			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Fogo	FOGO	$ 0.006402	+1.93 %	$ 0.006405	$ 0.006258	$ 1.01M

Fogo FOGO

آخر سعر

$ 0.006402

+1.93 %

عالي24

$ 0.006405

منخفض24

$ 0.006258

حجم24

$ 1.01M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Fogo FOGO historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 17, 2026	$ 0.00627951988,802	$ 0.006420250.00591075	$ 0.00591075	$ 988,802
Sep 16, 2026	$ 0.00595445455,726	$ 0.006124350.00579374	$ 0.00579374	$ 455,726
Sep 15, 2026	$ 0.00605378804,025	$ 0.006382650.00587865	$ 0.00587865	$ 804,025
Sep 14, 2026	$ 0.00635693683,758	$ 0.006687350.00625424	$ 0.00625424	$ 683,758
Sep 13, 2026	$ 0.00644825603,372	$ 0.006895130.00641604	$ 0.00641604	$ 603,372
Sep 12, 2026	$ 0.00652283582,341	$ 0.006640080.00644142	$ 0.00644142	$ 582,341
Sep 11, 2026	$ 0.00646443747,730	$ 0.006548550.00607569	$ 0.00607569	$ 747,730
Sep 10, 2026	$ 0.00617086913,154	$ 0.006615100.00616547	$ 0.00616547	$ 913,154
Sep 09, 2026	$ 0.006515261,435,621	$ 0.007239820.00609939	$ 0.00609939	$ 1,435,621
Sep 08, 2026	$ 0.00716538903,063	$ 0.007315090.00709101	$ 0.00709101	$ 903,063
Sep 07, 2026	$ 0.00719432785,367	$ 0.007339560.00713946	$ 0.00713946	$ 785,367
Sep 06, 2026	$ 0.00719979583,442	$ 0.007223460.00700528	$ 0.00700528	$ 583,442
Sep 05, 2026	$ 0.00715024813,534	$ 0.007303430.00714019	$ 0.00714019	$ 813,534
Sep 04, 2026	$ 0.00719862854,728	$ 0.007211800.00690792	$ 0.00690792	$ 854,728
Sep 03, 2026	$ 0.00713271701,515	$ 0.007235530.00699686	$ 0.00699686	$ 701,515
Sep 02, 2026	$ 0.007082001,259,949	$ 0.007367260.00680875	$ 0.00680875	$ 1,259,949
Sep 01, 2026	$ 0.007155731,016,080	$ 0.007454310.00698982	$ 0.00698982	$ 1,016,080
Aug 31, 2026	$ 0.00731052952,277	$ 0.007491440.00720233	$ 0.00720233	$ 952,277
Aug 30, 2026	$ 0.007222912,125,618	$ 0.007796070.00704391	$ 0.00704391	$ 2,125,618
Aug 29, 2026	$ 0.007512443,236,790	$ 0.007815500.00740229	$ 0.00740229	$ 3,236,790
Aug 28, 2026	$ 0.007458666,567,766	$ 0.009433190.00723646	$ 0.00723646	$ 6,567,766
Aug 27, 2026	$ 0.00935853611,761	$ 0.009444520.00900768	$ 0.00900768	$ 611,761
Aug 26, 2026	$ 0.009209941,027,965	$ 0.009367050.00882589	$ 0.00882589	$ 1,027,965
Aug 25, 2026	$ 0.008966871,003,616	$ 0.009415730.00879636	$ 0.00879636	$ 1,003,616
Aug 24, 2026	$ 0.00919053899,626	$ 0.009364470.00893278	$ 0.00893278	$ 899,626
Aug 23, 2026	$ 0.00936735931,639	$ 0.009527200.00887375	$ 0.00887375	$ 931,639
Aug 22, 2026	$ 0.009333581,889,660	$ 0.010002970.00878555	$ 0.00878555	$ 1,889,660
