BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Float Protocol |
BANK |
$ 1.21 | 0 % | $ 1.21 |
| Date | Close | 24 high |
|---|---|---|
| Oct 07, 2026 | $ 1.2097971 | $ 1.2097971 |
| Oct 06, 2026 | $ 1.2097971 | $ 1.2097971 |
| Oct 05, 2026 | $ 1.2097971 | $ 1.2097971 |
| Oct 04, 2026 | $ 1.2097971 | $ 1.2136960 |
| Oct 03, 2026 | $ 1.2036449 | $ 1.2074314 |
| Oct 02, 2026 | $ 1.2000831 | $ 1.2371120 |
| Oct 01, 2026 | $ 1.2051886 | $ 1.2252701 |
| Sep 30, 2026 | $ 1.2252701 | $ 1.2252701 |
| Sep 29, 2026 | $ 1.2252701 | $ 1.2252701 |
| Sep 28, 2026 | $ 1.2252701 | $ 1.2252701 |
| Sep 27, 2026 | $ 1.2252701 | $ 1.2252701 |
| Sep 26, 2026 | $ 1.2252701 | $ 1.2252701 |
| Sep 25, 2026 | $ 1.2252701 | $ 1.2252701 |
| Sep 24, 2026 | $ 1.2252701 | $ 1.2252701 |
| Sep 23, 2026 | $ 1.2252701 | $ 1.2252701 |
| Sep 22, 2026 | $ 1.2252701 | $ 1.2306453 |
| Sep 21, 2026 | $ 1.2298886 | $ 1.2404510 |
| Sep 20, 2026 | $ 1.0954536 | $ 1.0954536 |
| Sep 19, 2026 | $ 1.0954536 | $ 1.0954536 |
| Sep 18, 2026 | $ 1.0954536 | $ 1.0954536 |
| Sep 17, 2026 | $ 1.0954536 | $ 1.0954536 |
| Sep 16, 2026 | $ 1.0954536 | $ 1.0954536 |
| Sep 15, 2026 | $ 1.0954536 | $ 1.0954536 |
| Sep 14, 2026 | $ 1.0954536 | $ 1.0954536 |
| Sep 13, 2026 | $ 1.0954536 | $ 1.0954536 |
| Sep 12, 2026 | $ 1.0954536 | $ 1.0954536 |
| Sep 11, 2026 | $ 1.0954536 | $ 1.0954536 |
| Sep 10, 2026 | $ 1.0954536 | $ 1.1151551 |
| Sep 09, 2026 | $ 1.1115211 | $ 1.1205432 |
| Sep 08, 2026 | $ 1.1148914 | $ 1.1285387 |
We will update this as soon as possible. If you like to help, you can contact us.
