BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Font |
FONT |
$ 0.113960 | +58.51 % | $ 0.114495 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 22, 2026 | $ 0.07189452 | $ 0.07189452 |
| Sep 21, 2026 | $ 0.07189452 | $ 0.07189452 |
| Sep 20, 2026 | $ 0.07189452 | $ 0.07189452 |
| Sep 19, 2026 | $ 0.07189452 | $ 0.07189452 |
| Sep 18, 2026 | $ 0.07189452 | $ 0.07189452 |
| Sep 17, 2026 | $ 0.07189452 | $ 0.07189452 |
| Sep 16, 2026 | $ 0.07189452 | $ 0.07189452 |
| Sep 15, 2026 | $ 0.07189452 | $ 0.07189452 |
| Sep 14, 2026 | $ 0.07189452 | $ 0.07189452 |
| Sep 13, 2026 | $ 0.07189452 | $ 0.07189452 |
| Sep 12, 2026 | $ 0.07189452 | $ 0.07189452 |
| Sep 11, 2026 | $ 0.07189452 | $ 0.07189452 |
| Sep 10, 2026 | $ 0.07189452 | $ 0.07189452 |
| Sep 09, 2026 | $ 0.07189452 | $ 0.07189452 |
| Sep 08, 2026 | $ 0.07189452 | $ 0.07189452 |
| Sep 07, 2026 | $ 0.07189452 | $ 0.07189452 |
| Sep 06, 2026 | $ 0.07189452 | $ 0.07189452 |
| Sep 05, 2026 | $ 0.07189452 | $ 0.07189452 |
| Sep 04, 2026 | $ 0.07189452 | $ 0.07189452 |
| Sep 03, 2026 | $ 0.07189452 | $ 0.07189452 |
| Sep 02, 2026 | $ 0.07189452 | $ 0.07189452 |
| Sep 01, 2026 | $ 0.07189452 | $ 0.07189452 |
| Aug 31, 2026 | $ 0.07189452 | $ 0.07189452 |
| Aug 30, 2026 | $ 0.07189452 | $ 0.07189452 |
| Aug 29, 2026 | $ 0.07189452 | $ 0.07189452 |
| Aug 28, 2026 | $ 0.07189452 | $ 0.07189452 |
| Aug 27, 2026 | $ 0.07189452 | $ 0.07189452 |
| Aug 26, 2026 | $ 0.07189452 | $ 0.07189452 |
| Aug 25, 2026 | $ 0.07189452 | $ 0.07189452 |
| Aug 24, 2026 | $ 0.07189452 | $ 0.07189452 |
| Aug 23, 2026 | $ 0.07189452 | $ 0.07189452 |
| Aug 22, 2026 | $ 0.07189452 | $ 0.07189452 |
| Aug 21, 2026 | $ 0.07189452 | $ 0.07189452 |
| Aug 20, 2026 | $ 0.07189452 | $ 0.07189452 |
| Aug 19, 2026 | $ 0.07189452 | $ 0.07189452 |
| Aug 18, 2026 | $ 0.07189452 | $ 0.07189452 |
| Aug 17, 2026 | $ 0.07189452 | $ 0.07189452 |
| Aug 16, 2026 | $ 0.07189452 | $ 0.07189452 |
| Aug 15, 2026 | $ 0.07189452 | $ 0.07189452 |
| Aug 14, 2026 | $ 0.07189452 | $ 0.07189452 |
| Aug 13, 2026 | $ 0.07189452 | $ 0.07189452 |
| Aug 12, 2026 | $ 0.07189452 | $ 0.07189452 |
| Aug 11, 2026 | $ 0.07189452 | $ 0.07189452 |
| Aug 10, 2026 | $ 0.07189452 | $ 0.07189452 |
| Aug 09, 2026 | $ 0.07189452 | $ 0.07189452 |
| Aug 08, 2026 | $ 0.07189452 | $ 0.07189452 |
| Aug 07, 2026 | $ 0.07189452 | $ 0.07189452 |
| Aug 06, 2026 | $ 0.07189452 | $ 0.07189452 |
| Aug 05, 2026 | $ 0.07189452 | $ 0.07189452 |
| Aug 04, 2026 | $ 0.07189452 | $ 0.07189452 |
| Aug 03, 2026 | $ 0.07189452 | $ 0.07189452 |
| Aug 02, 2026 | $ 0.07189452 | $ 0.07189452 |
| Aug 01, 2026 | $ 0.07189452 | $ 0.07189452 |
| Jul 31, 2026 | $ 0.07189452 | $ 0.07189452 |
| Jul 30, 2026 | $ 0.07189452 | $ 0.07189452 |
| Jul 29, 2026 | $ 0.07189452 | $ 0.07189452 |
| Jul 28, 2026 | $ 0.07189452 | $ 0.07189452 |
| Jul 27, 2026 | $ 0.07189452 | $ 0.07189452 |
| Jul 26, 2026 | $ 0.07189452 | $ 0.07189452 |
| Jul 25, 2026 | $ 0.07189452 | $ 0.07189452 |
| Jul 24, 2026 | $ 0.07189452 | $ 0.07189452 |
| Jul 23, 2026 | $ 0.07189452 | $ 0.07189452 |
| Jul 22, 2026 | $ 0.07189452 | $ 0.07189452 |
| Jul 21, 2026 | $ 0.07189452 | $ 0.07189452 |
| Jul 20, 2026 | $ 0.07189452 | $ 0.07189452 |
| Jul 19, 2026 | $ 0.07189452 | $ 0.07189452 |
| Jul 18, 2026 | $ 0.07189452 | $ 0.07189452 |
| Jul 17, 2026 | $ 0.07189452 | $ 0.07189452 |
| Jul 16, 2026 | $ 0.07189452 | $ 0.07189452 |
| Jul 15, 2026 | $ 0.07189452 | $ 0.07189452 |
| Jul 14, 2026 | $ 0.07189452 | $ 0.07189452 |
| Jul 13, 2026 | $ 0.07189452 | $ 0.07189452 |
| Jul 12, 2026 | $ 0.07189452 | $ 0.07189452 |
| Jul 11, 2026 | $ 0.07189452 | $ 0.07189452 |
| Jul 10, 2026 | $ 0.07189452 | $ 0.07189452 |
| Jul 09, 2026 | $ 0.07189452 | $ 0.07189452 |
| Jul 08, 2026 | $ 0.07189452 | $ 0.07189452 |
| Jul 07, 2026 | $ 0.07189452 | $ 0.07189452 |
| Jul 06, 2026 | $ 0.07189452 | $ 0.07189452 |
| Jul 05, 2026 | $ 0.07189452 | $ 0.07189452 |
| Jul 04, 2026 | $ 0.07189452 | $ 0.07189452 |
| Jul 03, 2026 | $ 0.07189452 | $ 0.07189452 |
| Jul 02, 2026 | $ 0.07189452 | $ 0.07189452 |
| Jul 01, 2026 | $ 0.07189452 | $ 0.07189452 |
| Jun 30, 2026 | $ 0.07189452 | $ 0.07189452 |
| Jun 29, 2026 | $ 0.07189452 | $ 0.07189452 |
| Jun 28, 2026 | $ 0.07189452 | $ 0.07189452 |
| Jun 27, 2026 | $ 0.07189452 | $ 0.07189452 |
| Jun 26, 2026 | $ 0.07189452 | $ 0.07189452 |
| Jun 25, 2026 | $ 0.07189452 | $ 0.07189452 |
| Jun 24, 2026 | $ 0.07189452 | $ 0.07189452 |
| Jun 23, 2026 | $ 0.07189452 | $ 0.07189452 |
| Jun 22, 2026 | $ 0.07189452 | $ 0.07189452 |
| Jun 21, 2026 | $ 0.07189452 | $ 0.07189452 |
| Jun 20, 2026 | $ 0.07189452 | $ 0.07189452 |
| Jun 19, 2026 | $ 0.07189452 | $ 0.07189452 |
| Jun 18, 2026 | $ 0.07189452 | $ 0.07189452 |
| Jun 17, 2026 | $ 0.07189452 | $ 0.07189452 |
| Jun 16, 2026 | $ 0.07189452 | $ 0.07189452 |
| Jun 15, 2026 | $ 0.07189452 | $ 0.07205056 |
| Jun 14, 2026 | $ 0.07171099 | $ 0.07230984 |
| Jun 13, 2026 | $ 0.07205179 | $ 0.07217668 |
| Jun 12, 2026 | $ 0.06966780 | $ 0.06980828 |
| Jun 11, 2026 | $ 0.06858518 | $ 0.06858518 |
| Jun 10, 2026 | $ 0.06858518 | $ 0.06910420 |
| Jun 09, 2026 | $ 0.06903562 | $ 0.07031566 |
| Jun 08, 2026 | $ 0.06917504 | $ 0.06917504 |
| Jun 07, 2026 | $ 0.06917504 | $ 0.06917504 |
| Jun 06, 2026 | $ 0.06917504 | $ 0.06932213 |
| Jun 05, 2026 | $ 0.06906734 | $ 0.07973179 |
| Jun 04, 2026 | $ 0.07973179 | $ 0.07973179 |
| Jun 03, 2026 | $ 0.07973179 | $ 0.07991433 |
| Jun 02, 2026 | $ 0.07943857 | $ 0.09761791 |
| Jun 01, 2026 | $ 0.09761791 | $ 0.09761791 |
| May 31, 2026 | $ 0.09761791 | $ 0.09761791 |
| May 30, 2026 | $ 0.09761791 | $ 0.09761791 |
| May 29, 2026 | $ 0.09761791 | $ 0.09761791 |
| May 28, 2026 | $ 0.09761791 | $ 0.09761791 |
| May 27, 2026 | $ 0.09761791 | $ 0.09761791 |
| May 26, 2026 | $ 0.09761791 | $ 0.09761791 |
| May 25, 2026 | $ 0.09761791 | $ 0.09761791 |
| May 24, 2026 | $ 0.09761791 | $ 0.09761791 |
| May 23, 2026 | $ 0.09761791 | $ 0.09761791 |
| May 22, 2026 | $ 0.09761791 | $ 0.09761791 |
| May 21, 2026 | $ 0.09761791 | $ 0.09761791 |
| May 20, 2026 | $ 0.09761791 | $ 0.09761791 |
| May 19, 2026 | $ 0.09761791 | $ 0.09761791 |
| May 18, 2026 | $ 0.09761791 | $ 0.09761791 |
| May 17, 2026 | $ 0.09761791 | $ 0.09761791 |
| May 16, 2026 | $ 0.09761791 | $ 0.09761791 |
| May 15, 2026 | $ 0.09761791 | $ 0.09761791 |
| May 14, 2026 | $ 0.09761791 | $ 0.09761791 |
| May 13, 2026 | $ 0.09761791 | $ 0.09761791 |
| May 12, 2026 | $ 0.09761791 | $ 0.09761791 |
| May 11, 2026 | $ 0.09761791 | $ 0.09761791 |
| May 10, 2026 | $ 0.09761791 | $ 0.09761791 |
| May 09, 2026 | $ 0.09761791 | $ 0.09761791 |
| May 08, 2026 | $ 0.09761791 | $ 0.09761791 |
| May 07, 2026 | $ 0.09761791 | $ 0.09761791 |
| May 06, 2026 | $ 0.09761791 | $ 0.09761791 |
| May 05, 2026 | $ 0.09761791 | $ 0.09761791 |
| May 04, 2026 | $ 0.09761791 | $ 0.09761791 |
| May 03, 2026 | $ 0.09761791 | $ 0.09761791 |
| May 02, 2026 | $ 0.09761791 | $ 0.09761791 |
| May 01, 2026 | $ 0.09761791 | $ 0.09761791 |
| Apr 30, 2026 | $ 0.09761791 | $ 0.09761791 |
| Apr 29, 2026 | $ 0.09761791 | $ 0.09761791 |
| Apr 28, 2026 | $ 0.09761791 | $ 0.09761791 |
| Apr 27, 2026 | $ 0.09761791 | $ 0.09761791 |
| Apr 26, 2026 | $ 0.09761791 | $ 0.09777291 |
| Apr 25, 2026 | $ 0.09704986 | $ 0.09905810 |
| Apr 24, 2026 | $ 0.09905810 | $ 0.09905810 |
| Apr 23, 2026 | $ 0.09905810 | $ 0.09905810 |
| Apr 22, 2026 | $ 0.09905810 | $ 0.09905810 |
| Apr 21, 2026 | $ 0.09905810 | $ 0.09905810 |
| Apr 20, 2026 | $ 0.09905810 | $ 0.09905810 |
| Apr 19, 2026 | $ 0.09905810 | $ 0.09905810 |
| Apr 18, 2026 | $ 0.09905810 | $ 0.09905810 |
| Apr 17, 2026 | $ 0.09905810 | $ 0.09905810 |
| Apr 16, 2026 | $ 0.09905810 | $ 0.09909181 |
| Apr 15, 2026 | $ 0.09838360 | $ 0.09881429 |
