| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Fofar |
FOFAR |
$ 0.000000 | +0.23 % | $ 0.000000 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00000023 | $ 0.00000023 |
| Sep 14, 2026 | $ 0.00000023 | $ 0.00000023 |
| Sep 13, 2026 | $ 0.00000023 | $ 0.00000023 |
| Sep 12, 2026 | $ 0.00000023 | $ 0.00000024 |
| Sep 11, 2026 | $ 0.00000024 | $ 0.00000024 |
| Sep 10, 2026 | $ 0.00000024 | $ 0.00000024 |
| Sep 09, 2026 | $ 0.00000024 | $ 0.00000024 |
| Sep 08, 2026 | $ 0.00000024 | $ 0.00000056 |
| Sep 07, 2026 | $ 0.00000056 | $ 0.00000056 |
| Sep 06, 2026 | $ 0.00000056 | $ 0.00000056 |
| Sep 05, 2026 | $ 0.00000056 | $ 0.00000056 |
| Sep 04, 2026 | $ 0.00000056 | $ 0.00000056 |
| Sep 03, 2026 | $ 0.00000056 | $ 0.00000056 |
| Sep 02, 2026 | $ 0.00000056 | $ 0.00000056 |
| Sep 01, 2026 | $ 0.00000056 | $ 0.00000056 |
| Aug 31, 2026 | $ 0.00000056 | $ 0.00000056 |
| Aug 30, 2026 | $ 0.00000056 | $ 0.00000056 |
| Aug 29, 2026 | $ 0.00000056 | $ 0.00000056 |
| Aug 28, 2026 | $ 0.00000056 | $ 0.00000056 |
| Aug 27, 2026 | $ 0.00000056 | $ 0.00000056 |
| Aug 26, 2026 | $ 0.00000056 | $ 0.00000056 |
| Aug 25, 2026 | $ 0.00000056 | $ 0.00000056 |
| Aug 24, 2026 | $ 0.00000056 | $ 0.00000056 |
| Aug 23, 2026 | $ 0.00000056 | $ 0.00000056 |
| Aug 22, 2026 | $ 0.00000056 | $ 0.00000056 |
| Aug 21, 2026 | $ 0.00000056 | $ 0.00000056 |
| Aug 20, 2026 | $ 0.00000056 | $ 0.00000056 |
| Aug 19, 2026 | $ 0.00000056 | $ 0.00000056 |
| Aug 18, 2026 | $ 0.00000056 | $ 0.00000056 |
| Aug 17, 2026 | $ 0.00000056 | $ 0.00000056 |
| Aug 16, 2026 | $ 0.00000056 | $ 0.00000056 |
| Aug 15, 2026 | $ 0.00000056 | $ 0.00000056 |
| Aug 14, 2026 | $ 0.00000056 | $ 0.00000056 |
| Aug 13, 2026 | $ 0.00000056 | $ 0.00000056 |
| Aug 12, 2026 | $ 0.00000056 | $ 0.00000056 |
| Aug 11, 2026 | $ 0.00000056 | $ 0.00000056 |
| Aug 10, 2026 | $ 0.00000056 | $ 0.00000056 |
| Aug 09, 2026 | $ 0.00000056 | $ 0.00000056 |
| Aug 08, 2026 | $ 0.00000056 | $ 0.00000056 |
| Aug 07, 2026 | $ 0.00000056 | $ 0.00000056 |
| Aug 06, 2026 | $ 0.00000056 | $ 0.00000056 |
| Aug 05, 2026 | $ 0.00000056 | $ 0.00000056 |
| Aug 04, 2026 | $ 0.00000056 | $ 0.00000056 |
| Aug 03, 2026 | $ 0.00000056 | $ 0.00000056 |
| Aug 02, 2026 | $ 0.00000056 | $ 0.00000056 |
| Aug 01, 2026 | $ 0.00000056 | $ 0.00000056 |
| Jul 31, 2026 | $ 0.00000056 | $ 0.00000056 |
| Jul 30, 2026 | $ 0.00000056 | $ 0.00000056 |
| Jul 29, 2026 | $ 0.00000056 | $ 0.00000056 |
| Jul 28, 2026 | $ 0.00000056 | $ 0.00000056 |
| Jul 27, 2026 | $ 0.00000056 | $ 0.00000056 |
| Jul 26, 2026 | $ 0.00000056 | $ 0.00000056 |
| Jul 25, 2026 | $ 0.00000056 | $ 0.00000056 |
| Jul 24, 2026 | $ 0.00000056 | $ 0.00000056 |
| Jul 23, 2026 | $ 0.00000056 | $ 0.00000056 |
| Jul 22, 2026 | $ 0.00000056 | $ 0.00000056 |
| Jul 21, 2026 | $ 0.00000056 | $ 0.00000056 |
| Jul 20, 2026 | $ 0.00000056 | $ 0.00000056 |
| Jul 19, 2026 | $ 0.00000056 | $ 0.00000056 |
| Jul 18, 2026 | $ 0.00000056 | $ 0.00000056 |
| Jul 17, 2026 | $ 0.00000056 | $ 0.00000056 |
| Jul 16, 2026 | $ 0.00000056 | $ 0.00000056 |
| Jul 15, 2026 | $ 0.00000056 | $ 0.00000056 |
| Jul 14, 2026 | $ 0.00000056 | $ 0.00000056 |
| Jul 13, 2026 | $ 0.00000056 | $ 0.00000056 |
| Jul 12, 2026 | $ 0.00000056 | $ 0.00000056 |
| Jul 11, 2026 | $ 0.00000056 | $ 0.00000056 |
| Jul 10, 2026 | $ 0.00000056 | $ 0.00000056 |
| Jul 09, 2026 | $ 0.00000056 | $ 0.00000056 |
| Jul 08, 2026 | $ 0.00000056 | $ 0.00000056 |
| Jul 07, 2026 | $ 0.00000056 | $ 0.00000056 |
| Jul 06, 2026 | $ 0.00000056 | $ 0.00000056 |
| Jul 05, 2026 | $ 0.00000056 | $ 0.00000056 |
| Jul 04, 2026 | $ 0.00000056 | $ 0.00000056 |
| Jul 03, 2026 | $ 0.00000056 | $ 0.00000056 |
| Jul 02, 2026 | $ 0.00000056 | $ 0.00000056 |
| Jul 01, 2026 | $ 0.00000056 | $ 0.00000056 |
| Jun 30, 2026 | $ 0.00000056 | $ 0.00000056 |
| Jun 29, 2026 | $ 0.00000056 | $ 0.00000056 |
| Jun 28, 2026 | $ 0.00000056 | $ 0.00000056 |
| Jun 27, 2026 | $ 0.00000056 | $ 0.00000056 |
| Jun 26, 2026 | $ 0.00000056 | $ 0.00000056 |
| Jun 25, 2026 | $ 0.00000056 | $ 0.00000056 |
| Jun 24, 2026 | $ 0.00000056 | $ 0.00000058 |
| Jun 23, 2026 | $ 0.00000057 | $ 0.00000059 |
| Jun 22, 2026 | $ 0.00000059 | $ 0.00000059 |
| Jun 21, 2026 | $ 0.00000059 | $ 0.00000059 |
| Jun 20, 2026 | $ 0.00000059 | $ 0.00000059 |
| Jun 19, 2026 | $ 0.00000059 | $ 0.00000059 |
| Jun 18, 2026 | $ 0.00000056 | $ 0.00000058 |
| Jun 17, 2026 | $ 0.00000058 | $ 0.00000063 |
| Jun 16, 2026 | $ 0.00000059 | $ 0.00000062 |
| Jun 15, 2026 | $ 0.00000054 | $ 0.00000054 |
| Jun 14, 2026 | $ 0.00000050 | $ 0.00000050 |
| Jun 13, 2026 | $ 0.00000050 | $ 0.00000050 |
| Jun 12, 2026 | $ 0.00000050 | $ 0.00000050 |
| Jun 11, 2026 | $ 0.00000050 | $ 0.00000050 |
| Jun 10, 2026 | $ 0.00000049 | $ 0.00000050 |
| Jun 09, 2026 | $ 0.00000049 | $ 0.00000051 |
| Jun 08, 2026 | $ 0.00000050 | $ 0.00000050 |
| Jun 07, 2026 | $ 0.00000050 | $ 0.00000050 |
| Jun 06, 2026 | $ 0.00000047 | $ 0.00000048 |
| Jun 05, 2026 | $ 0.00000048 | $ 0.00000049 |
| Jun 04, 2026 | $ 0.00000046 | $ 0.00000048 |
| Jun 03, 2026 | $ 0.00000047 | $ 0.00000051 |
| Jun 02, 2026 | $ 0.00000051 | $ 0.00000054 |
| Jun 01, 2026 | $ 0.00000052 | $ 0.00000054 |
| May 31, 2026 | $ 0.00000054 | $ 0.00000055 |