Aug 21, 2026	$ 0.009698061,269,571	$ 0.009863470.00892170	$ 0.00892170	$ 1,269,571
Aug 20, 2026	$ 0.00896752870,867	$ 0.009076150.00833745	$ 0.00833745	$ 870,867
Aug 19, 2026	$ 0.00843116642,245	$ 0.008587200.00793415	$ 0.00793415	$ 642,245
Aug 18, 2026	$ 0.00806724700,107	$ 0.008269110.00798836	$ 0.00798836	$ 700,107
Aug 17, 2026	$ 0.00825461493,017	$ 0.008658720.00823324	$ 0.00823324	$ 493,017
Aug 16, 2026	$ 0.00853237745,601	$ 0.008953860.00848729	$ 0.00848729	$ 745,601
Aug 15, 2026	$ 0.00856457521,182	$ 0.008685890.00843252	$ 0.00843252	$ 521,182
Aug 14, 2026	$ 0.00848145782,070	$ 0.008697080.00829113	$ 0.00829113	$ 782,070
Aug 13, 2026	$ 0.00864541655,485	$ 0.009026790.00855427	$ 0.00855427	$ 655,485
Aug 12, 2026	$ 0.00865994738,120	$ 0.009196540.00856297	$ 0.00856297	$ 738,120
Aug 11, 2026	$ 0.008941481,016,207	$ 0.009417820.00874255	$ 0.00874255	$ 1,016,207
Aug 10, 2026	$ 0.008901961,297,137	$ 0.009470930.00871400	$ 0.00871400	$ 1,297,137
Aug 09, 2026	$ 0.00896446804,085	$ 0.009083270.00871400	$ 0.00871400	$ 804,085
Aug 08, 2026	$ 0.008854791,090,959	$ 0.009054150.00847969	$ 0.00847969	$ 1,090,959
Aug 07, 2026	$ 0.008735311,672,576	$ 0.009157490.00832901	$ 0.00832901	$ 1,672,576
Aug 06, 2026	$ 0.008352371,126,930	$ 0.008746550.00812853	$ 0.00812853	$ 1,126,930
Aug 05, 2026	$ 0.00817896424,992	$ 0.008312570.00812569	$ 0.00812569	$ 424,992
Aug 04, 2026	$ 0.00817332627,387	$ 0.008587350.00815550	$ 0.00815550	$ 627,387
Aug 03, 2026	$ 0.00850391912,756	$ 0.008674420.00816722	$ 0.00816722	$ 912,756
Aug 02, 2026	$ 0.008378852,530,141	$ 0.009106260.00831932	$ 0.00831932	$ 2,530,141
Aug 01, 2026	$ 0.00832062486,049	$ 0.008433980.00812712	$ 0.00812712	$ 486,049
Jul 31, 2026	$ 0.008323141,362,926	$ 0.008593150.00817214	$ 0.00817214	$ 1,362,926
Jul 30, 2026	$ 0.008201941,008,124	$ 0.008345590.00804571	$ 0.00804571	$ 1,008,124
Jul 29, 2026	$ 0.00805998993,353	$ 0.008362250.00785062	$ 0.00785062	$ 993,353
Jul 28, 2026	$ 0.00826317834,235	$ 0.008429580.00806555	$ 0.00806555	$ 834,235
Jul 27, 2026	$ 0.00823955695,312	$ 0.009036100.00816371	$ 0.00816371	$ 695,312
Jul 26, 2026	$ 0.008782161,225,188	$ 0.008797920.00857498	$ 0.00857498	$ 1,225,188
Jul 25, 2026	$ 0.008621141,757,001	$ 0.008740270.00847810	$ 0.00847810	$ 1,757,001
Jul 24, 2026	$ 0.008503571,638,639	$ 0.008999700.00842687	$ 0.00842687	$ 1,638,639
Jul 23, 2026	$ 0.008917161,345,760	$ 0.009213010.00883608	$ 0.00883608	$ 1,345,760
Jul 22, 2026	$ 0.009195171,395,957	$ 0.009336190.00900173	$ 0.00900173	$ 1,395,957
Jul 21, 2026	$ 0.009212031,511,889	$ 0.009322660.00898368	$ 0.00898368	$ 1,511,889