| Apr 14, 2026 | $ 0.08596794 | $ 0.08596794 |
| Apr 13, 2026 | $ 0.08596794 | $ 0.08596794 |
| Apr 12, 2026 | $ 0.08596794 | $ 0.08596794 |
| Apr 11, 2026 | $ 0.08596794 | $ 0.08596794 |
| Apr 10, 2026 | $ 0.08596794 | $ 0.08596794 |
| Apr 09, 2026 | $ 0.08596794 | $ 0.08596794 |
| Apr 08, 2026 | $ 0.08596794 | $ 0.08596794 |
| Apr 07, 2026 | $ 0.08596794 | $ 0.08596794 |
| Apr 06, 2026 | $ 0.08596794 | $ 0.08596794 |
| Apr 05, 2026 | $ 0.08596794 | $ 0.08596794 |
| Apr 04, 2026 | $ 0.08596794 | $ 0.08596794 |
| Apr 03, 2026 | $ 0.08596794 | $ 0.08596794 |
| Apr 02, 2026 | $ 0.08596794 | $ 0.08596794 |
| Apr 01, 2026 | $ 0.08596794 | $ 0.08596794 |
| Mar 31, 2026 | $ 0.08596794 | $ 0.08776650 |
| Mar 30, 2026 | $ 0.08555696 | $ 0.08744324 |
| Mar 29, 2026 | $ 0.08427715 | $ 0.08466037 |
| Mar 28, 2026 | $ 0.08395964 | $ 0.09032599 |
| Mar 27, 2026 | $ 0.09032599 | $ 0.09032599 |
| Mar 26, 2026 | $ 0.09032599 | $ 0.09230354 |
| Mar 25, 2026 | $ 0.09230354 | $ 0.09301100 |
| Mar 24, 2026 | $ 0.08388620 | $ 0.08388620 |
| Mar 23, 2026 | $ 0.08388620 | $ 0.08388620 |
| Mar 22, 2026 | $ 0.08388620 | $ 0.08388620 |
| Mar 21, 2026 | $ 0.08388620 | $ 0.08388620 |
| Mar 20, 2026 | $ 0.08388620 | $ 0.08388620 |
| Mar 19, 2026 | $ 0.08388620 | $ 0.08388620 |
| Mar 18, 2026 | $ 0.08388620 | $ 0.08388620 |
| Mar 17, 2026 | $ 0.08388620 | $ 0.08388620 |
| Mar 16, 2026 | $ 0.08388620 | $ 0.08388620 |
| Mar 15, 2026 | $ 0.08388620 | $ 0.08388620 |
| Mar 14, 2026 | $ 0.08388620 | $ 0.08388620 |
| Mar 13, 2026 | $ 0.08388620 | $ 0.08388620 |
| Mar 12, 2026 | $ 0.08388620 | $ 0.08388620 |
| Mar 11, 2026 | $ 0.08388620 | $ 0.08388620 |
| Mar 10, 2026 | $ 0.08388620 | $ 0.08388620 |
| Mar 09, 2026 | $ 0.08388620 | $ 0.08388620 |
| Mar 08, 2026 | $ 0.08388620 | $ 0.08388620 |
| Mar 07, 2026 | $ 0.08388620 | $ 0.08388620 |
| Mar 06, 2026 | $ 0.08388620 | $ 0.08388620 |
| Mar 05, 2026 | $ 0.08388620 | $ 0.08388620 |
| Mar 04, 2026 | $ 0.08388620 | $ 0.08388620 |
| Mar 03, 2026 | $ 0.08388620 | $ 0.08388620 |
| Mar 02, 2026 | $ 0.08388620 | $ 0.08388620 |
| Mar 01, 2026 | $ 0.08388620 | $ 0.08388620 |
| Feb 28, 2026 | $ 0.08388620 | $ 0.08388620 |
| Feb 27, 2026 | $ 0.08388620 | $ 0.08388620 |
| Feb 26, 2026 | $ 0.08388620 | $ 0.08388620 |
| Feb 25, 2026 | $ 0.08388620 | $ 0.08388620 |
| Feb 24, 2026 | $ 0.08388620 | $ 0.08388620 |
| Feb 23, 2026 | $ 0.08388620 | $ 0.08388620 |
| Feb 22, 2026 | $ 0.08388620 | $ 0.08388620 |
| Feb 21, 2026 | $ 0.08388620 | $ 0.08388620 |
| Feb 20, 2026 | $ 0.08388620 | $ 0.08388620 |
| Feb 19, 2026 | $ 0.08388620 | $ 0.08388620 |
| Feb 18, 2026 | $ 0.08388620 | $ 0.08388620 |
| Feb 17, 2026 | $ 0.08388620 | $ 0.08388620 |
| Feb 16, 2026 | $ 0.08388620 | $ 0.08388620 |
| Feb 15, 2026 | $ 0.08388620 | $ 0.08388620 |
| Feb 14, 2026 | $ 0.08388620 | $ 0.08388620 |
| Feb 13, 2026 | $ 0.08388620 | $ 0.08388620 |
| Feb 12, 2026 | $ 0.08388620 | $ 0.08388620 |
| Feb 11, 2026 | $ 0.08388620 | $ 0.08718567 |
| Feb 10, 2026 | $ 0.08646749 | $ 0.08762661 |
| Feb 09, 2026 | $ 0.08467046 | $ 0.08467046 |
| Feb 08, 2026 | $ 0.08467046 | $ 0.08467046 |
| Feb 07, 2026 | $ 0.08467046 | $ 0.08467046 |
| Feb 06, 2026 | $ 0.08467046 | $ 0.08475146 |
| Feb 05, 2026 | $ 0.08140888 | $ 0.09252148 |
| Feb 04, 2026 | $ 0.09252148 | $ 0.13548539 |
| Feb 03, 2026 | $ 0.13548539 | $ 0.13548539 |
| Feb 02, 2026 | $ 0.13548539 | $ 0.13548539 |
| Feb 01, 2026 | $ 0.13548539 | $ 0.13548539 |
| Jan 31, 2026 | $ 0.13548539 | $ 0.13548539 |
| Jan 30, 2026 | $ 0.13548539 | $ 0.13548539 |
| Jan 29, 2026 | $ 0.13548539 | $ 0.13548539 |
| Jan 28, 2026 | $ 0.13548539 | $ 0.13548539 |
| Jan 27, 2026 | $ 0.13548539 | $ 0.13548539 |
| Jan 26, 2026 | $ 0.13548539 | $ 0.13548539 |
| Jan 25, 2026 | $ 0.13548539 | $ 0.13548539 |
| Jan 24, 2026 | $ 0.13548539 | $ 0.13548539 |
| Jan 23, 2026 | $ 0.13548539 | $ 0.13548539 |
| Jan 22, 2026 | $ 0.13548539 | $ 0.13548539 |
| Jan 21, 2026 | $ 0.13548539 | $ 0.13548539 |
| Jan 20, 2026 | $ 0.13548539 | $ 0.13548539 |
| Jan 19, 2026 | $ 0.13548539 | $ 0.13548539 |
| Jan 18, 2026 | $ 0.13548539 | $ 0.13548539 |
| Jan 17, 2026 | $ 0.13548539 | $ 0.13548539 |
| Jan 16, 2026 | $ 0.13548539 | $ 0.13548539 |
| Jan 15, 2026 | $ 0.13548539 | $ 0.13548539 |
| Jan 14, 2026 | $ 0.13548539 | $ 0.13548539 |
| Jan 13, 2026 | $ 0.13548539 | $ 0.13548539 |
| Jan 12, 2026 | $ 0.13548539 | $ 0.13548539 |
| Jan 11, 2026 | $ 0.13548539 | $ 0.14025083 |
| Jan 10, 2026 | $ 0.14025083 | $ 0.14025083 |
| Jan 09, 2026 | $ 0.14025083 | $ 0.14025083 |
| Jan 08, 2026 | $ 0.14025083 | $ 0.14025083 |
| Jan 07, 2026 | $ 0.14025083 | $ 0.14457539 |
| Jan 06, 2026 | $ 0.14459194 | $ 0.14460684 |
| Jan 05, 2026 | $ 0.13701755 | $ 0.13701755 |
| Jan 04, 2026 | $ 0.13701755 | $ 0.13701755 |
| Jan 03, 2026 | $ 0.13701755 | $ 0.13701755 |
| Jan 02, 2026 | $ 0.13701755 | $ 0.13701755 |
| Jan 01, 2026 | $ 0.13701755 | $ 0.13701755 |
| Dec 31, 2025 | $ 0.13701755 | $ 0.13701755 |
| Dec 30, 2025 | $ 0.13701755 | $ 0.13701755 |
| Dec 29, 2025 | $ 0.13701755 | $ 0.13701755 |
| Dec 28, 2025 | $ 0.13701755 | $ 0.13701755 |
| Dec 27, 2025 | $ 0.13701755 | $ 0.13701755 |
| Dec 26, 2025 | $ 0.13701755 | $ 0.13701755 |
| Dec 25, 2025 | $ 0.13701755 | $ 0.13701755 |
| Dec 24, 2025 | $ 0.13701755 | $ 0.13701755 |
| Dec 23, 2025 | $ 0.13701755 | $ 0.13701755 |
| Dec 22, 2025 | $ 0.13701755 | $ 0.13701755 |
| Dec 21, 2025 | $ 0.13701755 | $ 0.13701755 |
| Dec 20, 2025 | $ 0.13701755 | $ 0.13701755 |
| Dec 19, 2025 | $ 0.13701755 | $ 0.13701755 |
| Dec 18, 2025 | $ 0.13701755 | $ 0.13701755 |
| Dec 17, 2025 | $ 0.13701755 | $ 0.13701755 |
| Dec 16, 2025 | $ 0.13701755 | $ 0.13701755 |
| Dec 15, 2025 | $ 0.13701755 | $ 0.13701755 |
| Dec 14, 2025 | $ 0.13701755 | $ 0.13701755 |
| Dec 13, 2025 | $ 0.13701755 | $ 0.13701755 |
| Dec 12, 2025 | $ 0.13701755 | $ 0.13701755 |
| Dec 11, 2025 | $ 0.13701755 | $ 0.13701755 |
| Dec 10, 2025 | $ 0.13701755 | $ 0.13701755 |
| Dec 09, 2025 | $ 0.13701755 | $ 0.13701755 |
| Dec 08, 2025 | $ 0.13701755 | $ 0.13701755 |
| Dec 07, 2025 | $ 0.13701755 | $ 0.13754146 |
| Dec 06, 2025 | $ 0.13754146 | $ 0.13754146 |
| Dec 05, 2025 | $ 0.13754146 | $ 0.13962982 |
| Dec 04, 2025 | $ 0.13883505 | $ 0.14027651 |
| Dec 03, 2025 | $ 0.13470079 | $ 0.13565862 |
| Dec 02, 2025 | $ 0.13255574 | $ 0.13331443 |
| Dec 01, 2025 | $ 0.12255350 | $ 0.12255350 |
| Nov 30, 2025 | $ 0.12255350 | $ 0.12255350 |
| Nov 29, 2025 | $ 0.12255350 | $ 0.12255350 |
| Nov 28, 2025 | $ 0.12255350 | $ 0.12255350 |
| Nov 27, 2025 | $ 0.12255350 | $ 0.12255350 |
| Nov 26, 2025 | $ 0.12255350 | $ 0.12255350 |
| Nov 25, 2025 | $ 0.12255350 | $ 0.12255350 |
| Nov 24, 2025 | $ 0.12255350 | $ 0.12255350 |
| Nov 23, 2025 | $ 0.12255350 | $ 0.12255350 |
| Nov 21, 2025 | $ 0.12255350 | $ 0.12732018 |
| Nov 20, 2025 | $ 0.12609460 | $ 0.13690341 |
| Nov 19, 2025 | $ 0.13690341 | $ 0.13903610 |
| Nov 18, 2025 | $ 0.13903610 | $ 0.13903610 |
| Nov 17, 2025 | $ 0.13903610 | $ 0.13903610 |
| Nov 16, 2025 | $ 0.13903610 | $ 0.13903610 |
| Nov 15, 2025 | $ 0.13903610 | $ 0.13935619 |
| Nov 14, 2025 | $ 0.13652610 | $ 0.16800807 |
| Nov 13, 2025 | $ 0.16800807 | $ 0.16800807 |
| Nov 12, 2025 | $ 0.16800807 | $ 0.16800807 |
| Nov 11, 2025 | $ 0.16800807 | $ 0.16800807 |
| Nov 10, 2025 | $ 0.16800807 | $ 0.16800807 |
| Nov 09, 2025 | $ 0.16800807 | $ 0.16800807 |
| Nov 08, 2025 | $ 0.16800807 | $ 0.16800807 |
| Nov 07, 2025 | $ 0.16800807 | $ 0.16800807 |
| Nov 06, 2025 | $ 0.16800807 | $ 0.16800807 |
| Nov 05, 2025 | $ 0.16800807 | $ 0.16800807 |
| Nov 04, 2025 | $ 0.16800807 | $ 0.16800807 |
| Nov 03, 2025 | $ 0.16800807 | $ 0.16800807 |
| Nov 02, 2025 | $ 0.16800807 | $ 0.16800807 |
| Nov 01, 2025 | $ 0.16800807 | $ 0.16800807 |
| Oct 31, 2025 | $ 0.16800807 | $ 0.16800807 |