| May 30, 2026 | $ 0.00000054 | $ 0.00000054 |
| May 29, 2026 | $ 0.00000053 | $ 0.00000054 |
| May 28, 2026 | $ 0.00000053 | $ 0.00000053 |
| May 27, 2026 | $ 0.00000053 | $ 0.00000054 |
| May 26, 2026 | $ 0.00000054 | $ 0.00000055 |
| May 25, 2026 | $ 0.00000055 | $ 0.00000057 |
| May 24, 2026 | $ 0.00000056 | $ 0.00000057 |
| May 23, 2026 | $ 0.00000056 | $ 0.00000056 |
| May 22, 2026 | $ 0.00000056 | $ 0.00000057 |
| May 21, 2026 | $ 0.00000057 | $ 0.00000057 |
| May 20, 2026 | $ 0.00000057 | $ 0.00000058 |
| May 19, 2026 | $ 0.00000057 | $ 0.00000058 |
| May 18, 2026 | $ 0.00000057 | $ 0.00000059 |
| May 17, 2026 | $ 0.00000059 | $ 0.00000061 |
| May 16, 2026 | $ 0.00000060 | $ 0.00000062 |
| May 15, 2026 | $ 0.00000061 | $ 0.00000065 |
| May 14, 2026 | $ 0.00000065 | $ 0.00000065 |
| May 13, 2026 | $ 0.00000063 | $ 0.00000074 |
| May 12, 2026 | $ 0.00000074 | $ 0.00000074 |
| May 11, 2026 | $ 0.00000051 | $ 0.00000053 |
| May 10, 2026 | $ 0.00000053 | $ 0.00000053 |
| May 09, 2026 | $ 0.00000052 | $ 0.00000052 |
| May 08, 2026 | $ 0.00000051 | $ 0.00000051 |
| May 07, 2026 | $ 0.00000050 | $ 0.00000052 |
| May 06, 2026 | $ 0.00000052 | $ 0.00000053 |
| May 05, 2026 | $ 0.00000052 | $ 0.00000052 |
| May 04, 2026 | $ 0.00000051 | $ 0.00000052 |
| May 03, 2026 | $ 0.00000049 | $ 0.00000050 |
| May 02, 2026 | $ 0.00000048 | $ 0.00000051 |
| May 01, 2026 | $ 0.00000051 | $ 0.00000057 |
| Apr 30, 2026 | $ 0.00000054 | $ 0.00000062 |
| Apr 29, 2026 | $ 0.00000044 | $ 0.00000044 |
| Apr 28, 2026 | $ 0.00000038 | $ 0.00000038 |
| Apr 27, 2026 | $ 0.00000038 | $ 0.00000039 |
| Apr 26, 2026 | $ 0.00000039 | $ 0.00000039 |
| Apr 25, 2026 | $ 0.00000038 | $ 0.00000038 |
| Apr 24, 2026 | $ 0.00000038 | $ 0.00000039 |
| Apr 23, 2026 | $ 0.00000039 | $ 0.00000041 |
| Apr 22, 2026 | $ 0.00000039 | $ 0.00000039 |
| Apr 21, 2026 | $ 0.00000037 | $ 0.00000037 |
| Apr 20, 2026 | $ 0.00000036 | $ 0.00000037 |
| Apr 19, 2026 | $ 0.00000036 | $ 0.00000037 |
| Apr 18, 2026 | $ 0.00000037 | $ 0.00000037 |
| Apr 17, 2026 | $ 0.00000036 | $ 0.00000037 |
| Apr 16, 2026 | $ 0.00000036 | $ 0.00000037 |
| Apr 15, 2026 | $ 0.00000036 | $ 0.00000036 |
| Apr 14, 2026 | $ 0.00000035 | $ 0.00000036 |
| Apr 13, 2026 | $ 0.00000035 | $ 0.00000035 |
| Apr 12, 2026 | $ 0.00000034 | $ 0.00000035 |
| Apr 11, 2026 | $ 0.00000035 | $ 0.00000035 |
| Apr 10, 2026 | $ 0.00000035 | $ 0.00000035 |
| Apr 09, 2026 | $ 0.00000033 | $ 0.00000033 |
| Apr 08, 2026 | $ 0.00000033 | $ 0.00000033 |
| Apr 07, 2026 | $ 0.00000033 | $ 0.00000034 |
| Apr 06, 2026 | $ 0.00000034 | $ 0.00000034 |
| Apr 05, 2026 | $ 0.00000032 | $ 0.00000032 |
| Apr 04, 2026 | $ 0.00000032 | $ 0.00000032 |
| Apr 03, 2026 | $ 0.00000032 | $ 0.00000032 |
| Apr 02, 2026 | $ 0.00000032 | $ 0.00000032 |
| Apr 01, 2026 | $ 0.00000032 | $ 0.00000033 |
| Mar 31, 2026 | $ 0.00000032 | $ 0.00000032 |
| Mar 30, 2026 | $ 0.00000031 | $ 0.00000032 |
| Mar 29, 2026 | $ 0.00000030 | $ 0.00000031 |
| Mar 28, 2026 | $ 0.00000031 | $ 0.00000031 |
| Mar 27, 2026 | $ 0.00000031 | $ 0.00000032 |
| Mar 26, 2026 | $ 0.00000032 | $ 0.00000034 |
| Mar 25, 2026 | $ 0.00000033 | $ 0.00000033 |
| Mar 24, 2026 | $ 0.00000033 | $ 0.00000034 |
| Mar 23, 2026 | $ 0.00000034 | $ 0.00000034 |
| Mar 22, 2026 | $ 0.00000033 | $ 0.00000034 |
| Mar 21, 2026 | $ 0.00000034 | $ 0.00000034 |
| Mar 20, 2026 | $ 0.00000034 | $ 0.00000034 |
| Mar 19, 2026 | $ 0.00000034 | $ 0.00000035 |
| Mar 18, 2026 | $ 0.00000035 | $ 0.00000036 |
| Mar 17, 2026 | $ 0.00000036 | $ 0.00000037 |
| Mar 16, 2026 | $ 0.00000036 | $ 0.00000036 |
| Mar 15, 2026 | $ 0.00000033 | $ 0.00000033 |
| Mar 14, 2026 | $ 0.00000033 | $ 0.00000033 |
| Mar 13, 2026 | $ 0.00000033 | $ 0.00000034 |
| Mar 12, 2026 | $ 0.00000032 | $ 0.00000032 |
| Mar 11, 2026 | $ 0.00000032 | $ 0.00000032 |
| Mar 10, 2026 | $ 0.00000032 | $ 0.00000033 |
| Mar 09, 2026 | $ 0.00000031 | $ 0.00000032 |
| Mar 08, 2026 | $ 0.00000030 | $ 0.00000031 |
| Mar 07, 2026 | $ 0.00000031 | $ 0.00000031 |
| Mar 06, 2026 | $ 0.00000031 | $ 0.00000033 |
| Mar 05, 2026 | $ 0.00000033 | $ 0.00000034 |
| Mar 04, 2026 | $ 0.00000034 | $ 0.00000034 |
| Mar 03, 2026 | $ 0.00000031 | $ 0.00000032 |
| Mar 02, 2026 | $ 0.00000030 | $ 0.00000030 |
| Mar 01, 2026 | $ 0.00000030 | $ 0.00000031 |
| Feb 28, 2026 | $ 0.00000030 | $ 0.00000031 |
| Feb 27, 2026 | $ 0.00000031 | $ 0.00000031 |
| Feb 26, 2026 | $ 0.00000031 | $ 0.00000031 |
| Feb 25, 2026 | $ 0.00000031 | $ 0.00000032 |
| Feb 24, 2026 | $ 0.00000029 | $ 0.00000029 |
| Feb 23, 2026 | $ 0.00000029 | $ 0.00000031 |
| Feb 22, 2026 | $ 0.00000031 | $ 0.00000032 |
| Feb 21, 2026 | $ 0.00000031 | $ 0.00000032 |
| Feb 20, 2026 | $ 0.00000032 | $ 0.00000032 |
| Feb 19, 2026 | $ 0.00000031 | $ 0.00000032 |
| Feb 18, 2026 | $ 0.00000032 | $ 0.00000033 |
| Feb 17, 2026 | $ 0.00000032 | $ 0.00000032 |
| Feb 16, 2026 | $ 0.00000032 | $ 0.00000033 |
| Feb 15, 2026 | $ 0.00000031 | $ 0.00000032 |
| Feb 14, 2026 | $ 0.00000030 | $ 0.00000030 |
| Feb 13, 2026 | $ 0.00000030 | $ 0.00000030 |
| Feb 12, 2026 | $ 0.00000028 | $ 0.00000028 |
| Feb 11, 2026 | $ 0.00000028 | $ 0.00000029 |
| Feb 10, 2026 | $ 0.00000029 | $ 0.00000030 |