Jul 20, 2026	$ 0.008990951,724,612	$ 0.009104730.00881266	$ 0.00881266	$ 1,724,612
Jul 19, 2026	$ 0.008902441,458,160	$ 0.009098210.00887294	$ 0.00887294	$ 1,458,160
Jul 18, 2026	$ 0.008973571,391,874	$ 0.009043200.00876888	$ 0.00876888	$ 1,391,874
Jul 17, 2026	$ 0.008978901,880,836	$ 0.009190750.00883161	$ 0.00883161	$ 1,880,836
Jul 16, 2026	$ 0.009069881,548,604	$ 0.009590970.00903161	$ 0.00903161	$ 1,548,604
Jul 15, 2026	$ 0.009513691,342,372	$ 0.009758010.00948259	$ 0.00948259	$ 1,342,372
Jul 14, 2026	$ 0.009641881,817,739	$ 0.009883690.00939509	$ 0.00939509	$ 1,817,739
Jul 13, 2026	$ 0.009428081,546,131	$ 0.009864950.00927280	$ 0.00927280	$ 1,546,131
Jul 12, 2026	$ 0.009667211,326,755	$ 0.009905310.00956750	$ 0.00956750	$ 1,326,755
Jul 11, 2026	$ 0.009698662,120,888	$ 0.010336360.00964738	$ 0.00964738	$ 2,120,888
Jul 10, 2026	$ 0.009977772,077,483	$ 0.010098760.00926299	$ 0.00926299	$ 2,077,483
Jul 09, 2026	$ 0.009263221,535,383	$ 0.009438170.00919869	$ 0.00919869	$ 1,535,383
Jul 08, 2026	$ 0.009364722,133,999	$ 0.009404640.00874432	$ 0.00874432	$ 2,133,999
Jul 07, 2026	$ 0.009045381,914,627	$ 0.009992530.00900273	$ 0.00900273	$ 1,914,627
Jul 06, 2026	$ 0.009921883,555,600	$ 0.010118900.00939992	$ 0.00939992	$ 3,555,600
Jul 05, 2026	$ 0.009492211,612,441	$ 0.009567740.00933057	$ 0.00933057	$ 1,612,441
Jul 04, 2026	$ 0.009539682,259,381	$ 0.010145220.00949677	$ 0.00949677	$ 2,259,381
Jul 03, 2026	$ 0.009989112,912,662	$ 0.010241270.00915547	$ 0.00915547	$ 2,912,662
Jul 02, 2026	$ 0.009274062,676,731	$ 0.009473590.00883348	$ 0.00883348	$ 2,676,731
Jul 01, 2026	$ 0.008909632,742,389	$ 0.009347330.00885200	$ 0.00885200	$ 2,742,389
Jun 30, 2026	$ 0.009126952,918,391	$ 0.009299530.00873483	$ 0.00873483	$ 2,918,391
Jun 29, 2026	$ 0.009264553,874,407	$ 0.009543620.00873224	$ 0.00873224	$ 3,874,407
Jun 28, 2026	$ 0.008914604,552,072	$ 0.010440650.00877532	$ 0.00877532	$ 4,552,072
Jun 27, 2026	$ 0.010386287,612,741	$ 0.011436620.00960136	$ 0.00960136	$ 7,612,741
Jun 26, 2026	$ 0.0113491216,270,700	$ 0.013514100.01051933	$ 0.01051933	$ 16,270,700
Jun 25, 2026	$ 0.0133109627,342,421	$ 0.017070900.01162301	$ 0.01162301	$ 27,342,421
Jun 24, 2026	$ 0.011757803,260,455	$ 0.012177560.01059756	$ 0.01059756	$ 3,260,455
Jun 23, 2026	$ 0.011957662,477,224	$ 0.012907380.01187792	$ 0.01187792	$ 2,477,224
Jun 22, 2026	$ 0.012640602,109,801	$ 0.013335890.01241688	$ 0.01241688	$ 2,109,801
Jun 21, 2026	$ 0.012428861,680,061	$ 0.013027780.01240682	$ 0.01240682	$ 1,680,061