| Oct 30, 2025 | $ 0.16800807 | $ 0.16800807 |
| Oct 29, 2025 | $ 0.16800807 | $ 0.16800807 |
| Oct 28, 2025 | $ 0.16800807 | $ 0.16800807 |
| Oct 27, 2025 | $ 0.16800807 | $ 0.16800807 |
| Oct 26, 2025 | $ 0.16800807 | $ 0.16800807 |
| Oct 25, 2025 | $ 0.16800807 | $ 0.16800807 |
| Oct 24, 2025 | $ 0.16800807 | $ 0.16800807 |
| Oct 23, 2025 | $ 0.16800807 | $ 0.16800807 |
| Oct 22, 2025 | $ 0.16800807 | $ 0.16800807 |
| Oct 21, 2025 | $ 0.16800807 | $ 0.16800807 |
| Oct 20, 2025 | $ 0.16800807 | $ 0.16800807 |
| Oct 19, 2025 | $ 0.16800807 | $ 0.16800807 |
| Oct 18, 2025 | $ 0.16800807 | $ 0.16800807 |
| Oct 17, 2025 | $ 0.16800807 | $ 0.16800807 |
| Oct 16, 2025 | $ 0.16800807 | $ 0.16800807 |
| Oct 15, 2025 | $ 0.16800807 | $ 0.16800807 |
| Oct 14, 2025 | $ 0.16800807 | $ 0.16800807 |
| Oct 13, 2025 | $ 0.16800807 | $ 0.16800807 |
| Oct 12, 2025 | $ 0.16800807 | $ 0.16807226 |
| Oct 11, 2025 | $ 0.16679537 | $ 0.19934434 |
| Oct 10, 2025 | $ 0.19934434 | $ 0.19934434 |
| Oct 09, 2025 | $ 0.19934434 | $ 0.20134456 |
| Oct 08, 2025 | $ 0.20134456 | $ 0.20263655 |
| Oct 07, 2025 | $ 0.19807278 | $ 0.19807278 |
| Oct 06, 2025 | $ 0.19807278 | $ 0.19807278 |
| Oct 05, 2025 | $ 0.19807278 | $ 0.19807278 |
| Oct 04, 2025 | $ 0.19807278 | $ 0.19807278 |
| Oct 03, 2025 | $ 0.19807278 | $ 0.19895970 |
| Oct 02, 2025 | $ 0.19902169 | $ 0.19970636 |
| Oct 01, 2025 | $ 0.18309087 | $ 0.18309087 |
| Sep 30, 2025 | $ 0.18309087 | $ 0.18309087 |
| Sep 29, 2025 | $ 0.18309087 | $ 0.18319276 |
| Sep 28, 2025 | $ 0.18309331 | $ 0.21308239 |
| Sep 27, 2025 | $ 0.21308239 | $ 0.21308239 |
| Sep 26, 2025 | $ 0.21308239 | $ 0.21308239 |
| Sep 25, 2025 | $ 0.21308239 | $ 0.21308239 |
| Sep 24, 2025 | $ 0.21308239 | $ 0.21308239 |
| Sep 23, 2025 | $ 0.21308239 | $ 0.21308239 |
| Sep 22, 2025 | $ 0.21308239 | $ 0.21308239 |
| Sep 21, 2025 | $ 0.21308239 | $ 0.21308239 |
| Sep 20, 2025 | $ 0.21308239 | $ 0.21308239 |
| Sep 19, 2025 | $ 0.21308239 | $ 0.21308239 |
| Sep 18, 2025 | $ 0.21308239 | $ 0.21308239 |
| Sep 17, 2025 | $ 0.21308239 | $ 0.21308239 |
| Sep 16, 2025 | $ 0.21308239 | $ 0.21308239 |
| Sep 15, 2025 | $ 0.21308239 | $ 0.21308239 |
| Sep 14, 2025 | $ 0.21308239 | $ 0.21313192 |
| Sep 13, 2025 | $ 0.21299040 | $ 0.21343564 |
| Sep 12, 2025 | $ 0.20358829 | $ 0.20358829 |
| Sep 11, 2025 | $ 0.20358829 | $ 0.20358829 |
| Sep 10, 2025 | $ 0.20358829 | $ 0.20358829 |
| Sep 09, 2025 | $ 0.20358829 | $ 0.20358829 |
| Sep 08, 2025 | $ 0.20358829 | $ 0.20358829 |
| Sep 07, 2025 | $ 0.20358829 | $ 0.20358829 |
| Sep 06, 2025 | $ 0.20358829 | $ 0.20358829 |
| Sep 05, 2025 | $ 0.20358829 | $ 0.20429260 |
| Sep 04, 2025 | $ 0.20085053 | $ 0.20103446 |
| Sep 03, 2025 | $ 0.19970346 | $ 0.19970346 |
| Sep 02, 2025 | $ 0.19970346 | $ 0.19970346 |
| Sep 01, 2025 | $ 0.19970346 | $ 0.19970346 |
| Aug 31, 2025 | $ 0.19970346 | $ 0.19970346 |
| Aug 30, 2025 | $ 0.19970346 | $ 0.19970346 |
| Aug 29, 2025 | $ 0.19970346 | $ 0.19970346 |
| Aug 28, 2025 | $ 0.19970346 | $ 0.19970346 |
| Aug 27, 2025 | $ 0.19970346 | $ 0.19970346 |
| Aug 26, 2025 | $ 0.19970346 | $ 0.19970346 |
| Aug 25, 2025 | $ 0.19970346 | $ 0.19970346 |
| Aug 24, 2025 | $ 0.19970346 | $ 0.19970346 |
| Aug 23, 2025 | $ 0.19970346 | $ 0.20050029 |
| Aug 22, 2025 | $ 0.20042164 | $ 0.20083871 |
| Aug 21, 2025 | $ 0.19333792 | $ 0.20516665 |
| Aug 20, 2025 | $ 0.20516665 | $ 0.20516665 |
| Aug 19, 2025 | $ 0.20516665 | $ 0.20516665 |
| Aug 18, 2025 | $ 0.20516665 | $ 0.20516665 |
| Aug 17, 2025 | $ 0.20516665 | $ 0.20516665 |
| Aug 16, 2025 | $ 0.20516665 | $ 0.20516665 |
| Aug 15, 2025 | $ 0.20516665 | $ 0.20851336 |
| Aug 14, 2025 | $ 0.20726507 | $ 0.21679550 |
| Aug 13, 2025 | $ 0.21679550 | $ 0.21767082 |
| Aug 12, 2025 | $ 0.21151375 | $ 0.21170880 |
| Aug 11, 2025 | $ 0.16038493 | $ 0.16038493 |
| Aug 10, 2025 | $ 0.16038493 | $ 0.16038493 |
| Aug 09, 2025 | $ 0.16038493 | $ 0.16038493 |
| Aug 08, 2025 | $ 0.16038493 | $ 0.16038493 |
| Aug 07, 2025 | $ 0.16038493 | $ 0.16038493 |
| Aug 06, 2025 | $ 0.16038493 | $ 0.16038493 |
| Aug 05, 2025 | $ 0.16038493 | $ 0.16038493 |
| Aug 04, 2025 | $ 0.16038493 | $ 0.16038493 |
| Aug 03, 2025 | $ 0.16038493 | $ 0.16038493 |
| Aug 02, 2025 | $ 0.16038493 | $ 0.16309176 |
| Aug 01, 2025 | $ 0.16198612 | $ 0.16382467 |
| Jul 31, 2025 | $ 0.16382467 | $ 0.16382467 |
| Jul 30, 2025 | $ 0.16382467 | $ 0.16382467 |
| Jul 29, 2025 | $ 0.16382467 | $ 0.16382467 |
| Jul 28, 2025 | $ 0.16382467 | $ 0.16382467 |
| Jul 27, 2025 | $ 0.16382467 | $ 0.16382467 |
| Jul 26, 2025 | $ 0.16382467 | $ 0.16382467 |
| Jul 25, 2025 | $ 0.16382467 | $ 0.16382467 |
| Jul 24, 2025 | $ 0.16382467 | $ 0.16382467 |
| Jul 23, 2025 | $ 0.16382467 | $ 0.16382467 |
| Jul 22, 2025 | $ 0.16382467 | $ 0.16382467 |
| Jul 21, 2025 | $ 0.16382467 | $ 0.16382467 |
| Jul 20, 2025 | $ 0.16382467 | $ 0.16422972 |
| Jul 19, 2025 | $ 0.16376308 | $ 0.16440168 |
| Jul 18, 2025 | $ 0.12357811 | $ 0.12357811 |
| Jul 17, 2025 | $ 0.12357811 | $ 0.12357811 |
| Jul 16, 2025 | $ 0.12357811 | $ 0.12357811 |
| Jul 15, 2025 | $ 0.12357811 | $ 0.12357811 |
| Jul 14, 2025 | $ 0.12357811 | $ 0.12357811 |
| Jul 13, 2025 | $ 0.12357811 | $ 0.12357811 |
| Jul 12, 2025 | $ 0.12357811 | $ 0.12357811 |
| Jul 11, 2025 | $ 0.12357811 | $ 0.12357811 |
| Jul 10, 2025 | $ 0.12357811 | $ 0.12357811 |
| Jul 09, 2025 | $ 0.12357811 | $ 0.12357811 |
| Jul 08, 2025 | $ 0.12357811 | $ 0.12357811 |
| Jul 07, 2025 | $ 0.12357811 | $ 0.12357811 |
| Jul 06, 2025 | $ 0.12357811 | $ 0.12357811 |
| Jul 05, 2025 | $ 0.12357811 | $ 0.12357811 |
| Jul 04, 2025 | $ 0.12357811 | $ 0.12357811 |
| Jul 03, 2025 | $ 0.12357811 | $ 0.12357811 |
| Jul 02, 2025 | $ 0.12357811 | $ 0.12357811 |
| Jul 01, 2025 | $ 0.12357811 | $ 0.12357811 |
| Jun 30, 2025 | $ 0.12357811 | $ 0.12357811 |
| Jun 29, 2025 | $ 0.12357811 | $ 0.12357811 |
| Jun 28, 2025 | $ 0.12357811 | $ 0.12357811 |
| Jun 27, 2025 | $ 0.12357811 | $ 0.12357811 |
| Jun 26, 2025 | $ 0.12357811 | $ 0.12357811 |
| Jun 25, 2025 | $ 0.12357811 | $ 0.12357811 |
| Jun 24, 2025 | $ 0.12357811 | $ 0.12357811 |
| Jun 23, 2025 | $ 0.12357811 | $ 0.12357811 |
| Jun 22, 2025 | $ 0.12357811 | $ 0.12357811 |
| Jun 21, 2025 | $ 0.12357811 | $ 0.12357811 |
| Jun 20, 2025 | $ 0.12357811 | $ 0.12357811 |
| Jun 19, 2025 | $ 0.12357811 | $ 0.12357811 |
| Jun 18, 2025 | $ 0.12357811 | $ 0.12357811 |
| Jun 17, 2025 | $ 0.12357811 | $ 0.12579200 |
| Jun 16, 2025 | $ 0.12536617 | $ 0.12885384 |
| Jun 15, 2025 | $ 0.12885384 | $ 0.12885384 |
| Jun 14, 2025 | $ 0.12885384 | $ 0.12885384 |
| Jun 13, 2025 | $ 0.12885384 | $ 0.12914754 |
| Jun 12, 2025 | $ 0.12914754 | $ 0.13208041 |
| Jun 11, 2025 | $ 0.12244752 | $ 0.12244752 |
| Jun 10, 2025 | $ 0.12244752 | $ 0.12244752 |
| Jun 09, 2025 | $ 0.12244752 | $ 0.12244752 |
| Jun 08, 2025 | $ 0.12244752 | $ 0.12244752 |
| Jun 07, 2025 | $ 0.12244752 | $ 0.12244752 |
| Jun 06, 2025 | $ 0.12244752 | $ 0.12244752 |
| Jun 05, 2025 | $ 0.12244752 | $ 0.12244752 |
| Jun 04, 2025 | $ 0.12244752 | $ 0.12244752 |
| Jun 03, 2025 | $ 0.12244752 | $ 0.12244752 |
| Jun 02, 2025 | $ 0.12244752 | $ 0.12244752 |
| Jun 01, 2025 | $ 0.12244752 | $ 0.12244752 |
| May 31, 2025 | $ 0.12244752 | $ 0.12244752 |
| May 30, 2025 | $ 0.12244752 | $ 0.12244752 |
| May 29, 2025 | $ 0.12244752 | $ 0.12244752 |
| May 28, 2025 | $ 0.12244752 | $ 0.12244752 |
| May 27, 2025 | $ 0.12244752 | $ 0.12244752 |
| May 26, 2025 | $ 0.12244752 | $ 0.12244752 |
| May 25, 2025 | $ 0.12244752 | $ 0.12244752 |
| May 24, 2025 | $ 0.12244752 | $ 0.12283321 |
| May 23, 2025 | $ 0.12071746 | $ 0.12513588 |
| May 22, 2025 | $ 0.12513588 | $ 0.12604105 |
| May 21, 2025 | $ 0.12424742 | $ 0.12514046 |
| May 20, 2025 | $ 0.12441769 | $ 0.12441769 |
| May 19, 2025 | $ 0.12441769 | $ 0.12441769 |