| Feb 09, 2026 | $ 0.00000030 | $ 0.00000031 |
| Feb 08, 2026 | $ 0.00000029 | $ 0.00000029 |
| Feb 07, 2026 | $ 0.00000029 | $ 0.00000033 |
| Feb 06, 2026 | $ 0.00000033 | $ 0.00000033 |
| Feb 05, 2026 | $ 0.00000029 | $ 0.00000036 |
| Feb 04, 2026 | $ 0.00000035 | $ 0.00000037 |
| Feb 03, 2026 | $ 0.00000037 | $ 0.00000039 |
| Feb 02, 2026 | $ 0.00000039 | $ 0.00000041 |
| Feb 01, 2026 | $ 0.00000030 | $ 0.00000031 |
| Jan 31, 2026 | $ 0.00000030 | $ 0.00000035 |
| Jan 30, 2026 | $ 0.00000035 | $ 0.00000036 |
| Jan 29, 2026 | $ 0.00000036 | $ 0.00000038 |
| Jan 28, 2026 | $ 0.00000038 | $ 0.00000039 |
| Jan 27, 2026 | $ 0.00000039 | $ 0.00000041 |
| Jan 26, 2026 | $ 0.00000040 | $ 0.00000043 |
| Jan 25, 2026 | $ 0.00000042 | $ 0.00000044 |
| Jan 24, 2026 | $ 0.00000044 | $ 0.00000045 |
| Jan 23, 2026 | $ 0.00000045 | $ 0.00000046 |
| Jan 22, 2026 | $ 0.00000046 | $ 0.00000046 |
| Jan 21, 2026 | $ 0.00000046 | $ 0.00000046 |
| Jan 20, 2026 | $ 0.00000045 | $ 0.00000049 |
| Jan 19, 2026 | $ 0.00000049 | $ 0.00000050 |
| Jan 18, 2026 | $ 0.00000050 | $ 0.00000050 |
| Jan 17, 2026 | $ 0.00000050 | $ 0.00000050 |
| Jan 16, 2026 | $ 0.00000050 | $ 0.00000050 |
| Jan 15, 2026 | $ 0.00000050 | $ 0.00000051 |
| Jan 14, 2026 | $ 0.00000051 | $ 0.00000052 |
| Jan 13, 2026 | $ 0.00000049 | $ 0.00000049 |
| Jan 12, 2026 | $ 0.00000047 | $ 0.00000049 |
| Jan 11, 2026 | $ 0.00000048 | $ 0.00000048 |
| Jan 10, 2026 | $ 0.00000048 | $ 0.00000048 |
| Jan 09, 2026 | $ 0.00000048 | $ 0.00000050 |
| Jan 08, 2026 | $ 0.00000050 | $ 0.00000050 |
| Jan 07, 2026 | $ 0.00000050 | $ 0.00000051 |
| Jan 06, 2026 | $ 0.00000051 | $ 0.00000051 |
| Jan 05, 2026 | $ 0.00000049 | $ 0.00000050 |
| Jan 04, 2026 | $ 0.00000049 | $ 0.00000049 |
| Jan 03, 2026 | $ 0.00000048 | $ 0.00000048 |
| Jan 02, 2026 | $ 0.00000048 | $ 0.00000048 |
| Jan 01, 2026 | $ 0.00000046 | $ 0.00000047 |
| Dec 31, 2025 | $ 0.00000046 | $ 0.00000047 |
| Dec 30, 2025 | $ 0.00000046 | $ 0.00000046 |
| Dec 29, 2025 | $ 0.00000046 | $ 0.00000048 |
| Dec 28, 2025 | $ 0.00000046 | $ 0.00000048 |
| Dec 27, 2025 | $ 0.00000048 | $ 0.00000048 |
| Dec 26, 2025 | $ 0.00000048 | $ 0.00000049 |
| Dec 25, 2025 | $ 0.00000048 | $ 0.00000049 |
| Dec 24, 2025 | $ 0.00000048 | $ 0.00000051 |
| Dec 23, 2025 | $ 0.00000051 | $ 0.00000051 |
| Dec 22, 2025 | $ 0.00000051 | $ 0.00000052 |
| Dec 21, 2025 | $ 0.00000051 | $ 0.00000051 |
| Dec 20, 2025 | $ 0.00000051 | $ 0.00000051 |
| Dec 19, 2025 | $ 0.00000050 | $ 0.00000050 |
| Dec 18, 2025 | $ 0.00000049 | $ 0.00000050 |
| Dec 17, 2025 | $ 0.00000048 | $ 0.00000053 |
| Dec 16, 2025 | $ 0.00000051 | $ 0.00000051 |
| Dec 15, 2025 | $ 0.00000051 | $ 0.00000055 |
| Dec 14, 2025 | $ 0.00000054 | $ 0.00000055 |
| Dec 13, 2025 | $ 0.00000055 | $ 0.00000056 |
| Dec 12, 2025 | $ 0.00000056 | $ 0.00000057 |
| Dec 11, 2025 | $ 0.00000057 | $ 0.00000059 |
| Dec 10, 2025 | $ 0.00000059 | $ 0.00000059 |
| Dec 09, 2025 | $ 0.00000055 | $ 0.00000055 |
| Dec 08, 2025 | $ 0.00000055 | $ 0.00000055 |
| Dec 07, 2025 | $ 0.00000054 | $ 0.00000054 |
| Dec 06, 2025 | $ 0.00000054 | $ 0.00000054 |
| Dec 05, 2025 | $ 0.00000054 | $ 0.00000056 |
| Dec 04, 2025 | $ 0.00000056 | $ 0.00000056 |
| Dec 03, 2025 | $ 0.00000056 | $ 0.00000056 |
| Dec 02, 2025 | $ 0.00000054 | $ 0.00000066 |
| Dec 01, 2025 | $ 0.00000066 | $ 0.00000077 |
| Nov 30, 2025 | $ 0.00000077 | $ 0.00000078 |
| Nov 29, 2025 | $ 0.00000077 | $ 0.00000078 |
| Nov 28, 2025 | $ 0.00000078 | $ 0.00000079 |
| Nov 27, 2025 | $ 0.00000077 | $ 0.00000078 |
| Nov 26, 2025 | $ 0.00000076 | $ 0.00000076 |
| Nov 25, 2025 | $ 0.00000073 | $ 0.00000074 |
| Nov 24, 2025 | $ 0.00000074 | $ 0.00000074 |
| Nov 23, 2025 | $ 0.00000071 | $ 0.00000072 |
| Nov 21, 2025 | $ 0.00000069 | $ 0.00000073 |
| Nov 20, 2025 | $ 0.00000073 | $ 0.00000080 |
| Nov 19, 2025 | $ 0.00000079 | $ 0.00000085 |
| Nov 18, 2025 | $ 0.00000085 | $ 0.00000085 |
| Nov 17, 2025 | $ 0.00000081 | $ 0.00000086 |
| Nov 16, 2025 | $ 0.00000083 | $ 0.00000097 |
| Nov 15, 2025 | $ 0.00000097 | $ 0.00000099 |
| Nov 14, 2025 | $ 0.00000096 | $ 0.00000109 |
| Nov 13, 2025 | $ 0.00000109 | $ 0.00000120 |
| Nov 12, 2025 | $ 0.00000115 | $ 0.00000120 |
| Nov 11, 2025 | $ 0.00000116 | $ 0.00000122 |
| Nov 10, 2025 | $ 0.00000120 | $ 0.00000126 |
| Nov 09, 2025 | $ 0.00000088 | $ 0.00000088 |
| Nov 08, 2025 | $ 0.00000084 | $ 0.00000086 |
| Nov 07, 2025 | $ 0.00000086 | $ 0.00000086 |
| Nov 06, 2025 | $ 0.00000084 | $ 0.00000091 |
| Nov 05, 2025 | $ 0.00000091 | $ 0.00000092 |
| Nov 04, 2025 | $ 0.00000086 | $ 0.00000097 |
| Nov 03, 2025 | $ 0.00000096 | $ 0.00000105 |
| Nov 02, 2025 | $ 0.00000105 | $ 0.00000105 |
| Nov 01, 2025 | $ 0.00000104 | $ 0.00000105 |
| Oct 31, 2025 | $ 0.00000104 | $ 0.00000105 |
| Oct 30, 2025 | $ 0.00000101 | $ 0.00000110 |
| Oct 29, 2025 | $ 0.00000110 | $ 0.00000113 |
| Oct 28, 2025 | $ 0.00000111 | $ 0.00000116 |
| Oct 27, 2025 | $ 0.00000111 | $ 0.00000111 |
| Oct 26, 2025 | $ 0.00000109 | $ 0.00000109 |
| Oct 25, 2025 | $ 0.00000106 | $ 0.00000107 |
| Oct 24, 2025 | $ 0.00000106 | $ 0.00000106 |
| Oct 23, 2025 | $ 0.00000104 | $ 0.00000107 |
| Oct 22, 2025 | $ 0.00000107 | $ 0.00000107 |
| Oct 21, 2025 | $ 0.00000107 | $ 0.00000107 |