Jun 20, 2026	$ 0.012838981,852,664	$ 0.013106070.01243020	$ 0.01243020	$ 1,852,664
Jun 19, 2026	$ 0.012466481,981,180	$ 0.012974700.01214377	$ 0.01214377	$ 1,981,180
Jun 18, 2026	$ 0.012847892,234,124	$ 0.013150380.01235994	$ 0.01235994	$ 2,234,124
Jun 17, 2026	$ 0.012703282,401,495	$ 0.013310840.01252222	$ 0.01252222	$ 2,401,495
Jun 16, 2026	$ 0.013000941,884,455	$ 0.013318480.01290231	$ 0.01290231	$ 1,884,455
Jun 15, 2026	$ 0.013092731,886,375	$ 0.013415300.01282504	$ 0.01282504	$ 1,886,375
Jun 14, 2026	$ 0.012838091,663,756	$ 0.012984010.01239837	$ 0.01239837	$ 1,663,756
Jun 13, 2026	$ 0.012714843,054,721	$ 0.013260660.01218981	$ 0.01218981	$ 3,054,721
Jun 12, 2026	$ 0.012231662,666,097	$ 0.012650450.01198148	$ 0.01198148	$ 2,666,097
Jun 11, 2026	$ 0.012447674,947,216	$ 0.012549710.01099563	$ 0.01099563	$ 4,947,216
Jun 10, 2026	$ 0.011006602,409,273	$ 0.011579040.01071154	$ 0.01071154	$ 2,409,273
Jun 09, 2026	$ 0.011489402,034,968	$ 0.011506770.01092122	$ 0.01092122	$ 2,034,968
Jun 08, 2026	$ 0.011336022,278,136	$ 0.011913330.01122605	$ 0.01122605	$ 2,278,136
Jun 07, 2026	$ 0.011437812,209,149	$ 0.011826990.01106467	$ 0.01106467	$ 2,209,149
Jun 06, 2026	$ 0.011652913,134,136	$ 0.011663540.01048356	$ 0.01048356	$ 3,134,136
Jun 05, 2026	$ 0.011419814,250,337	$ 0.012512590.01100705	$ 0.01100705	$ 4,250,337
Jun 04, 2026	$ 0.012518793,810,681	$ 0.014173910.01206948	$ 0.01206948	$ 3,810,681
Jun 03, 2026	$ 0.013944182,811,222	$ 0.014387880.01326942	$ 0.01326942	$ 2,811,222
Jun 02, 2026	$ 0.013429983,726,621	$ 0.014924720.01317082	$ 0.01317082	$ 3,726,621
Jun 01, 2026	$ 0.014586873,393,635	$ 0.014629800.01362879	$ 0.01362879	$ 3,393,635
May 31, 2026	$ 0.013751512,008,388	$ 0.013946740.01333804	$ 0.01333804	$ 2,008,388
May 30, 2026	$ 0.013744272,359,499	$ 0.014180990.01365769	$ 0.01365769	$ 2,359,499
May 29, 2026	$ 0.013733042,372,956	$ 0.013903010.01322544	$ 0.01322544	$ 2,372,956
May 28, 2026	$ 0.013787852,733,305	$ 0.014315940.01348221	$ 0.01348221	$ 2,733,305
May 27, 2026	$ 0.014089293,188,772	$ 0.015071030.01384223	$ 0.01384223	$ 3,188,772
May 26, 2026	$ 0.014762433,654,755	$ 0.015186540.01426903	$ 0.01426903	$ 3,654,755
May 25, 2026	$ 0.015159588,374,128	$ 0.016123720.01452440	$ 0.01452440	$ 8,374,128
May 24, 2026	$ 0.0152046313,650,686	$ 0.017356880.01510688	$ 0.01510688	$ 13,650,686
May 23, 2026	$ 0.015407012,670,252	$ 0.016106970.01501092	$ 0.01501092	$ 2,670,252
May 22, 2026	$ 0.015929186,175,242	$ 0.017553870.01584406	$ 0.01584406	$ 6,175,242