| May 18, 2025 | $ 0.12441769 | $ 0.12441769 |
| May 17, 2025 | $ 0.12441769 | $ 0.12441769 |
| May 16, 2025 | $ 0.12441769 | $ 0.12441769 |
| May 15, 2025 | $ 0.12441769 | $ 0.12661413 |
| May 14, 2025 | $ 0.12623438 | $ 0.12696677 |
| May 13, 2025 | $ 0.08078726 | $ 0.08078726 |
| May 12, 2025 | $ 0.08078726 | $ 0.08078726 |
| May 11, 2025 | $ 0.08078726 | $ 0.08078726 |
| May 10, 2025 | $ 0.08078726 | $ 0.08078726 |
| May 09, 2025 | $ 0.08078726 | $ 0.08078726 |
| May 08, 2025 | $ 0.08078726 | $ 0.08078726 |
| May 07, 2025 | $ 0.08078726 | $ 0.08078726 |
| May 06, 2025 | $ 0.08078726 | $ 0.08078726 |
| May 05, 2025 | $ 0.08078726 | $ 0.08078726 |
| May 04, 2025 | $ 0.08078726 | $ 0.08078726 |
| May 03, 2025 | $ 0.08078726 | $ 0.08078726 |
| May 02, 2025 | $ 0.08078726 | $ 0.08078726 |
| May 01, 2025 | $ 0.08078726 | $ 0.08078726 |
| Apr 30, 2025 | $ 0.08078726 | $ 0.08078726 |
| Apr 29, 2025 | $ 0.08078726 | $ 0.08078726 |
| Apr 28, 2025 | $ 0.08078726 | $ 0.08078726 |
| Apr 27, 2025 | $ 0.08078726 | $ 0.08078726 |
| Apr 26, 2025 | $ 0.08078726 | $ 0.08078726 |
| Apr 25, 2025 | $ 0.08078726 | $ 0.08078726 |
| Apr 24, 2025 | $ 0.08078726 | $ 0.08078726 |
| Apr 23, 2025 | $ 0.08078726 | $ 0.08078726 |
| Apr 22, 2025 | $ 0.08078726 | $ 0.08117566 |
| Apr 21, 2025 | $ 0.07987556 | $ 0.10058416 |
| Apr 20, 2025 | $ 0.10058416 | $ 0.10058416 |
| Apr 19, 2025 | $ 0.10058416 | $ 0.10058416 |
| Apr 18, 2025 | $ 0.10058416 | $ 0.10058416 |
| Apr 17, 2025 | $ 0.10058416 | $ 0.10058416 |
| Apr 16, 2025 | $ 0.10058416 | $ 0.10058416 |
| Apr 15, 2025 | $ 0.10058416 | $ 0.10058416 |
| Apr 14, 2025 | $ 0.10058416 | $ 0.10058416 |
| Apr 13, 2025 | $ 0.10058416 | $ 0.10058416 |
| Apr 12, 2025 | $ 0.10058416 | $ 0.10058416 |
| Apr 11, 2025 | $ 0.10058416 | $ 0.10058416 |
| Apr 10, 2025 | $ 0.10058416 | $ 0.10058416 |
| Apr 09, 2025 | $ 0.10058416 | $ 0.10058416 |
| Apr 08, 2025 | $ 0.10058416 | $ 0.10058416 |
| Apr 07, 2025 | $ 0.10058416 | $ 0.10058416 |
| Apr 06, 2025 | $ 0.10058416 | $ 0.10058416 |
| Apr 05, 2025 | $ 0.10058416 | $ 0.10058416 |
| Apr 04, 2025 | $ 0.10058416 | $ 0.10058416 |
| Apr 03, 2025 | $ 0.10058416 | $ 0.10058416 |
| Apr 02, 2025 | $ 0.10058416 | $ 0.10058416 |
| Apr 01, 2025 | $ 0.10058416 | $ 0.10058416 |
| Mar 31, 2025 | $ 0.10058416 | $ 0.10058416 |
| Mar 30, 2025 | $ 0.10058416 | $ 0.10058416 |
| Mar 29, 2025 | $ 0.10058416 | $ 0.10058416 |
| Mar 28, 2025 | $ 0.10058416 | $ 0.10058416 |
| Mar 27, 2025 | $ 0.10058416 | $ 0.10058416 |
| Mar 26, 2025 | $ 0.10058416 | $ 0.10058416 |
| Mar 25, 2025 | $ 0.10058416 | $ 0.10109909 |
| Mar 24, 2025 | $ 0.10086168 | $ 0.10205876 |
| Mar 23, 2025 | $ 0.09317338 | $ 0.09317338 |
| Mar 22, 2025 | $ 0.09317338 | $ 0.09317338 |
| Mar 21, 2025 | $ 0.09317338 | $ 0.09317338 |
| Mar 20, 2025 | $ 0.09317338 | $ 0.09317338 |
| Mar 19, 2025 | $ 0.09317338 | $ 0.09341627 |
| Mar 18, 2025 | $ 0.09237232 | $ 0.13381170 |
| Mar 17, 2025 | $ 0.13381170 | $ 0.13381170 |
| Mar 16, 2025 | $ 0.13381170 | $ 0.13381170 |
| Mar 15, 2025 | $ 0.13381170 | $ 0.13381170 |
| Mar 14, 2025 | $ 0.13381170 | $ 0.13381170 |
| Mar 13, 2025 | $ 0.13381170 | $ 0.13381170 |
| Mar 12, 2025 | $ 0.13381170 | $ 0.13381170 |
| Mar 11, 2025 | $ 0.13381170 | $ 0.13381170 |
| Mar 10, 2025 | $ 0.13381170 | $ 0.13381170 |
| Mar 09, 2025 | $ 0.13381170 | $ 0.13381170 |
| Mar 08, 2025 | $ 0.13381170 | $ 0.13381170 |
| Mar 07, 2025 | $ 0.13381170 | $ 0.13381170 |
| Mar 06, 2025 | $ 0.13381170 | $ 0.13381170 |
| Mar 05, 2025 | $ 0.13381170 | $ 0.13381170 |
| Mar 04, 2025 | $ 0.13381170 | $ 0.13381170 |
| Mar 03, 2025 | $ 0.13381170 | $ 0.13381170 |
| Mar 02, 2025 | $ 0.13381170 | $ 0.13381170 |
| Mar 01, 2025 | $ 0.13381170 | $ 0.13381170 |
| Feb 28, 2025 | $ 0.13381170 | $ 0.13381170 |
| Feb 27, 2025 | $ 0.13381170 | $ 0.13381170 |
| Feb 26, 2025 | $ 0.13381170 | $ 0.13381170 |
| Feb 25, 2025 | $ 0.13381170 | $ 0.13381170 |
| Feb 24, 2025 | $ 0.13381170 | $ 0.13381170 |
| Feb 23, 2025 | $ 0.13381170 | $ 0.13381170 |
| Feb 22, 2025 | $ 0.13381170 | $ 0.13420900 |
| Feb 21, 2025 | $ 0.13300622 | $ 0.13763470 |
| Feb 20, 2025 | $ 0.13029974 | $ 0.13029974 |
| Feb 19, 2025 | $ 0.13029974 | $ 0.13029974 |
| Feb 18, 2025 | $ 0.13029974 | $ 0.13029974 |
| Feb 17, 2025 | $ 0.13029974 | $ 0.13029974 |
| Feb 16, 2025 | $ 0.13029974 | $ 0.13172842 |
| Feb 15, 2025 | $ 0.13163020 | $ 0.13163417 |
| Feb 14, 2025 | $ 0.12764009 | $ 0.12764009 |
| Feb 13, 2025 | $ 0.12764009 | $ 0.13028110 |
| Feb 12, 2025 | $ 0.12991438 | $ 0.13170560 |
| Feb 11, 2025 | $ 0.13170560 | $ 0.13170560 |
| Feb 10, 2025 | $ 0.13170560 | $ 0.13193403 |
| Feb 09, 2025 | $ 0.12964035 | $ 0.15678660 |
| Feb 08, 2025 | $ 0.15678660 | $ 0.15678660 |
| Feb 07, 2025 | $ 0.15678660 | $ 0.15678660 |
| Feb 06, 2025 | $ 0.15678660 | $ 0.15678660 |
| Feb 05, 2025 | $ 0.15678660 | $ 0.15678660 |
| Feb 04, 2025 | $ 0.15678660 | $ 0.15678660 |
| Feb 03, 2025 | $ 0.15678660 | $ 0.15678660 |
| Feb 02, 2025 | $ 0.15678660 | $ 0.15678660 |
| Feb 01, 2025 | $ 0.15678660 | $ 0.15678660 |
| Jan 31, 2025 | $ 0.15678660 | $ 0.15678660 |
| Jan 30, 2025 | $ 0.15678660 | $ 0.15678660 |
| Jan 29, 2025 | $ 0.15678660 | $ 0.15678660 |
| Jan 28, 2025 | $ 0.15678660 | $ 0.15678660 |
| Jan 27, 2025 | $ 0.15678660 | $ 0.15678660 |
| Jan 26, 2025 | $ 0.15678660 | $ 0.15678660 |
| Jan 25, 2025 | $ 0.15678660 | $ 0.15678660 |
| Jan 24, 2025 | $ 0.15678660 | $ 0.15678660 |
| Jan 23, 2025 | $ 0.15678660 | $ 0.15917044 |
| Jan 22, 2025 | $ 0.15917044 | $ 0.17213857 |
| Jan 21, 2025 | $ 0.17213857 | $ 0.17213857 |
| Jan 20, 2025 | $ 0.17213857 | $ 0.17213857 |
| Jan 19, 2025 | $ 0.17213857 | $ 0.17213857 |
| Jan 18, 2025 | $ 0.17213857 | $ 0.17213857 |
| Jan 17, 2025 | $ 0.17213857 | $ 0.17213857 |
| Jan 16, 2025 | $ 0.17213857 | $ 0.17213857 |
| Jan 15, 2025 | $ 0.17213857 | $ 0.17213857 |
| Jan 14, 2025 | $ 0.17213857 | $ 0.17213857 |
| Jan 13, 2025 | $ 0.17213857 | $ 0.17213857 |
| Jan 12, 2025 | $ 0.17213857 | $ 0.17213857 |
| Jan 11, 2025 | $ 0.17213857 | $ 0.17213857 |
| Jan 10, 2025 | $ 0.17213857 | $ 0.17213857 |
| Jan 09, 2025 | $ 0.17213857 | $ 0.17213857 |
| Jan 08, 2025 | $ 0.17213857 | $ 0.17213857 |
| Jan 07, 2025 | $ 0.17213857 | $ 0.17213857 |
| Jan 06, 2025 | $ 0.17213857 | $ 0.17213857 |
| Jan 05, 2025 | $ 0.17213857 | $ 0.17213857 |
| Jan 04, 2025 | $ 0.17213857 | $ 0.17241547 |
| Jan 03, 2025 | $ 0.17241547 | $ 0.17345504 |
| Jan 02, 2025 | $ 0.16702916 | $ 0.16702916 |
| Jan 01, 2025 | $ 0.16702916 | $ 0.16702916 |
| Dec 31, 2024 | $ 0.16702916 | $ 0.17067345 |
| Dec 30, 2024 | $ 0.16460142 | $ 0.16816005 |
| Dec 29, 2024 | $ 0.16540152 | $ 0.16569799 |
| Dec 28, 2024 | $ 0.16258305 | $ 0.16258305 |
| Dec 27, 2024 | $ 0.16258305 | $ 0.16741957 |
| Dec 26, 2024 | $ 0.16501668 | $ 0.16531283 |
| Dec 25, 2024 | $ 0.16152806 | $ 0.16152806 |
| Dec 24, 2024 | $ 0.16152806 | $ 0.16152806 |
| Dec 23, 2024 | $ 0.16152806 | $ 0.16667589 |
| Dec 22, 2024 | $ 0.16667589 | $ 0.16965613 |
| Dec 21, 2024 | $ 0.16906323 | $ 0.17174294 |
| Dec 20, 2024 | $ 0.16799937 | $ 0.16799937 |
| Dec 19, 2024 | $ 0.16799937 | $ 0.16799937 |
| Dec 18, 2024 | $ 0.16799937 | $ 0.16799937 |
| Dec 17, 2024 | $ 0.16799937 | $ 0.16799937 |
| Dec 16, 2024 | $ 0.16799937 | $ 0.16799937 |
| Dec 15, 2024 | $ 0.16799937 | $ 0.16799937 |
| Dec 14, 2024 | $ 0.16799937 | $ 0.16799937 |
| Dec 13, 2024 | $ 0.16799937 | $ 0.16799937 |
| Dec 12, 2024 | $ 0.16799937 | $ 0.16799937 |
| Dec 11, 2024 | $ 0.16799937 | $ 0.16799937 |
| Dec 10, 2024 | $ 0.16799937 | $ 0.16799937 |
| Dec 09, 2024 | $ 0.16799937 | $ 0.16799937 |
| Dec 08, 2024 | $ 0.16799937 | $ 0.16799937 |
| Dec 07, 2024 | $ 0.16799937 | $ 0.16799937 |
| Dec 06, 2024 | $ 0.16799937 | $ 0.16799937 |
| Dec 05, 2024 | $ 0.16799937 | $ 0.16799937 |