| Oct 20, 2025 | $ 0.00000107 | $ 0.00000108 |
| Oct 19, 2025 | $ 0.00000105 | $ 0.00000106 |
| Oct 18, 2025 | $ 0.00000105 | $ 0.00000106 |
| Oct 17, 2025 | $ 0.00000104 | $ 0.00000139 |
| Oct 16, 2025 | $ 0.00000137 | $ 0.00000143 |
| Oct 15, 2025 | $ 0.00000135 | $ 0.00000157 |
| Oct 14, 2025 | $ 0.00000156 | $ 0.00000167 |
| Oct 13, 2025 | $ 0.00000167 | $ 0.00000168 |
| Oct 12, 2025 | $ 0.00000160 | $ 0.00000161 |
| Oct 11, 2025 | $ 0.00000139 | $ 0.00000148 |
| Oct 10, 2025 | $ 0.00000141 | $ 0.00000164 |
| Oct 09, 2025 | $ 0.00000163 | $ 0.00000167 |
| Oct 08, 2025 | $ 0.00000167 | $ 0.00000168 |
| Oct 07, 2025 | $ 0.00000166 | $ 0.00000178 |
| Oct 06, 2025 | $ 0.00000170 | $ 0.00000172 |
| Oct 05, 2025 | $ 0.00000165 | $ 0.00000172 |
| Oct 04, 2025 | $ 0.00000167 | $ 0.00000169 |
| Oct 03, 2025 | $ 0.00000168 | $ 0.00000175 |
| Oct 02, 2025 | $ 0.00000168 | $ 0.00000170 |
| Oct 01, 2025 | $ 0.00000162 | $ 0.00000163 |
| Sep 30, 2025 | $ 0.00000151 | $ 0.00000155 |
| Sep 29, 2025 | $ 0.00000155 | $ 0.00000155 |
| Sep 28, 2025 | $ 0.00000147 | $ 0.00000147 |
| Sep 27, 2025 | $ 0.00000147 | $ 0.00000147 |
| Sep 26, 2025 | $ 0.00000147 | $ 0.00000147 |
| Sep 25, 2025 | $ 0.00000143 | $ 0.00000152 |
| Sep 24, 2025 | $ 0.00000151 | $ 0.00000154 |
| Sep 23, 2025 | $ 0.00000154 | $ 0.00000155 |
| Sep 22, 2025 | $ 0.00000155 | $ 0.00000176 |
| Sep 21, 2025 | $ 0.00000176 | $ 0.00000176 |
| Sep 20, 2025 | $ 0.00000176 | $ 0.00000206 |
| Sep 19, 2025 | $ 0.00000206 | $ 0.00000206 |
| Sep 18, 2025 | $ 0.00000206 | $ 0.00000206 |
| Sep 17, 2025 | $ 0.00000206 | $ 0.00000206 |
| Sep 16, 2025 | $ 0.00000206 | $ 0.00000206 |
| Sep 15, 2025 | $ 0.00000206 | $ 0.00000206 |
| Sep 14, 2025 | $ 0.00000206 | $ 0.00000207 |
| Sep 13, 2025 | $ 0.00000206 | $ 0.00000235 |
| Sep 12, 2025 | $ 0.00000207 | $ 0.00000208 |
| Sep 11, 2025 | $ 0.00000203 | $ 0.00000203 |
| Sep 10, 2025 | $ 0.00000196 | $ 0.00000196 |
| Sep 09, 2025 | $ 0.00000183 | $ 0.00000185 |
| Sep 08, 2025 | $ 0.00000185 | $ 0.00000185 |
| Sep 07, 2025 | $ 0.00000183 | $ 0.00000184 |
| Sep 06, 2025 | $ 0.00000181 | $ 0.00000184 |
| Sep 05, 2025 | $ 0.00000183 | $ 0.00000189 |
| Sep 04, 2025 | $ 0.00000185 | $ 0.00000194 |
| Sep 03, 2025 | $ 0.00000185 | $ 0.00000186 |
| Sep 02, 2025 | $ 0.00000177 | $ 0.00000183 |
| Sep 01, 2025 | $ 0.00000179 | $ 0.00000187 |
| Aug 31, 2025 | $ 0.00000184 | $ 0.00000189 |
| Aug 30, 2025 | $ 0.00000184 | $ 0.00000185 |
| Aug 29, 2025 | $ 0.00000184 | $ 0.00000190 |
| Aug 28, 2025 | $ 0.00000178 | $ 0.00000211 |
| Aug 27, 2025 | $ 0.00000207 | $ 0.00000212 |
| Aug 26, 2025 | $ 0.00000209 | $ 0.00000210 |
| Aug 25, 2025 | $ 0.00000199 | $ 0.00000222 |
| Aug 24, 2025 | $ 0.00000222 | $ 0.00000223 |
| Aug 23, 2025 | $ 0.00000221 | $ 0.00000226 |
| Aug 22, 2025 | $ 0.00000226 | $ 0.00000227 |
| Aug 21, 2025 | $ 0.00000200 | $ 0.00000207 |
| Aug 20, 2025 | $ 0.00000207 | $ 0.00000207 |
| Aug 19, 2025 | $ 0.00000195 | $ 0.00000209 |
| Aug 18, 2025 | $ 0.00000209 | $ 0.00000219 |
| Aug 17, 2025 | $ 0.00000219 | $ 0.00000224 |
| Aug 16, 2025 | $ 0.00000221 | $ 0.00000224 |
| Aug 15, 2025 | $ 0.00000220 | $ 0.00000232 |
| Aug 14, 2025 | $ 0.00000228 | $ 0.00000255 |
| Aug 13, 2025 | $ 0.00000254 | $ 0.00000254 |
| Aug 12, 2025 | $ 0.00000236 | $ 0.00000236 |
| Aug 11, 2025 | $ 0.00000215 | $ 0.00000232 |
| Aug 10, 2025 | $ 0.00000226 | $ 0.00000229 |
| Aug 09, 2025 | $ 0.00000227 | $ 0.00000227 |
| Aug 08, 2025 | $ 0.00000214 | $ 0.00000218 |
| Aug 07, 2025 | $ 0.00000190 | $ 0.00000191 |
| Aug 06, 2025 | $ 0.00000181 | $ 0.00000181 |
| Aug 05, 2025 | $ 0.00000177 | $ 0.00000183 |
| Aug 04, 2025 | $ 0.00000181 | $ 0.00000182 |
| Aug 03, 2025 | $ 0.00000172 | $ 0.00000184 |
| Aug 02, 2025 | $ 0.00000181 | $ 0.00000187 |
| Aug 01, 2025 | $ 0.00000185 | $ 0.00000203 |
| Jul 31, 2025 | $ 0.00000203 | $ 0.00000214 |
| Jul 30, 2025 | $ 0.00000209 | $ 0.00000212 |
| Jul 29, 2025 | $ 0.00000212 | $ 0.00000219 |
| Jul 28, 2025 | $ 0.00000214 | $ 0.00000228 |
| Jul 27, 2025 | $ 0.00000224 | $ 0.00000228 |
| Jul 26, 2025 | $ 0.00000209 | $ 0.00000211 |
| Jul 25, 2025 | $ 0.00000203 | $ 0.00000215 |
| Jul 24, 2025 | $ 0.00000206 | $ 0.00000206 |
| Jul 23, 2025 | $ 0.00000203 | $ 0.00000223 |
| Jul 22, 2025 | $ 0.00000221 | $ 0.00000224 |
| Jul 21, 2025 | $ 0.00000224 | $ 0.00000237 |
| Jul 20, 2025 | $ 0.00000233 | $ 0.00000237 |
| Jul 19, 2025 | $ 0.00000206 | $ 0.00000237 |
| Jul 18, 2025 | $ 0.00000237 | $ 0.00000246 |
| Jul 17, 2025 | $ 0.00000216 | $ 0.00000217 |
| Jul 16, 2025 | $ 0.00000193 | $ 0.00000195 |
| Jul 15, 2025 | $ 0.00000149 | $ 0.00000149 |
| Jul 14, 2025 | $ 0.00000142 | $ 0.00000149 |
| Jul 13, 2025 | $ 0.00000146 | $ 0.00000147 |
| Jul 12, 2025 | $ 0.00000145 | $ 0.00000177 |
| Jul 11, 2025 | $ 0.00000176 | $ 0.00000179 |
| Jul 10, 2025 | $ 0.00000154 | $ 0.00000155 |
| Jul 09, 2025 | $ 0.00000141 | $ 0.00000141 |
| Jul 08, 2025 | $ 0.00000119 | $ 0.00000119 |
| Jul 07, 2025 | $ 0.00000110 | $ 0.00000111 |
| Jul 06, 2025 | $ 0.00000110 | $ 0.00000118 |
| Jul 05, 2025 | $ 0.00000117 | $ 0.00000118 |
| Jul 04, 2025 | $ 0.00000117 | $ 0.00000131 |
| Jul 03, 2025 | $ 0.00000131 | $ 0.00000131 |