May 21, 2026	$ 0.016537076,381,175	$ 0.017311900.01558046	$ 0.01558046	$ 6,381,175
May 20, 2026	$ 0.0158923525,336,479	$ 0.021956930.01487861	$ 0.01487861	$ 25,336,479
May 19, 2026	$ 0.0219533014,420,344	$ 0.023292520.01631343	$ 0.01631343	$ 14,420,344
May 18, 2026	$ 0.016820983,377,161	$ 0.017110940.01629068	$ 0.01629068	$ 3,377,161
May 17, 2026	$ 0.016754422,356,143	$ 0.017566930.01645716	$ 0.01645716	$ 2,356,143
May 16, 2026	$ 0.017353752,173,428	$ 0.018223660.01722220	$ 0.01722220	$ 2,173,428
May 15, 2026	$ 0.018035652,254,619	$ 0.019938550.01800299	$ 0.01800299	$ 2,254,619
May 14, 2026	$ 0.019811582,339,820	$ 0.020172670.01953811	$ 0.01953811	$ 2,339,820
May 13, 2026	$ 0.019863843,118,172	$ 0.021200270.01971362	$ 0.01971362	$ 3,118,172
May 12, 2026	$ 0.020397474,479,722	$ 0.022208650.02020870	$ 0.02020870	$ 4,479,722
May 11, 2026	$ 0.021079845,431,616	$ 0.022918280.02103897	$ 0.02103897	$ 5,431,616
May 10, 2026	$ 0.022056914,506,185	$ 0.022070650.02065482	$ 0.02065482	$ 4,506,185
May 09, 2026	$ 0.021701585,983,304	$ 0.022956550.02115789	$ 0.02115789	$ 5,983,304
May 08, 2026	$ 0.021649226,929,856	$ 0.022183950.01933029	$ 0.01933029	$ 6,929,856
May 07, 2026	$ 0.019891455,073,841	$ 0.020170780.01900920	$ 0.01900920	$ 5,073,841
May 06, 2026	$ 0.019895697,687,418	$ 0.020881900.01960194	$ 0.01960194	$ 7,687,418
May 05, 2026	$ 0.019735247,667,236	$ 0.020285840.01920732	$ 0.01920732	$ 7,667,236
May 04, 2026	$ 0.019776677,988,722	$ 0.020704150.01899148	$ 0.01899148	$ 7,988,722
May 03, 2026	$ 0.0191337127,361,175	$ 0.021436820.01826175	$ 0.01826175	$ 27,361,175
May 02, 2026	$ 0.018384313,233,700	$ 0.018440800.01720776	$ 0.01720776	$ 3,233,700
May 01, 2026	$ 0.017626393,310,430	$ 0.018048690.01732406	$ 0.01732406	$ 3,310,430
Apr 30, 2026	$ 0.017441863,671,154	$ 0.017804420.01710878	$ 0.01710878	$ 3,671,154
Apr 29, 2026	$ 0.017570073,277,117	$ 0.018611830.01734636	$ 0.01734636	$ 3,277,117
Apr 28, 2026	$ 0.018446322,991,678	$ 0.018959620.01815970	$ 0.01815970	$ 2,991,678
Apr 27, 2026	$ 0.018729084,556,237	$ 0.019940490.01855714	$ 0.01855714	$ 4,556,237
Apr 26, 2026	$ 0.019480644,266,290	$ 0.019743140.01829233	$ 0.01829233	$ 4,266,290
Apr 25, 2026	$ 0.018378692,621,659	$ 0.018679980.01814367	$ 0.01814367	$ 2,621,659
Apr 24, 2026	$ 0.018630063,997,967	$ 0.019146280.01819123	$ 0.01819123	$ 3,997,967
Apr 23, 2026	$ 0.018541973,810,175	$ 0.018907660.01793027	$ 0.01793027	$ 3,810,175
Apr 22, 2026	$ 0.018735133,883,895	$ 0.020060460.01872923	$ 0.01872923	$ 3,883,895
Apr 21, 2026	$ 0.019796174,255,280	$ 0.019994890.01924793	$ 0.01924793	$ 4,255,280