| Dec 04, 2024 | $ 0.16799937 | $ 0.16799937 |
| Dec 03, 2024 | $ 0.16799937 | $ 0.16799937 |
| Dec 02, 2024 | $ 0.16799937 | $ 0.16799937 |
| Dec 01, 2024 | $ 0.16799937 | $ 0.16799937 |
| Nov 30, 2024 | $ 0.16799937 | $ 0.16799937 |
| Nov 29, 2024 | $ 0.16799937 | $ 0.16799937 |
| Nov 28, 2024 | $ 0.16799937 | $ 0.16799937 |
| Nov 27, 2024 | $ 0.16799937 | $ 0.16799937 |
| Nov 26, 2024 | $ 0.16799937 | $ 0.16799937 |
| Nov 25, 2024 | $ 0.16799937 | $ 0.16812599 |
| Nov 24, 2024 | $ 0.16642415 | $ 0.16720680 |
| Nov 23, 2024 | $ 0.16610173 | $ 0.16610173 |
| Nov 22, 2024 | $ 0.16610173 | $ 0.16610173 |
| Nov 21, 2024 | $ 0.16610173 | $ 0.16610173 |
| Nov 20, 2024 | $ 0.16610173 | $ 0.16610173 |
| Nov 19, 2024 | $ 0.16610173 | $ 0.16610173 |
| Nov 18, 2024 | $ 0.16610173 | $ 0.16610173 |
| Nov 17, 2024 | $ 0.16610173 | $ 0.16610173 |
| Nov 16, 2024 | $ 0.16610173 | $ 0.16610173 |
| Nov 15, 2024 | $ 0.16610173 | $ 0.16610173 |
| Nov 14, 2024 | $ 0.16610173 | $ 0.16610173 |
| Nov 13, 2024 | $ 0.16610173 | $ 0.16610173 |
| Nov 12, 2024 | $ 0.16610173 | $ 0.16981017 |
| Nov 11, 2024 | $ 0.16800813 | $ 0.16871223 |
| Nov 10, 2024 | $ 0.12962595 | $ 0.12962595 |
| Nov 09, 2024 | $ 0.12962595 | $ 0.12962595 |
| Nov 08, 2024 | $ 0.12962595 | $ 0.12962595 |
| Nov 07, 2024 | $ 0.12962595 | $ 0.12962595 |
| Nov 06, 2024 | $ 0.12962595 | $ 0.12962595 |
| Nov 05, 2024 | $ 0.12962595 | $ 0.12962595 |
| Nov 04, 2024 | $ 0.12962595 | $ 0.12962595 |
| Nov 03, 2024 | $ 0.12962595 | $ 0.12962595 |
| Nov 02, 2024 | $ 0.12962595 | $ 0.12962595 |
| Nov 01, 2024 | $ 0.12962595 | $ 0.12962595 |
| Oct 31, 2024 | $ 0.12962595 | $ 0.12962595 |
| Oct 30, 2024 | $ 0.12962595 | $ 0.12962595 |
| Oct 29, 2024 | $ 0.12962595 | $ 0.12962595 |
| Oct 28, 2024 | $ 0.12962595 | $ 0.12962595 |
| Oct 27, 2024 | $ 0.12962595 | $ 0.12962595 |
| Oct 26, 2024 | $ 0.12962595 | $ 0.12962595 |
| Oct 25, 2024 | $ 0.12962595 | $ 0.12962595 |
| Oct 24, 2024 | $ 0.12962595 | $ 0.12962595 |
| Oct 23, 2024 | $ 0.12962595 | $ 0.12962595 |
| Oct 22, 2024 | $ 0.12962595 | $ 0.12962595 |
| Oct 21, 2024 | $ 0.12962595 | $ 0.12962595 |
| Oct 20, 2024 | $ 0.12962595 | $ 0.12962595 |
| Oct 19, 2024 | $ 0.12962595 | $ 0.13011993 |
| Oct 18, 2024 | $ 0.12999526 | $ 0.13022982 |
| Oct 17, 2024 | $ 0.12460237 | $ 0.12460237 |
| Oct 16, 2024 | $ 0.12460237 | $ 0.12460237 |
| Oct 15, 2024 | $ 0.12460237 | $ 0.12460237 |
| Oct 14, 2024 | $ 0.12460237 | $ 0.12460237 |
| Oct 13, 2024 | $ 0.12460237 | $ 0.12460237 |
| Oct 12, 2024 | $ 0.12460237 | $ 0.12460237 |
| Oct 11, 2024 | $ 0.12460237 | $ 0.12460237 |
| Oct 10, 2024 | $ 0.12460237 | $ 0.12460237 |
| Oct 09, 2024 | $ 0.12460237 | $ 0.12460237 |
| Oct 08, 2024 | $ 0.12460237 | $ 0.12460237 |
| Oct 07, 2024 | $ 0.12460237 | $ 0.12460237 |
| Oct 06, 2024 | $ 0.12460237 | $ 0.12460237 |
| Oct 05, 2024 | $ 0.12460237 | $ 0.12460237 |
| Oct 04, 2024 | $ 0.12460237 | $ 0.12460237 |
| Oct 03, 2024 | $ 0.12460237 | $ 0.12460237 |
| Oct 02, 2024 | $ 0.12460237 | $ 0.12460237 |
| Oct 01, 2024 | $ 0.12460237 | $ 0.12460237 |
| Sep 30, 2024 | $ 0.12460237 | $ 0.12460237 |
| Sep 29, 2024 | $ 0.12460237 | $ 0.12460237 |
| Sep 28, 2024 | $ 0.12460237 | $ 0.12460237 |
| Sep 27, 2024 | $ 0.12460237 | $ 0.12460237 |
| Sep 26, 2024 | $ 0.12460237 | $ 0.12460237 |
| Sep 25, 2024 | $ 0.12460237 | $ 0.12460237 |
| Sep 24, 2024 | $ 0.12460237 | $ 0.12460237 |
| Sep 23, 2024 | $ 0.12460237 | $ 0.12460237 |
| Sep 22, 2024 | $ 0.12460237 | $ 0.12460237 |
| Sep 21, 2024 | $ 0.12460237 | $ 0.12460237 |
| Sep 20, 2024 | $ 0.12460237 | $ 0.12460237 |
| Sep 19, 2024 | $ 0.12460237 | $ 0.12460237 |
| Sep 18, 2024 | $ 0.12460237 | $ 0.12460237 |
| Sep 17, 2024 | $ 0.12460237 | $ 0.12460237 |
| Sep 16, 2024 | $ 0.12460237 | $ 0.12460237 |
| Sep 15, 2024 | $ 0.12460237 | $ 0.12460237 |
| Sep 14, 2024 | $ 0.12460237 | $ 0.12460237 |
| Sep 13, 2024 | $ 0.12460237 | $ 0.12460237 |
| Sep 12, 2024 | $ 0.12460237 | $ 0.12460237 |
| Sep 11, 2024 | $ 0.12460237 | $ 0.12460237 |
| Sep 10, 2024 | $ 0.12460237 | $ 0.12460237 |
| Sep 09, 2024 | $ 0.12460237 | $ 0.12460237 |
| Sep 08, 2024 | $ 0.12460237 | $ 0.12460237 |
| Sep 07, 2024 | $ 0.12460237 | $ 0.12460237 |
| Sep 06, 2024 | $ 0.12460237 | $ 0.12460237 |
| Sep 05, 2024 | $ 0.12460237 | $ 0.12460237 |
| Sep 04, 2024 | $ 0.12460237 | $ 0.12460237 |
| Sep 03, 2024 | $ 0.12460237 | $ 0.12806152 |
| Sep 02, 2024 | $ 0.12694022 | $ 0.12738053 |
| Sep 01, 2024 | $ 0.12254372 | $ 0.12506108 |
| Aug 31, 2024 | $ 0.12248603 | $ 0.12248603 |
| Aug 30, 2024 | $ 0.12248603 | $ 0.12248603 |
| Aug 29, 2024 | $ 0.12248603 | $ 0.12248603 |
| Aug 28, 2024 | $ 0.12223956 | $ 0.13253463 |
| Aug 27, 2024 | $ 0.13253463 | $ 0.13520369 |
| Aug 26, 2024 | $ 0.13451420 | $ 0.14172446 |
| Aug 25, 2024 | $ 0.14143925 | $ 0.14224261 |
| Aug 24, 2024 | $ 0.13586274 | $ 0.13586274 |
| Aug 23, 2024 | $ 0.13586274 | $ 0.13586274 |
| Aug 22, 2024 | $ 0.13586274 | $ 0.13787381 |
| Aug 21, 2024 | $ 0.13717737 | $ 0.13884594 |
| Aug 20, 2024 | $ 0.13692517 | $ 0.13757883 |
| Aug 19, 2024 | $ 0.13384716 | $ 0.14138348 |
| Aug 18, 2024 | $ 0.12771377 | $ 0.12771377 |
| Aug 17, 2024 | $ 0.12771377 | $ 0.12771377 |
| Aug 16, 2024 | $ 0.12771377 | $ 0.12771377 |
| Aug 15, 2024 | $ 0.12771377 | $ 0.12771377 |
| Aug 14, 2024 | $ 0.12771377 | $ 0.12771377 |
| Aug 13, 2024 | $ 0.12771377 | $ 0.12771377 |
| Aug 12, 2024 | $ 0.12771377 | $ 0.12771377 |
| Aug 11, 2024 | $ 0.12771377 | $ 0.12771377 |
| Aug 10, 2024 | $ 0.12771377 | $ 0.12771377 |
| Aug 09, 2024 | $ 0.12771377 | $ 0.12771377 |
| Aug 08, 2024 | $ 0.12771377 | $ 0.12771377 |
| Aug 07, 2024 | $ 0.12771377 | $ 0.12771377 |
| Aug 06, 2024 | $ 0.12771377 | $ 0.12771377 |
| Aug 05, 2024 | $ 0.12771377 | $ 0.14096448 |
| Aug 04, 2024 | $ 0.14096448 | $ 0.14768509 |
| Aug 03, 2024 | $ 0.14752305 | $ 0.15890260 |
| Aug 02, 2024 | $ 0.15890260 | $ 0.15890260 |
| Aug 01, 2024 | $ 0.15890260 | $ 0.16304074 |
| Jul 31, 2024 | $ 0.16247712 | $ 0.16433936 |
| Jul 30, 2024 | $ 0.16433936 | $ 0.16433936 |
| Jul 29, 2024 | $ 0.16433936 | $ 0.16433936 |
| Jul 28, 2024 | $ 0.16433936 | $ 0.16433936 |
| Jul 27, 2024 | $ 0.16433936 | $ 0.16433936 |
| Jul 26, 2024 | $ 0.16433936 | $ 0.16460633 |
| Jul 25, 2024 | $ 0.15897240 | $ 0.16530411 |
| Jul 24, 2024 | $ 0.15219628 | $ 0.15219628 |
| Jul 23, 2024 | $ 0.15219628 | $ 0.15219628 |
| Jul 22, 2024 | $ 0.15219628 | $ 0.15219628 |
| Jul 21, 2024 | $ 0.15219628 | $ 0.15219628 |
| Jul 20, 2024 | $ 0.15219628 | $ 0.15219628 |
| Jul 19, 2024 | $ 0.15219628 | $ 0.15219628 |
| Jul 18, 2024 | $ 0.15219628 | $ 0.15219628 |
| Jul 17, 2024 | $ 0.15219628 | $ 0.15219628 |
| Jul 16, 2024 | $ 0.15219628 | $ 0.15219628 |
| Jul 15, 2024 | $ 0.15219628 | $ 0.15219628 |
| Jul 14, 2024 | $ 0.15219628 | $ 0.15219628 |
| Jul 13, 2024 | $ 0.15219628 | $ 0.15219628 |
| Jul 12, 2024 | $ 0.15219628 | $ 0.15219628 |
| Jul 11, 2024 | $ 0.15219628 | $ 0.15219628 |
| Jul 10, 2024 | $ 0.15219628 | $ 0.15219628 |
| Jul 09, 2024 | $ 0.15219628 | $ 0.15219628 |
| Jul 08, 2024 | $ 0.15219628 | $ 0.15515428 |
| Jul 07, 2024 | $ 0.14907542 | $ 0.21620854 |
| Jul 06, 2024 | $ 0.21620854 | $ 0.21620854 |
| Jul 05, 2024 | $ 0.21620854 | $ 0.21620854 |
| Jul 04, 2024 | $ 0.21620854 | $ 0.21620854 |
| Jul 03, 2024 | $ 0.21620854 | $ 0.21620854 |
| Jul 02, 2024 | $ 0.21620854 | $ 0.21620854 |
| Jul 01, 2024 | $ 0.21620854 | $ 0.21620854 |
| Jun 30, 2024 | $ 0.21620854 | $ 0.21620854 |
| Jun 29, 2024 | $ 0.21620854 | $ 0.21620854 |
| Jun 28, 2024 | $ 0.21620854 | $ 0.21620854 |
| Jun 27, 2024 | $ 0.21620854 | $ 0.21620854 |
| Jun 26, 2024 | $ 0.21620854 | $ 0.21620854 |
| Jun 25, 2024 | $ 0.21620854 | $ 0.21620854 |
| Jun 24, 2024 | $ 0.21620854 | $ 0.21620854 |