| Jul 02, 2025 | $ 0.00000119 | $ 0.00000120 |
| Jul 01, 2025 | $ 0.00000112 | $ 0.00000115 |
| Jun 30, 2025 | $ 0.00000115 | $ 0.00000116 |
| Jun 29, 2025 | $ 0.00000114 | $ 0.00000114 |
| Jun 28, 2025 | $ 0.00000113 | $ 0.00000113 |
| Jun 27, 2025 | $ 0.00000113 | $ 0.00000115 |
| Jun 26, 2025 | $ 0.00000114 | $ 0.00000129 |
| Jun 25, 2025 | $ 0.00000126 | $ 0.00000130 |
| Jun 24, 2025 | $ 0.00000126 | $ 0.00000128 |
| Jun 23, 2025 | $ 0.00000128 | $ 0.00000128 |
| Jun 22, 2025 | $ 0.00000081 | $ 0.00000089 |
| Jun 21, 2025 | $ 0.00000087 | $ 0.00000095 |
| Jun 20, 2025 | $ 0.00000094 | $ 0.00000098 |
| Jun 19, 2025 | $ 0.00000097 | $ 0.00000105 |
| Jun 18, 2025 | $ 0.00000105 | $ 0.00000106 |
| Jun 17, 2025 | $ 0.00000104 | $ 0.00000108 |
| Jun 16, 2025 | $ 0.00000107 | $ 0.00000111 |
| Jun 15, 2025 | $ 0.00000107 | $ 0.00000108 |
| Jun 14, 2025 | $ 0.00000107 | $ 0.00000109 |
| Jun 13, 2025 | $ 0.00000109 | $ 0.00000116 |
| Jun 12, 2025 | $ 0.00000116 | $ 0.00000120 |
| Jun 11, 2025 | $ 0.00000120 | $ 0.00000126 |
| Jun 10, 2025 | $ 0.00000126 | $ 0.00000137 |
| Jun 09, 2025 | $ 0.00000102 | $ 0.00000103 |
| Jun 08, 2025 | $ 0.00000097 | $ 0.00000098 |
| Jun 07, 2025 | $ 0.00000097 | $ 0.00000098 |
| Jun 06, 2025 | $ 0.00000096 | $ 0.00000097 |
| Jun 05, 2025 | $ 0.00000097 | $ 0.00000102 |
| Jun 04, 2025 | $ 0.00000101 | $ 0.00000102 |
| Jun 03, 2025 | $ 0.00000101 | $ 0.00000103 |
| Jun 02, 2025 | $ 0.00000101 | $ 0.00000102 |
| Jun 01, 2025 | $ 0.00000098 | $ 0.00000100 |
| May 31, 2025 | $ 0.00000099 | $ 0.00000106 |
| May 30, 2025 | $ 0.00000106 | $ 0.00000112 |
| May 29, 2025 | $ 0.00000099 | $ 0.00000107 |
| May 28, 2025 | $ 0.00000102 | $ 0.00000120 |
| May 27, 2025 | $ 0.00000120 | $ 0.00000124 |
| May 26, 2025 | $ 0.00000119 | $ 0.00000130 |
| May 25, 2025 | $ 0.00000129 | $ 0.00000129 |
| May 24, 2025 | $ 0.00000116 | $ 0.00000118 |
| May 23, 2025 | $ 0.00000116 | $ 0.00000123 |
| May 22, 2025 | $ 0.00000123 | $ 0.00000123 |
| May 21, 2025 | $ 0.00000118 | $ 0.00000122 |
| May 20, 2025 | $ 0.00000116 | $ 0.00000121 |
| May 19, 2025 | $ 0.00000120 | $ 0.00000120 |
| May 18, 2025 | $ 0.00000117 | $ 0.00000125 |
| May 17, 2025 | $ 0.00000125 | $ 0.00000129 |
| May 16, 2025 | $ 0.00000129 | $ 0.00000133 |
| May 15, 2025 | $ 0.00000128 | $ 0.00000135 |
| May 14, 2025 | $ 0.00000135 | $ 0.00000141 |
| May 13, 2025 | $ 0.00000141 | $ 0.00000141 |
| May 12, 2025 | $ 0.00000135 | $ 0.00000143 |
| May 11, 2025 | $ 0.00000128 | $ 0.00000142 |
| May 10, 2025 | $ 0.00000142 | $ 0.00000142 |
| May 09, 2025 | $ 0.00000129 | $ 0.00000132 |
| May 08, 2025 | $ 0.00000120 | $ 0.00000121 |
| May 07, 2025 | $ 0.00000098 | $ 0.00000101 |
| May 06, 2025 | $ 0.00000101 | $ 0.00000101 |
| May 05, 2025 | $ 0.00000100 | $ 0.00000100 |
| May 04, 2025 | $ 0.00000098 | $ 0.00000099 |
| May 03, 2025 | $ 0.00000095 | $ 0.00000110 |
| May 02, 2025 | $ 0.00000110 | $ 0.00000115 |
| May 01, 2025 | $ 0.00000115 | $ 0.00000116 |
| Apr 30, 2025 | $ 0.00000112 | $ 0.00000116 |
| Apr 29, 2025 | $ 0.00000111 | $ 0.00000115 |
| Apr 28, 2025 | $ 0.00000108 | $ 0.00000109 |
| Apr 27, 2025 | $ 0.00000106 | $ 0.00000109 |
| Apr 26, 2025 | $ 0.00000108 | $ 0.00000109 |
| Apr 25, 2025 | $ 0.00000107 | $ 0.00000107 |
| Apr 24, 2025 | $ 0.00000101 | $ 0.00000102 |
| Apr 23, 2025 | $ 0.00000102 | $ 0.00000103 |
| Apr 22, 2025 | $ 0.00000099 | $ 0.00000100 |
| Apr 21, 2025 | $ 0.00000084 | $ 0.00000088 |
| Apr 20, 2025 | $ 0.00000073 | $ 0.00000074 |
| Apr 19, 2025 | $ 0.00000073 | $ 0.00000077 |
| Apr 18, 2025 | $ 0.00000077 | $ 0.00000084 |
| Apr 17, 2025 | $ 0.00000080 | $ 0.00000083 |
| Apr 16, 2025 | $ 0.00000082 | $ 0.00000084 |
| Apr 15, 2025 | $ 0.00000082 | $ 0.00000090 |
| Apr 14, 2025 | $ 0.00000074 | $ 0.00000083 |
| Apr 13, 2025 | $ 0.00000082 | $ 0.00000085 |
| Apr 12, 2025 | $ 0.00000084 | $ 0.00000086 |
| Apr 11, 2025 | $ 0.00000079 | $ 0.00000079 |
| Apr 10, 2025 | $ 0.00000068 | $ 0.00000084 |
| Apr 09, 2025 | $ 0.00000083 | $ 0.00000085 |
| Apr 08, 2025 | $ 0.00000074 | $ 0.00000079 |
| Apr 07, 2025 | $ 0.00000075 | $ 0.00000076 |
| Apr 06, 2025 | $ 0.00000072 | $ 0.00000089 |
| Apr 05, 2025 | $ 0.00000084 | $ 0.00000084 |
| Apr 04, 2025 | $ 0.00000084 | $ 0.00000085 |
| Apr 03, 2025 | $ 0.00000082 | $ 0.00000084 |
| Apr 02, 2025 | $ 0.00000084 | $ 0.00000093 |
| Apr 01, 2025 | $ 0.00000087 | $ 0.00000087 |
| Mar 31, 2025 | $ 0.00000087 | $ 0.00000088 |
| Mar 30, 2025 | $ 0.00000086 | $ 0.00000088 |
| Mar 29, 2025 | $ 0.00000087 | $ 0.00000093 |
| Mar 28, 2025 | $ 0.00000093 | $ 0.00000104 |
| Mar 27, 2025 | $ 0.00000104 | $ 0.00000109 |
| Mar 26, 2025 | $ 0.00000107 | $ 0.00000111 |
| Mar 25, 2025 | $ 0.00000106 | $ 0.00000108 |
| Mar 24, 2025 | $ 0.00000107 | $ 0.00000115 |
| Mar 23, 2025 | $ 0.00000107 | $ 0.00000107 |
| Mar 22, 2025 | $ 0.00000103 | $ 0.00000120 |
| Mar 21, 2025 | $ 0.00000120 | $ 0.00000120 |
| Mar 20, 2025 | $ 0.00000119 | $ 0.00000129 |
| Mar 19, 2025 | $ 0.00000128 | $ 0.00000129 |
| Mar 18, 2025 | $ 0.00000111 | $ 0.00000114 |
| Mar 17, 2025 | $ 0.00000114 | $ 0.00000115 |
| Mar 16, 2025 | $ 0.00000111 | $ 0.00000113 |
| Mar 15, 2025 | $ 0.00000113 | $ 0.00000113 |
| Mar 14, 2025 | $ 0.00000109 | $ 0.00000112 |