Apr 20, 2026	$ 0.019255194,052,182	$ 0.020169460.01910688	$ 0.01910688	$ 4,052,182
Apr 19, 2026	$ 0.020067236,078,592	$ 0.020923200.01889027	$ 0.01889027	$ 6,078,592
Apr 18, 2026	$ 0.019863628,992,239	$ 0.021806860.01964140	$ 0.01964140	$ 8,992,239
Apr 17, 2026	$ 0.019890474,587,728	$ 0.020207860.01919368	$ 0.01919368	$ 4,587,728
Apr 16, 2026	$ 0.019358374,643,112	$ 0.019437520.01855007	$ 0.01855007	$ 4,643,112
Apr 15, 2026	$ 0.018530983,455,806	$ 0.018989330.01834024	$ 0.01834024	$ 3,455,806
Apr 14, 2026	$ 0.018814916,075,786	$ 0.019208860.01751717	$ 0.01751717	$ 6,075,786
Apr 13, 2026	$ 0.017831954,411,980	$ 0.018179090.01671024	$ 0.01671024	$ 4,411,980
Apr 12, 2026	$ 0.016808404,898,325	$ 0.017652610.01665395	$ 0.01665395	$ 4,898,325
Apr 11, 2026	$ 0.017387077,338,582	$ 0.018308380.01699846	$ 0.01699846	$ 7,338,582
Apr 10, 2026	$ 0.018007565,430,254	$ 0.019932260.01793927	$ 0.01793927	$ 5,430,254
Apr 09, 2026	$ 0.018956144,389,352	$ 0.019749900.01854909	$ 0.01854909	$ 4,389,352
Apr 08, 2026	$ 0.018768683,729,280	$ 0.019111440.01828698	$ 0.01828698	$ 3,729,280
Apr 07, 2026	$ 0.018418544,143,703	$ 0.018497390.01767709	$ 0.01767709	$ 4,143,703
Apr 06, 2026	$ 0.0183595213,283,632	$ 0.020730350.01822195	$ 0.01822195	$ 13,283,632
Apr 05, 2026	$ 0.0190552714,865,232	$ 0.019401270.01708966	$ 0.01708966	$ 14,865,232
Apr 04, 2026	$ 0.017451616,078,046	$ 0.017609880.01645706	$ 0.01645706	$ 6,078,046
Apr 03, 2026	$ 0.016747594,839,130	$ 0.017485540.01669107	$ 0.01669107	$ 4,839,130
Apr 02, 2026	$ 0.016899896,318,984	$ 0.016899890.01579837	$ 0.01579837	$ 6,318,984
Apr 01, 2026	$ 0.016662675,720,511	$ 0.016841420.01577707	$ 0.01577707	$ 5,720,511
Mar 31, 2026	$ 0.016764033,659,335	$ 0.017347030.01667558	$ 0.01667558	$ 3,659,335
Mar 30, 2026	$ 0.016893053,300,515	$ 0.017149260.01649130	$ 0.01649130	$ 3,300,515
Mar 29, 2026	$ 0.016505513,172,690	$ 0.017029000.01616787	$ 0.01616787	$ 3,172,690
Mar 28, 2026	$ 0.016657863,793,590	$ 0.017263850.01657208	$ 0.01657208	$ 3,793,590
Mar 27, 2026	$ 0.017027625,290,631	$ 0.019135300.01694095	$ 0.01694095	$ 5,290,631
Mar 26, 2026	$ 0.018297055,241,781	$ 0.019608100.01775711	$ 0.01775711	$ 5,241,781
Mar 25, 2026	$ 0.019586986,331,730	$ 0.019948080.01837849	$ 0.01837849	$ 6,331,730
Mar 24, 2026	$ 0.018458373,773,081	$ 0.019241040.01817788	$ 0.01817788	$ 3,773,081
Mar 23, 2026	$ 0.019074107,874,160	$ 0.019655380.01771035	$ 0.01771035	$ 7,874,160
Mar 22, 2026	$ 0.019135273,540,131	$ 0.019715930.01885364	$ 0.01885364	$ 3,540,131