| Jun 23, 2024 | $ 0.21620854 | $ 0.21620854 |
| Jun 22, 2024 | $ 0.21620854 | $ 0.21620854 |
| Jun 21, 2024 | $ 0.21620854 | $ 0.21620854 |
| Jun 20, 2024 | $ 0.21620854 | $ 0.21620854 |
| Jun 19, 2024 | $ 0.21620854 | $ 0.21620854 |
| Jun 18, 2024 | $ 0.21620854 | $ 0.21620854 |
| Jun 17, 2024 | $ 0.21620854 | $ 0.21620854 |
| Jun 16, 2024 | $ 0.21620854 | $ 0.21620854 |
| Jun 15, 2024 | $ 0.21620854 | $ 0.21620854 |
| Jun 14, 2024 | $ 0.21620854 | $ 0.21620854 |
| Jun 13, 2024 | $ 0.21620854 | $ 0.21620854 |
| Jun 12, 2024 | $ 0.21620854 | $ 0.21620854 |
| Jun 11, 2024 | $ 0.21620854 | $ 0.21620854 |
| Jun 10, 2024 | $ 0.21620854 | $ 0.21620854 |
| Jun 09, 2024 | $ 0.21620854 | $ 0.21620854 |
| Jun 08, 2024 | $ 0.21620854 | $ 0.21620854 |
| Jun 07, 2024 | $ 0.21620854 | $ 0.21620854 |
| Jun 06, 2024 | $ 0.21620854 | $ 0.21620854 |
| Jun 05, 2024 | $ 0.21620854 | $ 0.21620854 |
| Jun 04, 2024 | $ 0.21620854 | $ 0.21620854 |
| Jun 03, 2024 | $ 0.21620854 | $ 0.21620854 |
| Jun 02, 2024 | $ 0.21620854 | $ 0.21620854 |
| Jun 01, 2024 | $ 0.21620854 | $ 0.21620854 |
| May 31, 2024 | $ 0.21620854 | $ 0.21620854 |
| May 30, 2024 | $ 0.21620854 | $ 0.21620854 |
| May 29, 2024 | $ 0.21620854 | $ 0.21620854 |
| May 28, 2024 | $ 0.21620854 | $ 0.21620854 |
| May 27, 2024 | $ 0.21620854 | $ 0.21620854 |
| May 26, 2024 | $ 0.21620854 | $ 0.21620854 |
| May 25, 2024 | $ 0.21620854 | $ 0.21797540 |
| May 24, 2024 | $ 0.21528863 | $ 0.22083400 |
| May 23, 2024 | $ 0.21787891 | $ 0.22765795 |
| May 22, 2024 | $ 0.21585808 | $ 0.21996964 |
| May 21, 2024 | $ 0.21884793 | $ 0.22118174 |
| May 20, 2024 | $ 0.21142424 | $ 0.21304200 |
| May 19, 2024 | $ 0.17747346 | $ 0.18119629 |
| May 18, 2024 | $ 0.18040785 | $ 0.18169125 |
| May 17, 2024 | $ 0.17889607 | $ 0.18021896 |
| May 16, 2024 | $ 0.17010924 | $ 0.17577100 |
| May 15, 2024 | $ 0.17545673 | $ 0.17566363 |
| May 14, 2024 | $ 0.16641464 | $ 0.17085946 |
| May 13, 2024 | $ 0.17037849 | $ 0.17292985 |
| May 12, 2024 | $ 0.16916956 | $ 0.17059760 |
| May 11, 2024 | $ 0.16813918 | $ 0.16961238 |
| May 10, 2024 | $ 0.16800814 | $ 0.17657235 |
| May 09, 2024 | $ 0.17555923 | $ 0.17708832 |
| May 08, 2024 | $ 0.17227710 | $ 0.17605173 |
| May 07, 2024 | $ 0.17387802 | $ 0.18090556 |
| May 06, 2024 | $ 0.17714923 | $ 0.18642958 |
| May 05, 2024 | $ 0.18142811 | $ 0.18334673 |
| May 04, 2024 | $ 0.18030565 | $ 0.18332972 |
| May 03, 2024 | $ 0.17953158 | $ 0.18082857 |
| May 02, 2024 | $ 0.17490949 | $ 0.17656741 |
| May 01, 2024 | $ 0.17376072 | $ 0.17700105 |
| Apr 30, 2024 | $ 0.17650809 | $ 0.19020046 |
| Apr 29, 2024 | $ 0.18823760 | $ 0.19268131 |
| Apr 28, 2024 | $ 0.19142711 | $ 0.19617786 |
| Apr 27, 2024 | $ 0.19075781 | $ 0.19193524 |
| Apr 26, 2024 | $ 0.18342742 | $ 0.18548287 |
| Apr 25, 2024 | $ 0.18496571 | $ 0.18714371 |
| Apr 24, 2024 | $ 0.18395483 | $ 0.19290671 |
| Apr 23, 2024 | $ 0.18871197 | $ 0.19134333 |
| Apr 22, 2024 | $ 0.18763450 | $ 0.18962999 |
| Apr 21, 2024 | $ 0.18441541 | $ 0.18740618 |
| Apr 20, 2024 | $ 0.18509815 | $ 0.18569060 |
| Apr 19, 2024 | $ 0.17922001 | $ 0.18314119 |
| Apr 18, 2024 | $ 0.17970045 | $ 0.18131582 |
| Apr 17, 2024 | $ 0.17494860 | $ 0.18302495 |
| Apr 16, 2024 | $ 0.18096528 | $ 0.18315614 |
| Apr 15, 2024 | $ 0.18180401 | $ 0.19187960 |
| Apr 14, 2024 | $ 0.18523697 | $ 0.18611925 |
| Apr 13, 2024 | $ 0.17603141 | $ 0.19324578 |
| Apr 12, 2024 | $ 0.19003648 | $ 0.20826276 |
| Apr 11, 2024 | $ 0.20537910 | $ 0.21182652 |
| Apr 10, 2024 | $ 0.20757770 | $ 0.20871604 |
| Apr 09, 2024 | $ 0.20559443 | $ 0.21828187 |
| Apr 08, 2024 | $ 0.21669734 | $ 0.21854350 |
| Apr 07, 2024 | $ 0.20256048 | $ 0.20290424 |
| Apr 06, 2024 | $ 0.19678908 | $ 0.19957799 |
| Apr 05, 2024 | $ 0.19464751 | $ 0.19610556 |
| Apr 04, 2024 | $ 0.19535802 | $ 0.20165826 |
| Apr 03, 2024 | $ 0.19426235 | $ 0.19755582 |
| Apr 02, 2024 | $ 0.19215062 | $ 0.20572561 |
| Apr 01, 2024 | $ 0.20553961 | $ 0.21397136 |
| Mar 31, 2024 | $ 0.21412387 | $ 0.21459395 |
| Mar 30, 2024 | $ 0.20581204 | $ 0.20907514 |
| Mar 29, 2024 | $ 0.20614084 | $ 0.21016953 |
| Mar 28, 2024 | $ 0.20897390 | $ 0.21175530 |
| Mar 27, 2024 | $ 0.20538776 | $ 0.21542922 |
| Mar 26, 2024 | $ 0.21088706 | $ 0.21647309 |
| Mar 25, 2024 | $ 0.21122207 | $ 0.21476667 |
| Mar 24, 2024 | $ 0.20314989 | $ 0.20421673 |
| Mar 23, 2024 | $ 0.19629168 | $ 0.20181325 |
| Mar 22, 2024 | $ 0.19588473 | $ 0.20838612 |
| Mar 21, 2024 | $ 0.20528539 | $ 0.20955804 |
| Mar 20, 2024 | $ 0.13527834 | $ 0.13527834 |
| Mar 19, 2024 | $ 0.13527834 | $ 0.13527834 |
| Mar 18, 2024 | $ 0.13527834 | $ 0.13527834 |
| Mar 17, 2024 | $ 0.13527834 | $ 0.13527834 |
| Mar 16, 2024 | $ 0.13527834 | $ 0.13527834 |
| Mar 15, 2024 | $ 0.13527834 | $ 0.13527834 |
| Mar 14, 2024 | $ 0.13527834 | $ 0.13527834 |
| Mar 13, 2024 | $ 0.13527834 | $ 0.13527834 |
| Mar 12, 2024 | $ 0.13527834 | $ 0.13527834 |
| Mar 11, 2024 | $ 0.13527834 | $ 0.13527834 |
| Mar 10, 2024 | $ 0.13527834 | $ 0.13527834 |
| Mar 09, 2024 | $ 0.13527834 | $ 0.13527834 |
| Mar 08, 2024 | $ 0.13527834 | $ 0.13527834 |
| Mar 07, 2024 | $ 0.13527834 | $ 0.13527834 |
| Mar 06, 2024 | $ 0.13527834 | $ 0.13527834 |
| Mar 05, 2024 | $ 0.13527834 | $ 0.13527834 |
| Mar 04, 2024 | $ 0.13527834 | $ 0.13527834 |
| Mar 03, 2024 | $ 0.13527834 | $ 0.13527834 |
| Mar 02, 2024 | $ 0.13527834 | $ 0.13527834 |
| Mar 01, 2024 | $ 0.13527834 | $ 0.13527834 |
| Feb 29, 2024 | $ 0.13527834 | $ 0.13527834 |
| Feb 28, 2024 | $ 0.13527834 | $ 0.13527834 |
| Feb 27, 2024 | $ 0.13527834 | $ 0.13527834 |
| Feb 26, 2024 | $ 0.13527834 | $ 0.13527834 |
| Feb 25, 2024 | $ 0.13527834 | $ 0.13527834 |
| Feb 24, 2024 | $ 0.13527834 | $ 0.13527834 |
| Feb 23, 2024 | $ 0.13527834 | $ 0.13527834 |
| Feb 22, 2024 | $ 0.13527834 | $ 0.13527834 |
| Feb 21, 2024 | $ 0.13527834 | $ 0.13527834 |
| Feb 20, 2024 | $ 0.13527834 | $ 0.13527834 |
| Feb 19, 2024 | $ 0.13527834 | $ 0.13527834 |
| Feb 18, 2024 | $ 0.13527834 | $ 0.13527834 |
| Feb 17, 2024 | $ 0.13527834 | $ 0.13527834 |
| Feb 16, 2024 | $ 0.13527834 | $ 0.13527834 |
| Feb 15, 2024 | $ 0.13527834 | $ 0.13527834 |
| Feb 14, 2024 | $ 0.13527834 | $ 0.13527834 |
| Feb 13, 2024 | $ 0.13527834 | $ 0.13527834 |
| Feb 12, 2024 | $ 0.13527834 | $ 0.13527834 |
| Feb 11, 2024 | $ 0.13527834 | $ 0.13527834 |
| Feb 10, 2024 | $ 0.13527834 | $ 0.13527834 |
| Feb 09, 2024 | $ 0.13527834 | $ 0.13527834 |
| Feb 08, 2024 | $ 0.13527834 | $ 0.13527834 |
| Feb 07, 2024 | $ 0.13527834 | $ 0.13527834 |
| Feb 06, 2024 | $ 0.13527834 | $ 0.13527834 |
| Feb 05, 2024 | $ 0.13527834 | $ 0.13527834 |
| Feb 04, 2024 | $ 0.13527834 | $ 0.13527834 |
| Feb 03, 2024 | $ 0.13527834 | $ 0.13527834 |
| Feb 02, 2024 | $ 0.13527834 | $ 0.13527834 |
| Feb 01, 2024 | $ 0.13527834 | $ 0.13527834 |
| Jan 31, 2024 | $ 0.13527834 | $ 0.13527834 |
| Jan 30, 2024 | $ 0.13527834 | $ 0.13527834 |
| Jan 29, 2024 | $ 0.13527834 | $ 0.13527834 |
| Jan 28, 2024 | $ 0.13527834 | $ 0.13527834 |
| Jan 27, 2024 | $ 0.13527834 | $ 0.13527834 |
| Jan 26, 2024 | $ 0.13527834 | $ 0.13527834 |
| Jan 25, 2024 | $ 0.13527834 | $ 0.13527834 |
| Jan 24, 2024 | $ 0.13527834 | $ 0.13527834 |
| Jan 23, 2024 | $ 0.13527834 | $ 0.13527834 |
| Jan 22, 2024 | $ 0.13527834 | $ 0.13527834 |
| Jan 21, 2024 | $ 0.13527834 | $ 0.13527834 |
| Jan 20, 2024 | $ 0.13527834 | $ 0.13527834 |
| Jan 19, 2024 | $ 0.13527834 | $ 0.13527834 |
| Jan 18, 2024 | $ 0.13527834 | $ 0.13527834 |
| Jan 17, 2024 | $ 0.13527834 | $ 0.13527834 |
| Jan 16, 2024 | $ 0.13527834 | $ 0.13527834 |
| Jan 15, 2024 | $ 0.13527834 | $ 0.13527834 |
| Jan 14, 2024 | $ 0.13527834 | $ 0.13527834 |
| Jan 13, 2024 | $ 0.13527834 | $ 0.13527834 |
| Jan 12, 2024 | $ 0.13527834 | $ 0.13527834 |
| Jan 11, 2024 | $ 0.13527834 | $ 0.13527834 |