| Mar 13, 2025 | $ 0.00000106 | $ 0.00000112 |
| Mar 12, 2025 | $ 0.00000110 | $ 0.00000117 |
| Mar 11, 2025 | $ 0.00000106 | $ 0.00000110 |
| Mar 10, 2025 | $ 0.00000096 | $ 0.00000108 |
| Mar 09, 2025 | $ 0.00000101 | $ 0.00000124 |
| Mar 08, 2025 | $ 0.00000124 | $ 0.00000131 |
| Mar 07, 2025 | $ 0.00000127 | $ 0.00000131 |
| Mar 06, 2025 | $ 0.00000128 | $ 0.00000139 |
| Mar 05, 2025 | $ 0.00000134 | $ 0.00000135 |
| Mar 04, 2025 | $ 0.00000124 | $ 0.00000131 |
| Mar 03, 2025 | $ 0.00000126 | $ 0.00000175 |
| Mar 02, 2025 | $ 0.00000175 | $ 0.00000178 |
| Mar 01, 2025 | $ 0.00000135 | $ 0.00000154 |
| Feb 28, 2025 | $ 0.00000154 | $ 0.00000155 |
| Feb 27, 2025 | $ 0.00000155 | $ 0.00000159 |
| Feb 26, 2025 | $ 0.00000151 | $ 0.00000167 |
| Feb 25, 2025 | $ 0.00000141 | $ 0.00000142 |
| Feb 24, 2025 | $ 0.00000132 | $ 0.00000169 |
| Feb 23, 2025 | $ 0.00000168 | $ 0.00000168 |
| Feb 22, 2025 | $ 0.00000164 | $ 0.00000165 |
| Feb 21, 2025 | $ 0.00000138 | $ 0.00000184 |
| Feb 20, 2025 | $ 0.00000163 | $ 0.00000174 |
| Feb 19, 2025 | $ 0.00000169 | $ 0.00000192 |
| Feb 18, 2025 | $ 0.00000191 | $ 0.00000199 |
| Feb 17, 2025 | $ 0.00000198 | $ 0.00000200 |
| Feb 16, 2025 | $ 0.00000196 | $ 0.00000199 |
| Feb 15, 2025 | $ 0.00000199 | $ 0.00000199 |
| Feb 14, 2025 | $ 0.00000195 | $ 0.00000200 |
| Feb 13, 2025 | $ 0.00000184 | $ 0.00000199 |
| Feb 12, 2025 | $ 0.00000199 | $ 0.00000215 |
| Feb 11, 2025 | $ 0.00000192 | $ 0.00000230 |
| Feb 10, 2025 | $ 0.00000220 | $ 0.00000224 |
| Feb 09, 2025 | $ 0.00000183 | $ 0.00000231 |
| Feb 08, 2025 | $ 0.00000219 | $ 0.00000271 |
| Feb 07, 2025 | $ 0.00000270 | $ 0.00000292 |
| Feb 06, 2025 | $ 0.00000288 | $ 0.00000371 |
| Feb 05, 2025 | $ 0.00000352 | $ 0.00000425 |
| Feb 04, 2025 | $ 0.00000402 | $ 0.00000432 |
| Feb 03, 2025 | $ 0.00000426 | $ 0.00000438 |
| Feb 02, 2025 | $ 0.00000411 | $ 0.00000456 |
| Feb 01, 2025 | $ 0.00000455 | $ 0.00000484 |
| Jan 31, 2025 | $ 0.00000478 | $ 0.00000493 |
| Jan 30, 2025 | $ 0.00000471 | $ 0.00000480 |
| Jan 29, 2025 | $ 0.00000434 | $ 0.00000437 |
| Jan 28, 2025 | $ 0.00000425 | $ 0.00000462 |
| Jan 27, 2025 | $ 0.00000459 | $ 0.00000499 |
| Jan 26, 2025 | $ 0.00000497 | $ 0.00000519 |
| Jan 25, 2025 | $ 0.00000515 | $ 0.00000521 |
| Jan 24, 2025 | $ 0.00000508 | $ 0.00000509 |
| Jan 23, 2025 | $ 0.00000473 | $ 0.00000531 |
| Jan 22, 2025 | $ 0.00000507 | $ 0.00000671 |
| Jan 21, 2025 | $ 0.00000671 | $ 0.00000673 |
| Jan 20, 2025 | $ 0.00000569 | $ 0.00000578 |
| Jan 19, 2025 | $ 0.00000546 | $ 0.00000613 |
| Jan 18, 2025 | $ 0.00000613 | $ 0.00000652 |
| Jan 17, 2025 | $ 0.00000650 | $ 0.00000689 |
| Jan 16, 2025 | $ 0.00000629 | $ 0.00000722 |
| Jan 15, 2025 | $ 0.00000719 | $ 0.00000726 |
| Jan 14, 2025 | $ 0.00000676 | $ 0.00000682 |
| Jan 13, 2025 | $ 0.00000638 | $ 0.00000738 |
| Jan 12, 2025 | $ 0.00000725 | $ 0.00000744 |
| Jan 11, 2025 | $ 0.00000669 | $ 0.00000670 |
| Jan 10, 2025 | $ 0.00000662 | $ 0.00000670 |
| Jan 09, 2025 | $ 0.00000604 | $ 0.00000656 |
| Jan 08, 2025 | $ 0.00000656 | $ 0.00000733 |
| Jan 07, 2025 | $ 0.00000710 | $ 0.00000877 |
| Jan 06, 2025 | $ 0.00000877 | $ 0.00000878 |
| Jan 05, 2025 | $ 0.00000830 | $ 0.00000894 |
| Jan 04, 2025 | $ 0.00000891 | $ 0.00000937 |
| Jan 03, 2025 | $ 0.00000858 | $ 0.00000912 |
| Jan 02, 2025 | $ 0.00000911 | $ 0.00000917 |
| Jan 01, 2025 | $ 0.00000692 | $ 0.00000733 |
| Dec 31, 2024 | $ 0.00000694 | $ 0.00000697 |
| Dec 30, 2024 | $ 0.00000580 | $ 0.00000616 |
| Dec 29, 2024 | $ 0.00000562 | $ 0.00000613 |
| Dec 28, 2024 | $ 0.00000611 | $ 0.00000611 |
| Dec 27, 2024 | $ 0.00000543 | $ 0.00000646 |
| Dec 26, 2024 | $ 0.00000599 | $ 0.00000748 |
| Dec 25, 2024 | $ 0.00000744 | $ 0.00000752 |
| Dec 24, 2024 | $ 0.00000750 | $ 0.00000759 |
| Dec 23, 2024 | $ 0.00000754 | $ 0.00000759 |
| Dec 22, 2024 | $ 0.00000665 | $ 0.00000753 |
| Dec 21, 2024 | $ 0.00000697 | $ 0.00000824 |
| Dec 20, 2024 | $ 0.00000800 | $ 0.00000811 |
| Dec 19, 2024 | $ 0.00000767 | $ 0.00000867 |
| Dec 18, 2024 | $ 0.00000843 | $ 0.00000974 |
| Dec 17, 2024 | $ 0.00000871 | $ 0.00001138 |
| Dec 16, 2024 | $ 0.00000987 | $ 0.00001025 |
| Dec 15, 2024 | $ 0.00000920 | $ 0.00000926 |
| Dec 14, 2024 | $ 0.00000903 | $ 0.00000991 |
| Dec 13, 2024 | $ 0.00000984 | $ 0.00001083 |
| Dec 12, 2024 | $ 0.00001016 | $ 0.00001039 |
| Dec 11, 2024 | $ 0.00000969 | $ 0.00000987 |
| Dec 10, 2024 | $ 0.00000910 | $ 0.00000913 |
| Dec 09, 2024 | $ 0.00000868 | $ 0.00000962 |
| Dec 08, 2024 | $ 0.00000962 | $ 0.00000986 |
| Dec 07, 2024 | $ 0.00000827 | $ 0.00000878 |
| Dec 06, 2024 | $ 0.00000789 | $ 0.00000802 |
| Dec 05, 2024 | $ 0.00000729 | $ 0.00000764 |
| Dec 04, 2024 | $ 0.00000762 | $ 0.00000766 |
| Dec 03, 2024 | $ 0.00000700 | $ 0.00000734 |
| Dec 02, 2024 | $ 0.00000717 | $ 0.00000753 |
| Dec 01, 2024 | $ 0.00000704 | $ 0.00000763 |
| Nov 30, 2024 | $ 0.00000763 | $ 0.00000798 |
| Nov 29, 2024 | $ 0.00000745 | $ 0.00000799 |
| Nov 28, 2024 | $ 0.00000799 | $ 0.00000895 |
| Nov 27, 2024 | $ 0.00000872 | $ 0.00000884 |
| Nov 26, 2024 | $ 0.00000830 | $ 0.00000979 |
| Nov 25, 2024 | $ 0.00000753 | $ 0.00000866 |
| Nov 24, 2024 | $ 0.00000738 | $ 0.00000848 |
| Nov 23, 2024 | $ 0.00000773 | $ 0.00000779 |