Mar 21, 2026	$ 0.019377984,175,872	$ 0.020164940.01931845	$ 0.01931845	$ 4,175,872
Mar 20, 2026	$ 0.019709087,728,135	$ 0.020953780.01958073	$ 0.01958073	$ 7,728,135
Mar 19, 2026	$ 0.020891363,869,091	$ 0.021464050.02053323	$ 0.02053323	$ 3,869,091
Mar 18, 2026	$ 0.021166216,234,309	$ 0.022969230.02072687	$ 0.02072687	$ 6,234,309
Mar 17, 2026	$ 0.022667384,256,100	$ 0.024021720.02249253	$ 0.02249253	$ 4,256,100
Mar 16, 2026	$ 0.023792814,655,646	$ 0.024200440.02362667	$ 0.02362667	$ 4,655,646
Mar 15, 2026	$ 0.023669464,787,821	$ 0.023987630.02331038	$ 0.02331038	$ 4,787,821
Mar 14, 2026	$ 0.023794425,360,239	$ 0.024043130.02274417	$ 0.02274417	$ 5,360,239
Mar 13, 2026	$ 0.023008636,242,861	$ 0.023987080.02285999	$ 0.02285999	$ 6,242,861
Mar 12, 2026	$ 0.023442196,428,297	$ 0.023982200.02282146	$ 0.02282146	$ 6,428,297
Mar 11, 2026	$ 0.023202087,077,518	$ 0.023955740.02273057	$ 0.02273057	$ 7,077,518
Mar 10, 2026	$ 0.022928947,616,647	$ 0.024728840.02267490	$ 0.02267490	$ 7,616,647
Mar 09, 2026	$ 0.023918227,698,411	$ 0.024637700.02290080	$ 0.02290080	$ 7,698,411
Mar 08, 2026	$ 0.023153366,401,212	$ 0.023987810.02274557	$ 0.02274557	$ 6,401,212
Mar 07, 2026	$ 0.0235141711,495,709	$ 0.024325210.02270593	$ 0.02270593	$ 11,495,709
Mar 06, 2026	$ 0.0227111414,589,289	$ 0.024382890.02201030	$ 0.02201030	$ 14,589,289
Mar 05, 2026	$ 0.022235317,041,305	$ 0.023046530.02175306	$ 0.02175306	$ 7,041,305
Mar 04, 2026	$ 0.022769748,419,640	$ 0.023774210.02250870	$ 0.02250870	$ 8,419,640
Mar 03, 2026	$ 0.023443949,366,568	$ 0.024351400.02291703	$ 0.02291703	$ 9,366,568
Mar 02, 2026	$ 0.024222899,098,986	$ 0.026478160.02400049	$ 0.02400049	$ 9,098,986
Mar 01, 2026	$ 0.0253145410,856,584	$ 0.028011390.02476590	$ 0.02476590	$ 10,856,584
Feb 28, 2026	$ 0.0266174611,921,636	$ 0.027736820.02535437	$ 0.02535437	$ 11,921,636
Feb 27, 2026	$ 0.0271380113,198,488	$ 0.030841670.02610367	$ 0.02610367	$ 13,198,488
Feb 26, 2026	$ 0.0301874329,876,381	$ 0.032720690.02761432	$ 0.02761432	$ 29,876,381
Feb 25, 2026	$ 0.0277138120,752,667	$ 0.030753570.02716621	$ 0.02716621	$ 20,752,667
Feb 24, 2026	$ 0.0282408356,398,439	$ 0.032149060.02662145	$ 0.02662145	$ 56,398,439
Feb 23, 2026	$ 0.0274586919,644,130	$ 0.028266150.02411577	$ 0.02411577	$ 19,644,130
Feb 22, 2026	$ 0.025624099,417,186	$ 0.026739300.02526995	$ 0.02526995	$ 9,417,186
Feb 21, 2026	$ 0.0257242813,675,899	$ 0.027386910.02536500	$ 0.02536500	$ 13,675,899
Feb 20, 2026	$ 0.0271912727,195,953	$ 0.028273960.02340396	$ 0.02340396	$ 27,195,953