| Jan 10, 2024 | $ 0.13527834 | $ 0.13527834 |
| Jan 09, 2024 | $ 0.13527834 | $ 0.13527834 |
| Jan 08, 2024 | $ 0.13527834 | $ 0.13527834 |
| Jan 07, 2024 | $ 0.13527834 | $ 0.13527834 |
| Jan 06, 2024 | $ 0.13527834 | $ 0.13527834 |
| Jan 05, 2024 | $ 0.13527834 | $ 0.13527834 |
| Jan 04, 2024 | $ 0.13527834 | $ 0.13527834 |
| Jan 03, 2024 | $ 0.13527834 | $ 0.13527834 |
| Jan 02, 2024 | $ 0.13527834 | $ 0.13527834 |
| Jan 01, 2024 | $ 0.13527834 | $ 0.13527834 |
| Dec 28, 2023 | $ 0.13527834 | $ 0.13527834 |
| Dec 27, 2023 | $ 0.13527834 | $ 0.13527834 |
| Dec 26, 2023 | $ 0.13527834 | $ 0.13527834 |
| Dec 25, 2023 | $ 0.13527834 | $ 0.13527834 |
| Dec 24, 2023 | $ 0.13527834 | $ 0.13527834 |
| Dec 16, 2023 | $ 0.12339881 | $ 0.12339881 |
| Dec 15, 2023 | $ 0.12339881 | $ 0.12339881 |
| Dec 14, 2023 | $ 0.12339881 | $ 0.12339881 |
| Dec 13, 2023 | $ 0.12339881 | $ 0.12339881 |
| Dec 12, 2023 | $ 0.12339881 | $ 0.12339881 |
| Dec 11, 2023 | $ 0.12339881 | $ 0.12339881 |
| Dec 10, 2023 | $ 0.12339881 | $ 0.12339881 |
| Dec 09, 2023 | $ 0.12339881 | $ 0.12339881 |
| Dec 08, 2023 | $ 0.12339881 | $ 0.12339881 |
| Dec 07, 2023 | $ 0.12339881 | $ 0.12339881 |
| Dec 06, 2023 | $ 0.12339881 | $ 0.12339881 |
| Dec 05, 2023 | $ 0.12339881 | $ 0.12339881 |
| Dec 04, 2023 | $ 0.12339881 | $ 0.12339881 |
| Dec 03, 2023 | $ 0.12339881 | $ 0.12339881 |
| Dec 02, 2023 | $ 0.12339881 | $ 0.12339881 |
| Dec 01, 2023 | $ 0.12339881 | $ 0.12339881 |
| Nov 30, 2023 | $ 0.12339881 | $ 0.12339881 |
| Nov 29, 2023 | $ 0.12339881 | $ 0.12339881 |
| Nov 28, 2023 | $ 0.12339881 | $ 0.12471663 |
| Nov 27, 2023 | $ 0.12437374 | $ 0.12511401 |
| Nov 26, 2023 | $ 0.12489703 | $ 0.12489703 |
| Nov 25, 2023 | $ 0.12489703 | $ 0.12489703 |
| Nov 24, 2023 | $ 0.12489703 | $ 0.12489703 |
| Nov 23, 2023 | $ 0.12489703 | $ 0.17024985 |
| Nov 22, 2023 | $ 0.12493774 | $ 0.12666279 |
| Nov 21, 2023 | $ 0.11737791 | $ 0.12323740 |
| Nov 20, 2023 | $ 0.12239967 | $ 0.12495823 |
| Nov 19, 2023 | $ 0.12175930 | $ 0.12189223 |
| Nov 18, 2023 | $ 0.11881242 | $ 0.12084886 |
| Nov 17, 2023 | $ 0.12049967 | $ 0.12227568 |
| Nov 16, 2023 | $ 0.12028604 | $ 0.12786687 |
| Nov 15, 2023 | $ 0.12578752 | $ 0.12618021 |
| Nov 14, 2023 | $ 0.12002076 | $ 0.12515066 |
| Nov 13, 2023 | $ 0.12450978 | $ 0.12834054 |
| Nov 12, 2023 | $ 0.12405003 | $ 0.12519535 |
| Nov 11, 2023 | $ 0.12439230 | $ 0.12658230 |
| Nov 10, 2023 | $ 0.12596941 | $ 0.12938199 |
| Nov 09, 2023 | $ 0.12870218 | $ 0.12904358 |
| Nov 08, 2023 | $ 0.11459115 | $ 0.11547085 |
| Nov 07, 2023 | $ 0.11440772 | $ 0.11587908 |
| Nov 06, 2023 | $ 0.11523780 | $ 0.11601415 |
| Nov 05, 2023 | $ 0.11478262 | $ 0.11578055 |
| Nov 04, 2023 | $ 0.11260192 | $ 0.11318351 |
| Nov 03, 2023 | $ 0.11105122 | $ 0.11119238 |
| Nov 02, 2023 | $ 0.10913718 | $ 0.11355838 |
| Nov 01, 2023 | $ 0.11193128 | $ 0.11289606 |
| Oct 31, 2023 | $ 0.11029092 | $ 0.11045753 |
| Oct 30, 2023 | $ 0.10985434 | $ 0.11107191 |
| Oct 29, 2023 | $ 0.10900245 | $ 0.10992150 |
| Oct 28, 2023 | $ 0.10786028 | $ 0.10959042 |
| Oct 27, 2023 | $ 0.10824046 | $ 0.10949511 |
| Oct 26, 2023 | $ 0.10948758 | $ 0.11314364 |
| Oct 25, 2023 | $ 0.10857826 | $ 0.11038937 |
| Oct 24, 2023 | $ 0.10844971 | $ 0.11261763 |
| Oct 23, 2023 | $ 0.10737421 | $ 0.11115229 |
| Oct 22, 2023 | $ 0.10094956 | $ 0.10122591 |
| Oct 21, 2023 | $ 0.09895926 | $ 0.10001109 |
| Oct 20, 2023 | $ 0.09743860 | $ 0.09896928 |
| Oct 19, 2023 | $ 0.09522622 | $ 0.09552690 |
| Oct 18, 2023 | $ 0.09495038 | $ 0.09658893 |
| Oct 17, 2023 | $ 0.09505267 | $ 0.09723040 |
| Oct 16, 2023 | $ 0.09717385 | $ 0.10167758 |
| Oct 15, 2023 | $ 0.09468339 | $ 0.09520245 |
| Oct 14, 2023 | $ 0.09443031 | $ 0.09468176 |
| Oct 13, 2023 | $ 0.09425015 | $ 0.09530704 |
| Oct 12, 2023 | $ 0.09348309 | $ 0.09518545 |
| Oct 11, 2023 | $ 0.09509642 | $ 0.09585107 |
| Oct 10, 2023 | $ 0.09518703 | $ 0.09683683 |
| Oct 09, 2023 | $ 0.09594710 | $ 0.10037545 |
| Oct 08, 2023 | $ 0.10030504 | $ 0.10089903 |
| Oct 07, 2023 | $ 0.10039698 | $ 0.10122144 |
| Oct 06, 2023 | $ 0.10102125 | $ 0.10193442 |
| Oct 05, 2023 | $ 0.09892375 | $ 0.10145837 |
| Oct 04, 2023 | $ 0.10103008 | $ 0.10160695 |
| Oct 03, 2023 | $ 0.10153545 | $ 0.10237144 |
| Oct 02, 2023 | $ 0.10178993 | $ 0.10666203 |
| Oct 01, 2023 | $ 0.10623196 | $ 0.10633374 |
| Sep 30, 2023 | $ 0.10232236 | $ 0.10353409 |
| Sep 29, 2023 | $ 0.10214917 | $ 0.10327310 |
| Sep 28, 2023 | $ 0.10129283 | $ 0.10208259 |
| Sep 27, 2023 | $ 0.09790024 | $ 0.10003172 |
| Sep 26, 2023 | $ 0.09762150 | $ 0.09775675 |
| Sep 25, 2023 | $ 0.09730365 | $ 0.09789710 |
| Sep 24, 2023 | $ 0.09687631 | $ 0.09817485 |
| Sep 23, 2023 | $ 0.09768944 | $ 0.09912930 |
| Sep 22, 2023 | $ 0.09885592 | $ 0.09937523 |
| Sep 21, 2023 | $ 0.09829097 | $ 0.11421500 |
| Sep 20, 2023 | $ 0.11421500 | $ 0.11421500 |
| Sep 19, 2023 | $ 0.11421500 | $ 0.11421500 |
| Sep 18, 2023 | $ 0.11421500 | $ 0.11421500 |
| Sep 17, 2023 | $ 0.11421500 | $ 0.11421500 |
| Sep 16, 2023 | $ 0.11421500 | $ 0.11421500 |
| Jun 13, 2023 | $ 0.11153085 | $ 0.11211443 |
| Jun 12, 2023 | $ 0.10858265 | $ 0.10945636 |
| Jun 11, 2023 | $ 0.10934860 | $ 0.11081540 |
| Jun 10, 2023 | $ 0.10924060 | $ 0.12821467 |
| Jun 09, 2023 | $ 0.12821467 | $ 0.12821467 |
| Jun 08, 2023 | $ 0.12821467 | $ 0.12821467 |
| Jun 07, 2023 | $ 0.12821467 | $ 0.12826992 |
| Jun 06, 2023 | $ 0.12785528 | $ 0.13940300 |
| Jun 05, 2023 | $ 0.13940300 | $ 0.13940300 |
| Jun 04, 2023 | $ 0.13940300 | $ 0.13940300 |
| Jun 03, 2023 | $ 0.13940300 | $ 0.13940300 |
| Jun 02, 2023 | $ 0.13940300 | $ 0.13957562 |
| Jun 01, 2023 | $ 0.13947201 | $ 0.14402311 |
| May 31, 2023 | $ 0.14402311 | $ 0.14409848 |
| May 30, 2023 | $ 0.14410564 | $ 0.14587337 |
| May 29, 2023 | $ 0.14431499 | $ 0.14594728 |
| May 28, 2023 | $ 0.14248666 | $ 0.14248666 |
| May 27, 2023 | $ 0.14248666 | $ 0.14248666 |
| May 26, 2023 | $ 0.14248666 | $ 0.14248666 |
| May 25, 2023 | $ 0.14248666 | $ 0.14335479 |
| May 24, 2023 | $ 0.14292518 | $ 0.14805877 |
| May 23, 2023 | $ 0.14805877 | $ 0.14805877 |
| May 22, 2023 | $ 0.14805877 | $ 0.14805877 |
| May 21, 2023 | $ 0.14805877 | $ 0.14805877 |
| May 20, 2023 | $ 0.14805877 | $ 0.14805877 |
| May 19, 2023 | $ 0.14805877 | $ 0.14805877 |
| May 18, 2023 | $ 0.14805877 | $ 0.14805877 |
| May 17, 2023 | $ 0.14805877 | $ 0.14805877 |
| May 16, 2023 | $ 0.14805877 | $ 0.14899478 |
| May 15, 2023 | $ 0.14810670 | $ 0.15051124 |
| May 14, 2023 | $ 0.14678578 | $ 0.14856124 |
| May 13, 2023 | $ 0.14643419 | $ 0.14803509 |
| May 12, 2023 | $ 0.14735767 | $ 0.14785931 |
| May 11, 2023 | $ 0.14652353 | $ 0.15022860 |
| May 10, 2023 | $ 0.15022586 | $ 0.15398718 |
| May 09, 2023 | $ 0.15089959 | $ 0.15218363 |
| May 08, 2023 | $ 0.15131336 | $ 0.16633289 |
| May 07, 2023 | $ 0.16633289 | $ 0.16633289 |
| May 06, 2023 | $ 0.16633289 | $ 0.16633289 |
| May 05, 2023 | $ 0.16633289 | $ 0.16633289 |
| May 04, 2023 | $ 0.16633289 | $ 0.16633289 |
| May 03, 2023 | $ 0.16633289 | $ 0.16633289 |
| May 02, 2023 | $ 0.16633289 | $ 0.16633289 |
| May 01, 2023 | $ 0.16633289 | $ 0.16633289 |
| Apr 30, 2023 | $ 0.16633289 | $ 0.16633289 |
| Apr 29, 2023 | $ 0.16633289 | $ 0.16633289 |
| Apr 28, 2023 | $ 0.16633289 | $ 0.16633289 |
| Apr 27, 2023 | $ 0.16633289 | $ 0.16633289 |
| Apr 26, 2023 | $ 0.16633289 | $ 0.16633289 |
| Apr 25, 2023 | $ 0.16633289 | $ 0.16633289 |
| Apr 24, 2023 | $ 0.16633289 | $ 0.16633289 |
| Apr 23, 2023 | $ 0.16633289 | $ 0.16633289 |
| Apr 22, 2023 | $ 0.16633289 | $ 0.16633289 |
| Apr 21, 2023 | $ 0.16633289 | $ 0.16633289 |
| Apr 20, 2023 | $ 0.16633289 | $ 0.16633289 |
| Apr 19, 2023 | $ 0.16633289 | $ 0.18025271 |
| Apr 18, 2023 | $ 0.18022451 | $ 0.18183198 |
| Apr 17, 2023 | $ 0.17766016 | $ 0.18144334 |