| Nov 22, 2024 | $ 0.00000723 | $ 0.00000773 |
| Nov 21, 2024 | $ 0.00000763 | $ 0.00000763 |
| Nov 20, 2024 | $ 0.00000622 | $ 0.00000708 |
| Nov 19, 2024 | $ 0.00000653 | $ 0.00000723 |
| Nov 18, 2024 | $ 0.00000716 | $ 0.00000847 |
| Nov 17, 2024 | $ 0.00000831 | $ 0.00000898 |
| Nov 16, 2024 | $ 0.00000862 | $ 0.00000910 |
| Nov 15, 2024 | $ 0.00000898 | $ 0.00000906 |
| Nov 14, 2024 | $ 0.00000814 | $ 0.00001011 |
| Nov 13, 2024 | $ 0.00000972 | $ 0.00000990 |
| Nov 12, 2024 | $ 0.00000924 | $ 0.00001113 |
| Nov 11, 2024 | $ 0.00001064 | $ 0.00001342 |
| Nov 10, 2024 | $ 0.00001335 | $ 0.00001513 |
| Nov 09, 2024 | $ 0.00001043 | $ 0.00001045 |
| Nov 08, 2024 | $ 0.00000951 | $ 0.00001015 |
| Nov 07, 2024 | $ 0.00000991 | $ 0.00001044 |
| Nov 06, 2024 | $ 0.00001044 | $ 0.00001186 |
| Nov 05, 2024 | $ 0.00000939 | $ 0.00000967 |
| Nov 04, 2024 | $ 0.00000785 | $ 0.00000796 |
| Nov 03, 2024 | $ 0.00000787 | $ 0.00000872 |
| Nov 02, 2024 | $ 0.00000870 | $ 0.00000905 |
| Nov 01, 2024 | $ 0.00000889 | $ 0.00000923 |
| Oct 31, 2024 | $ 0.00000922 | $ 0.00001038 |
| Oct 30, 2024 | $ 0.00001026 | $ 0.00001201 |
| Oct 29, 2024 | $ 0.00001057 | $ 0.00001198 |
| Oct 28, 2024 | $ 0.00001030 | $ 0.00001035 |
| Oct 27, 2024 | $ 0.00001011 | $ 0.00001034 |
| Oct 26, 2024 | $ 0.00001030 | $ 0.00001034 |
| Oct 25, 2024 | $ 0.00000940 | $ 0.00001007 |
| Oct 24, 2024 | $ 0.00001006 | $ 0.00001010 |
| Oct 23, 2024 | $ 0.00000963 | $ 0.00001032 |
| Oct 22, 2024 | $ 0.00000989 | $ 0.00001196 |
| Oct 21, 2024 | $ 0.00001195 | $ 0.00001364 |
| Oct 20, 2024 | $ 0.00001062 | $ 0.00001114 |
| Oct 19, 2024 | $ 0.00001058 | $ 0.00001060 |
| Oct 18, 2024 | $ 0.00000901 | $ 0.00001061 |
| Oct 17, 2024 | $ 0.00000765 | $ 0.00000868 |
| Oct 16, 2024 | $ 0.00000802 | $ 0.00000847 |
| Oct 15, 2024 | $ 0.00000745 | $ 0.00000781 |
| Oct 14, 2024 | $ 0.00000778 | $ 0.00000856 |
| Oct 13, 2024 | $ 0.00000845 | $ 0.00000858 |
| Oct 12, 2024 | $ 0.00000850 | $ 0.00000896 |
| Oct 11, 2024 | $ 0.00000859 | $ 0.00000860 |
| Oct 10, 2024 | $ 0.00000754 | $ 0.00000853 |
| Oct 09, 2024 | $ 0.00000752 | $ 0.00000922 |
| Oct 08, 2024 | $ 0.00000921 | $ 0.00000993 |
| Oct 07, 2024 | $ 0.00000792 | $ 0.00000841 |
| Oct 06, 2024 | $ 0.00000605 | $ 0.00000701 |
| Oct 05, 2024 | $ 0.00000625 | $ 0.00000700 |
| Oct 04, 2024 | $ 0.00000642 | $ 0.00000690 |
| Oct 03, 2024 | $ 0.00000516 | $ 0.00000585 |
| Oct 02, 2024 | $ 0.00000563 | $ 0.00000593 |
| Oct 01, 2024 | $ 0.00000486 | $ 0.00000571 |
| Sep 30, 2024 | $ 0.00000559 | $ 0.00000619 |
| Sep 29, 2024 | $ 0.00000618 | $ 0.00000648 |
| Sep 28, 2024 | $ 0.00000642 | $ 0.00000706 |
| Sep 27, 2024 | $ 0.00000703 | $ 0.00000739 |
| Sep 26, 2024 | $ 0.00000607 | $ 0.00000667 |
| Sep 25, 2024 | $ 0.00000544 | $ 0.00000598 |
| Sep 24, 2024 | $ 0.00000592 | $ 0.00000693 |
| Sep 23, 2024 | $ 0.00000661 | $ 0.00000855 |
| Sep 22, 2024 | $ 0.00000821 | $ 0.00000822 |
| Sep 21, 2024 | $ 0.00000744 | $ 0.00000821 |
| Sep 20, 2024 | $ 0.00000816 | $ 0.00000835 |
| Sep 19, 2024 | $ 0.00000734 | $ 0.00000823 |
| Sep 18, 2024 | $ 0.00000504 | $ 0.00000505 |
| Sep 17, 2024 | $ 0.00000409 | $ 0.00000442 |
| Sep 16, 2024 | $ 0.00000379 | $ 0.00000428 |
| Sep 15, 2024 | $ 0.00000415 | $ 0.00000512 |
| Sep 14, 2024 | $ 0.00000464 | $ 0.00000489 |
| Sep 13, 2024 | $ 0.00000486 | $ 0.00000490 |
| Sep 12, 2024 | $ 0.00000467 | $ 0.00000479 |
| Sep 11, 2024 | $ 0.00000465 | $ 0.00000508 |
| Sep 10, 2024 | $ 0.00000448 | $ 0.00000470 |
| Sep 09, 2024 | $ 0.00000423 | $ 0.00000424 |
| Sep 08, 2024 | $ 0.00000328 | $ 0.00000329 |
| Sep 07, 2024 | $ 0.00000324 | $ 0.00000332 |
| Sep 06, 2024 | $ 0.00000315 | $ 0.00000344 |
| Sep 05, 2024 | $ 0.00000311 | $ 0.00000383 |
| Sep 04, 2024 | $ 0.00000383 | $ 0.00000390 |
| Sep 03, 2024 | $ 0.00000388 | $ 0.00000415 |
| Sep 02, 2024 | $ 0.00000386 | $ 0.00000390 |
| Sep 01, 2024 | $ 0.00000365 | $ 0.00000402 |
| Aug 31, 2024 | $ 0.00000384 | $ 0.00000439 |
| Aug 30, 2024 | $ 0.00000438 | $ 0.00000465 |
| Aug 29, 2024 | $ 0.00000455 | $ 0.00000485 |
| Aug 28, 2024 | $ 0.00000424 | $ 0.00000463 |
| Aug 27, 2024 | $ 0.00000437 | $ 0.00000520 |
| Aug 26, 2024 | $ 0.00000498 | $ 0.00000543 |
| Aug 25, 2024 | $ 0.00000541 | $ 0.00000552 |
| Aug 24, 2024 | $ 0.00000539 | $ 0.00000603 |
| Aug 23, 2024 | $ 0.00000587 | $ 0.00000588 |
| Aug 22, 2024 | $ 0.00000407 | $ 0.00000443 |
| Aug 21, 2024 | $ 0.00000434 | $ 0.00000543 |
| Aug 20, 2024 | $ 0.00000457 | $ 0.00000482 |
| Aug 19, 2024 | $ 0.00000436 | $ 0.00000436 |
| Aug 18, 2024 | $ 0.00000386 | $ 0.00000441 |
| Aug 17, 2024 | $ 0.00000437 | $ 0.00000438 |
| Aug 16, 2024 | $ 0.00000387 | $ 0.00000560 |
| Aug 15, 2024 | $ 0.00000508 | $ 0.00000574 |
| Aug 14, 2024 | $ 0.00000533 | $ 0.00000551 |
| Aug 13, 2024 | $ 0.00000550 | $ 0.00000568 |
| Aug 12, 2024 | $ 0.00000566 | $ 0.00000600 |
| Aug 11, 2024 | $ 0.00000586 | $ 0.00000683 |
| Aug 10, 2024 | $ 0.00000620 | $ 0.00000660 |
| Aug 09, 2024 | $ 0.00000563 | $ 0.00000607 |
| Aug 08, 2024 | $ 0.00000605 | $ 0.00000608 |
| Aug 07, 2024 | $ 0.00000381 | $ 0.00000456 |
| Aug 06, 2024 | $ 0.00000402 | $ 0.00000440 |
| Aug 05, 2024 | $ 0.00000439 | $ 0.00000631 |