Feb 19, 2026	$ 0.0235570915,550,485	$ 0.025889760.02341006	$ 0.02341006	$ 15,550,485
Feb 18, 2026	$ 0.0251215323,483,972	$ 0.026908240.02410859	$ 0.02410859	$ 23,483,972
Feb 17, 2026	$ 0.0246050318,021,411	$ 0.025054990.02336839	$ 0.02336839	$ 18,021,411
Feb 16, 2026	$ 0.0239904721,813,241	$ 0.024581850.02206745	$ 0.02206745	$ 21,813,241
Feb 15, 2026	$ 0.0221011614,945,502	$ 0.023587950.02164267	$ 0.02164267	$ 14,945,502
Feb 14, 2026	$ 0.0229813416,862,698	$ 0.023697370.02198889	$ 0.02198889	$ 16,862,698
Feb 13, 2026	$ 0.0221846222,036,090	$ 0.023656430.02077210	$ 0.02077210	$ 22,036,090
Feb 12, 2026	$ 0.0210329413,447,380	$ 0.021726470.02016225	$ 0.02016225	$ 13,447,380
Feb 11, 2026	$ 0.0204139316,137,412	$ 0.021387780.01995754	$ 0.01995754	$ 16,137,412
Feb 10, 2026	$ 0.0209981912,901,526	$ 0.022747590.02060958	$ 0.02060958	$ 12,901,526
Feb 09, 2026	$ 0.0225909916,666,845	$ 0.023539920.02094770	$ 0.02094770	$ 16,666,845
Feb 08, 2026	$ 0.0233965212,169,766	$ 0.024432620.02291304	$ 0.02291304	$ 12,169,766
Feb 07, 2026	$ 0.0239470719,194,757	$ 0.026703530.02360207	$ 0.02360207	$ 19,194,757
Feb 06, 2026	$ 0.0266693533,355,990	$ 0.028466140.02307193	$ 0.02307193	$ 33,355,990
Feb 05, 2026	$ 0.0237837924,520,375	$ 0.027026310.02269205	$ 0.02269205	$ 24,520,375
Feb 04, 2026	$ 0.0269297120,692,210	$ 0.029162890.02660842	$ 0.02660842	$ 20,692,210
Feb 03, 2026	$ 0.0284566837,893,399	$ 0.032943760.02793784	$ 0.02793784	$ 37,893,399
Feb 02, 2026	$ 0.0328694228,941,605	$ 0.034734550.03239137	$ 0.03239137	$ 28,941,605
Feb 01, 2026	$ 0.0331308327,558,987	$ 0.035367050.03204968	$ 0.03204968	$ 27,558,987
Jan 31, 2026	$ 0.0335727040,208,623	$ 0.037393410.03239902	$ 0.03239902	$ 40,208,623
Jan 30, 2026	$ 0.0372131370,821,957	$ 0.040835970.03515658	$ 0.03515658	$ 70,821,957
Jan 29, 2026	$ 0.03523982690,698,428	$ 0.041591280.03523982	$ 0.03523982	$ 690,698,428
Jan 28, 2026	$ 0.041430421,084,601,895	$ 0.049033710.03844206	$ 0.03844206	$ 1,084,601,895
Jan 27, 2026	$ 0.03890181357,380,873	$ 0.039664270.03608007	$ 0.03608007	$ 357,380,873
Jan 26, 2026	$ 0.03615614235,095,172	$ 0.039128320.03472291	$ 0.03472291	$ 235,095,172
Jan 25, 2026	$ 0.03518068303,354,473	$ 0.039137810.03323022	$ 0.03323022	$ 303,354,473
Jan 24, 2026	$ 0.03838968173,194,323	$ 0.042042650.03489208	$ 0.03489208	$ 173,194,323
Jan 23, 2026	$ 0.03604660159,308,210	$ 0.037512840.03282435	$ 0.03282435	$ 159,308,210
Jan 22, 2026	$ 0.03610535255,769,296	$ 0.039339810.02966788	$ 0.02966788	$ 255,769,296

We will update this as soon as possible. If you like to help, you can contact us.