| Aug 04, 2024 | $ 0.00000628 | $ 0.00000728 |
| Aug 03, 2024 | $ 0.00000728 | $ 0.00000917 |
| Aug 02, 2024 | $ 0.00000885 | $ 0.00001003 |
| Aug 01, 2024 | $ 0.00001001 | $ 0.00001078 |
| Jul 31, 2024 | $ 0.00001076 | $ 0.00001147 |
| Jul 30, 2024 | $ 0.00001147 | $ 0.00001397 |
| Jul 29, 2024 | $ 0.00001270 | $ 0.00001513 |
| Jul 28, 2024 | $ 0.00001458 | $ 0.00001705 |
| Jul 27, 2024 | $ 0.00001511 | $ 0.00001568 |
| Jul 26, 2024 | $ 0.00001153 | $ 0.00001289 |
| Jul 25, 2024 | $ 0.00001298 | $ 0.00001312 |
| Jul 24, 2024 | $ 0.00000996 | $ 0.00001063 |
| Jul 23, 2024 | $ 0.00001060 | $ 0.00001089 |
| Jul 22, 2024 | $ 0.00001048 | $ 0.00001079 |
| Jul 21, 2024 | $ 0.00001052 | $ 0.00001206 |
| Jul 20, 2024 | $ 0.00001197 | $ 0.00001214 |
| Jul 19, 2024 | $ 0.00001161 | $ 0.00001404 |
| Jul 18, 2024 | $ 0.00001075 | $ 0.00001181 |
| Jul 17, 2024 | $ 0.00001120 | $ 0.00001342 |
| Jul 16, 2024 | $ 0.00001117 | $ 0.00001292 |
| Jul 15, 2024 | $ 0.00001290 | $ 0.00001301 |
| Jul 14, 2024 | $ 0.00001198 | $ 0.00001251 |
| Jul 13, 2024 | $ 0.00001001 | $ 0.00001029 |
| Jul 12, 2024 | $ 0.00000959 | $ 0.00000959 |
| Jul 11, 2024 | $ 0.00000924 | $ 0.00000954 |
| Jul 10, 2024 | $ 0.00000946 | $ 0.00000948 |
| Jul 09, 2024 | $ 0.00000908 | $ 0.00001062 |
| Jul 08, 2024 | $ 0.00001062 | $ 0.00001162 |
| Jul 07, 2024 | $ 0.00001042 | $ 0.00001235 |
| Jul 06, 2024 | $ 0.00001004 | $ 0.00001067 |
| Jul 05, 2024 | $ 0.00001051 | $ 0.00001069 |
| Jul 04, 2024 | $ 0.00000963 | $ 0.00001123 |
| Jul 03, 2024 | $ 0.00001121 | $ 0.00001345 |
| Jul 02, 2024 | $ 0.00001276 | $ 0.00001482 |
| Jul 01, 2024 | $ 0.00001414 | $ 0.00001482 |
| Jun 30, 2024 | $ 0.00001422 | $ 0.00001704 |
| Jun 29, 2024 | $ 0.00001704 | $ 0.00001704 |
| Jun 28, 2024 | $ 0.00001704 | $ 0.00001704 |
| Jun 27, 2024 | $ 0.00001704 | $ 0.00001704 |
| Jun 26, 2024 | $ 0.00001704 | $ 0.00001704 |
| Jun 25, 2024 | $ 0.00001704 | $ 0.00001704 |
| Jun 24, 2024 | $ 0.00001704 | $ 0.00001704 |
| Jun 23, 2024 | $ 0.00001704 | $ 0.00001704 |
| Jun 22, 2024 | $ 0.00001704 | $ 0.00001704 |
| Jun 21, 2024 | $ 0.00001704 | $ 0.00001704 |
| Jun 20, 2024 | $ 0.00001704 | $ 0.00001704 |
| Jun 19, 2024 | $ 0.00001704 | $ 0.00001704 |
| Jun 18, 2024 | $ 0.00001704 | $ 0.00001704 |
| Jun 17, 2024 | $ 0.00001704 | $ 0.00001704 |
| Jun 16, 2024 | $ 0.00001704 | $ 0.00001704 |
| Jun 15, 2024 | $ 0.00001704 | $ 0.00001704 |
| Jun 14, 2024 | $ 0.00001704 | $ 0.00001704 |
| Jun 13, 2024 | $ 0.00001704 | $ 0.00001704 |
| Jun 12, 2024 | $ 0.00001704 | $ 0.00001704 |
| Jun 11, 2024 | $ 0.00001704 | $ 0.00001704 |
| Jun 10, 2024 | $ 0.00001704 | $ 0.00001704 |
| Jun 09, 2024 | $ 0.00001704 | $ 0.00001704 |
| Jun 08, 2024 | $ 0.00001704 | $ 0.00001704 |
| Jun 07, 2024 | $ 0.00001704 | $ 0.00001704 |
| Jun 06, 2024 | $ 0.00001704 | $ 0.00001704 |
| Jun 05, 2024 | $ 0.00001704 | $ 0.00001704 |
| Jun 04, 2024 | $ 0.00001704 | $ 0.00001704 |
| Jun 03, 2024 | $ 0.00001704 | $ 0.00001704 |
| Jun 02, 2024 | $ 0.00001704 | $ 0.00001704 |
| Jun 01, 2024 | $ 0.00001704 | $ 0.00001704 |
| May 31, 2024 | $ 0.00001704 | $ 0.00001704 |
| May 30, 2024 | $ 0.00001704 | $ 0.00001704 |
| May 29, 2024 | $ 0.00001704 | $ 0.00001704 |
| May 28, 2024 | $ 0.00001704 | $ 0.00001704 |
| May 27, 2024 | $ 0.00001704 | $ 0.00001704 |
| May 26, 2024 | $ 0.00001704 | $ 0.00001717 |
| May 25, 2024 | $ 0.00001715 | $ 0.00002114 |
| May 24, 2024 | $ 0.00001619 | $ 0.00002335 |
| May 23, 2024 | $ 0.00002322 | $ 0.00002424 |
| May 22, 2024 | $ 0.00001626 | $ 0.00001900 |
| May 21, 2024 | $ 0.00001540 | $ 0.00002145 |
| May 20, 2024 | $ 0.00002140 | $ 0.00002470 |
| May 19, 2024 | $ 0.00002400 | $ 0.00002956 |
| May 18, 2024 | $ 0.00002684 | $ 0.00002876 |
| May 17, 2024 | $ 0.00001974 | $ 0.00002298 |
| May 16, 2024 | $ 0.00001590 | $ 0.00001645 |
| May 15, 2024 | $ 0.00001517 | $ 0.00001705 |
| May 14, 2024 | $ 0.00001301 | $ 0.00001827 |
| May 13, 2024 | $ 0.00001131 | $ 0.00001307 |
| May 12, 2024 | $ 0.00000651 | $ 0.00000686 |
| May 11, 2024 | $ 0.00000477 | $ 0.00000636 |
| May 10, 2024 | $ 0.00000493 | $ 0.00000708 |
| May 09, 2024 | $ 0.00000688 | $ 0.00000899 |
| May 08, 2024 | $ 0.00000749 | $ 0.00000977 |
| May 07, 2024 | $ 0.00000670 | $ 0.00000784 |
| May 06, 2024 | $ 0.00000546 | $ 0.00001003 |
| May 05, 2024 | $ 0.00000445 | $ 0.00000680 |
| May 04, 2024 | $ 0.00000267 | $ 0.00000294 |
| May 03, 2024 | $ 0.00000244 | $ 0.00000277 |
| May 02, 2024 | $ 0.00000255 | $ 0.00000316 |
| May 01, 2024 | $ 0.00000251 | $ 0.00000279 |
| Apr 30, 2024 | $ 0.00000251 | $ 0.00000300 |
| Apr 29, 2024 | $ 0.00000300 | $ 0.00000302 |
| Apr 28, 2024 | $ 0.00000268 | $ 0.00000402 |
| Apr 27, 2024 | $ 0.00000402 | $ 0.00000491 |
| Apr 26, 2024 | $ 0.00000190 | $ 0.00000216 |
| Apr 25, 2024 | $ 0.00000201 | $ 0.00000251 |
| Apr 24, 2024 | $ 0.00000235 | $ 0.00000309 |
| Apr 23, 2024 | $ 0.00000245 | $ 0.00000284 |
| Apr 22, 2024 | $ 0.00000205 | $ 0.00000355 |
| Apr 21, 2024 | $ 0.00000271 | $ 0.00000386 |
| Apr 20, 2024 | $ 0.00000383 | $ 0.00000442 |
| Apr 19, 2024 | $ 0.00000375 | $ 0.00000533 |
| Apr 18, 2024 | $ 0.00000507 | $ 0.00000579 |
We will update this as soon as possible. If you like to help, you can contact us.