| Apr 16, 2023 | $ 0.18143001 | $ 0.18277800 |
| Apr 15, 2023 | $ 0.17912555 | $ 0.18055309 |
| Apr 14, 2023 | $ 0.17995856 | $ 0.18195627 |
| Apr 13, 2023 | $ 0.17225963 | $ 0.17597179 |
| Apr 12, 2023 | $ 0.16947388 | $ 0.17024207 |
| Apr 11, 2023 | $ 0.16310754 | $ 0.16708642 |
| Apr 10, 2023 | $ 0.16448162 | $ 0.16528370 |
| Apr 09, 2023 | $ 0.16029679 | $ 0.16148850 |
| Apr 08, 2023 | $ 0.15943143 | $ 0.16194001 |
| Apr 07, 2023 | $ 0.16079419 | $ 0.16225274 |
| Apr 06, 2023 | $ 0.16139527 | $ 0.16461160 |
| Apr 05, 2023 | $ 0.16470257 | $ 0.16610215 |
| Apr 04, 2023 | $ 0.16137077 | $ 0.16213871 |
| Apr 03, 2023 | $ 0.15609254 | $ 0.15850667 |
| Apr 02, 2023 | $ 0.15484120 | $ 0.15731203 |
| Apr 01, 2023 | $ 0.15696373 | $ 0.15901721 |
| Mar 31, 2023 | $ 0.15710283 | $ 0.15915009 |
| Mar 30, 2023 | $ 0.15454005 | $ 0.15764884 |
| Mar 29, 2023 | $ 0.15447001 | $ 0.15747982 |
| Mar 28, 2023 | $ 0.15292937 | $ 0.15433453 |
| Mar 27, 2023 | $ 0.14788169 | $ 0.16175077 |
| Mar 26, 2023 | $ 0.16108713 | $ 0.16317827 |
| Mar 25, 2023 | $ 0.15823456 | $ 0.16297018 |
| Mar 24, 2023 | $ 0.15856379 | $ 0.16487626 |
| Mar 23, 2023 | $ 0.16454436 | $ 0.16791951 |
| Mar 22, 2023 | $ 0.15737224 | $ 0.16531592 |
| Mar 21, 2023 | $ 0.16365574 | $ 0.16966392 |
| Mar 19, 2023 | $ 0.16714343 | $ 0.17168933 |
| Mar 18, 2023 | $ 0.16442876 | $ 0.17120843 |
| Mar 17, 2023 | $ 0.16300796 | $ 0.16369201 |
| Mar 16, 2023 | $ 0.14560286 | $ 0.14654129 |
| Mar 15, 2023 | $ 0.12260065 | $ 0.12260065 |
| Mar 14, 2023 | $ 0.12260065 | $ 0.12260065 |
| Mar 13, 2023 | $ 0.12260065 | $ 0.12260065 |
| Mar 12, 2023 | $ 0.12260065 | $ 0.12260065 |
| Mar 11, 2023 | $ 0.12260065 | $ 0.12260065 |
| Mar 10, 2023 | $ 0.12260065 | $ 0.12540084 |
| Mar 09, 2023 | $ 0.12535763 | $ 0.13469928 |
| Mar 08, 2023 | $ 0.13371768 | $ 0.14200701 |
| Mar 07, 2023 | $ 0.14138158 | $ 0.14302247 |
| Mar 06, 2023 | $ 0.14179163 | $ 0.14303492 |
| Mar 05, 2023 | $ 0.14161411 | $ 0.14399611 |
| Mar 04, 2023 | $ 0.14176700 | $ 0.14263362 |
| Mar 03, 2023 | $ 0.14199472 | $ 0.14916577 |
| Mar 02, 2023 | $ 0.14906894 | $ 0.15181179 |
| Mar 01, 2023 | $ 0.15070794 | $ 0.15088554 |
| Feb 28, 2023 | $ 0.14518436 | $ 0.15250350 |
| Feb 27, 2023 | $ 0.15227602 | $ 0.15531989 |
| Feb 26, 2023 | $ 0.15152779 | $ 0.15361364 |
| Feb 25, 2023 | $ 0.14873618 | $ 0.15003498 |
| Feb 24, 2023 | $ 0.14998174 | $ 0.16126714 |
| Feb 23, 2023 | $ 0.16000464 | $ 0.16262261 |
| Feb 22, 2023 | $ 0.15929174 | $ 0.16142796 |
| Feb 21, 2023 | $ 0.16072184 | $ 0.16652113 |
| Feb 20, 2023 | $ 0.16511850 | $ 0.16683228 |
| Feb 19, 2023 | $ 0.16276225 | $ 0.16747872 |
| Feb 18, 2023 | $ 0.16397324 | $ 0.16534589 |
| Feb 17, 2023 | $ 0.16431588 | $ 0.16733263 |
| Feb 16, 2023 | $ 0.16232383 | $ 0.17274829 |
| Feb 15, 2023 | $ 0.16630056 | $ 0.16645793 |
| Feb 14, 2023 | $ 0.15444835 | $ 0.15533861 |
| Feb 13, 2023 | $ 0.14436471 | $ 0.15063175 |
| Feb 12, 2023 | $ 0.14968843 | $ 0.15281660 |
| Feb 11, 2023 | $ 0.15199416 | $ 0.15247685 |
| Feb 10, 2023 | $ 0.14447966 | $ 0.14815502 |
| Feb 09, 2023 | $ 0.14732252 | $ 0.16662825 |
| Feb 08, 2023 | $ 0.16622036 | $ 0.17046322 |
| Feb 07, 2023 | $ 0.16822420 | $ 0.16853958 |
| Feb 06, 2023 | $ 0.16262358 | $ 0.16816769 |
| Feb 05, 2023 | $ 0.16816769 | $ 0.16816769 |
| Feb 04, 2023 | $ 0.16816769 | $ 0.16816769 |
| Feb 03, 2023 | $ 0.16816769 | $ 0.16816769 |
| Feb 02, 2023 | $ 0.16816769 | $ 0.16816769 |
| Feb 01, 2023 | $ 0.16816769 | $ 0.16924316 |
| Jan 31, 2023 | $ 0.16272294 | $ 0.16412826 |
| Jan 30, 2023 | $ 0.15195865 | $ 0.15607701 |
| Jan 29, 2023 | $ 0.15584751 | $ 0.15699262 |
| Jan 28, 2023 | $ 0.14901629 | $ 0.15214286 |
| Jan 27, 2023 | $ 0.15128956 | $ 0.16276725 |
| Jan 26, 2023 | $ 0.16229591 | $ 0.16412543 |
| Jan 25, 2023 | $ 0.14980042 | $ 0.15178234 |
| Jan 24, 2023 | $ 0.14490584 | $ 0.15263395 |
| Jan 23, 2023 | $ 0.14703744 | $ 0.14906981 |
| Jan 22, 2023 | $ 0.14708271 | $ 0.14984750 |
| Jan 21, 2023 | $ 0.13815897 | $ 0.14179979 |
| Jan 20, 2023 | $ 0.14146554 | $ 0.14154960 |
| Jan 19, 2023 | $ 0.13212777 | $ 0.13388361 |
| Jan 18, 2023 | $ 0.13219138 | $ 0.14038461 |
| Jan 17, 2023 | $ 0.13690314 | $ 0.13996275 |
| Jan 16, 2023 | $ 0.13787766 | $ 0.13964253 |
| Jan 15, 2023 | $ 0.13565577 | $ 0.13801337 |
| Jan 14, 2023 | $ 0.13724655 | $ 0.14190947 |
| Jan 13, 2023 | $ 0.12704470 | $ 0.12817890 |
| Jan 12, 2023 | $ 0.11965011 | $ 0.12178314 |
| Jan 11, 2023 | $ 0.11724908 | $ 0.11754876 |
| Jan 10, 2023 | $ 0.11281906 | $ 0.11347574 |
| Jan 09, 2023 | $ 0.11152759 | $ 0.11352384 |
| Jan 08, 2023 | $ 0.10881815 | $ 0.10882373 |
| Jan 07, 2023 | $ 0.10675950 | $ 0.10724929 |
| Jan 06, 2023 | $ 0.10453020 | $ 0.10507972 |
| Jan 05, 2023 | $ 0.10298941 | $ 0.10362496 |
| Jan 04, 2023 | $ 0.10340509 | $ 0.10438044 |
| Jan 03, 2023 | $ 0.10000916 | $ 0.10050161 |
| Jan 02, 2023 | $ 0.09995182 | $ 0.10050802 |
| Jan 01, 2023 | $ 0.09890087 | $ 0.09912547 |
| Dec 31, 2022 | $ 0.09848368 | $ 0.09930590 |
| Dec 30, 2022 | $ 0.09874365 | $ 0.09895601 |
| Dec 29, 2022 | $ 0.09889055 | $ 0.09923873 |
| Dec 28, 2022 | $ 0.09830204 | $ 0.10026967 |
| Dec 27, 2022 | $ 0.10009208 | $ 0.10184978 |
| Dec 26, 2022 | $ 0.10141079 | $ 0.10155925 |
| Dec 25, 2022 | $ 0.10070879 | $ 0.10114211 |
| Dec 24, 2022 | $ 0.10087805 | $ 0.10124561 |
| Dec 23, 2022 | $ 0.10078979 | $ 0.10151474 |
| Dec 22, 2022 | $ 0.10059267 | $ 0.10166837 |
| Dec 21, 2022 | $ 0.10032322 | $ 0.10073472 |
| Dec 20, 2022 | $ 0.10064519 | $ 0.10129290 |
| Dec 19, 2022 | $ 0.09651352 | $ 0.09865783 |
| Dec 18, 2022 | $ 0.09786351 | $ 0.09882128 |
| Dec 17, 2022 | $ 0.09823637 | $ 0.09840353 |
| Dec 16, 2022 | $ 0.09679578 | $ 0.11166254 |
| Dec 15, 2022 | $ 0.11054095 | $ 0.11436677 |
| Dec 14, 2022 | $ 0.11409819 | $ 0.11777188 |
| Dec 13, 2022 | $ 0.11235360 | $ 0.11795282 |
| Dec 11, 2022 | $ 0.11105056 | $ 0.11280120 |
| Dec 10, 2022 | $ 0.11130592 | $ 0.11245352 |
| Dec 09, 2022 | $ 0.11095177 | $ 0.11366513 |
| Dec 08, 2022 | $ 0.11232493 | $ 0.11322602 |
| Dec 07, 2022 | $ 0.10819180 | $ 0.11166015 |
| Dec 06, 2022 | $ 0.11161701 | $ 0.12337719 |
| Dec 05, 2022 | $ 0.12232769 | $ 0.12392977 |
| Dec 04, 2022 | $ 0.12160435 | $ 0.12188606 |
| Dec 03, 2022 | $ 0.11790028 | $ 0.12395178 |
| Dec 02, 2022 | $ 0.12342339 | $ 0.12522198 |
| Dec 01, 2022 | $ 0.12456126 | $ 0.12522548 |
| Nov 30, 2022 | $ 0.12401974 | $ 0.12512268 |
| Nov 29, 2022 | $ 0.11603816 | $ 0.11674427 |
| Nov 28, 2022 | $ 0.11115546 | $ 0.11176334 |
| Nov 27, 2022 | $ 0.11054629 | $ 0.11336590 |
| Nov 26, 2022 | $ 0.10923298 | $ 0.11119141 |
| Nov 25, 2022 | $ 0.10862409 | $ 0.10914643 |
| Nov 24, 2022 | $ 0.10913737 | $ 0.11018267 |
| Nov 23, 2022 | $ 0.10746193 | $ 0.10807221 |
| Nov 22, 2022 | $ 0.09925906 | $ 0.09938970 |
| Nov 21, 2022 | $ 0.09661922 | $ 0.09966017 |
| Nov 20, 2022 | $ 0.09965021 | $ 0.10667628 |
| Nov 19, 2022 | $ 0.10609746 | $ 0.18357064 |
| Nov 18, 2022 | $ 0.18357064 | $ 0.18357064 |
| Nov 17, 2022 | $ 0.18357064 | $ 0.18357064 |
| Nov 16, 2022 | $ 0.18357064 | $ 0.18357064 |
| Nov 15, 2022 | $ 0.18357064 | $ 0.18357064 |
| Nov 14, 2022 | $ 0.18357064 | $ 0.18357064 |
| Nov 13, 2022 | $ 0.18357064 | $ 0.18357064 |
| Nov 12, 2022 | $ 0.18357064 | $ 0.18357064 |
| Nov 11, 2022 | $ 0.18357064 | $ 0.18357064 |
| Nov 10, 2022 | $ 0.18357064 | $ 0.18357064 |
| Nov 09, 2022 | $ 0.18357064 | $ 0.18357064 |
| Nov 08, 2022 | $ 0.18357064 | $ 0.18357064 |
| Nov 07, 2022 | $ 0.18357064 | $ 0.18807478 |
| Nov 06, 2022 | $ 0.18807478 | $ 0.18889567 |
| Nov 05, 2022 | $ 0.18837774 | $ 0.18946664 |
| Nov 04, 2022 | $ 0.18202543 | $ 0.18289093 |
| Nov 03, 2022 | $ 0.17871313 | $ 0.18102642 |
| Nov 02, 2022 | $ 0.18102642 | $ 0.18102642 |
| Nov 01, 2022 | $ 0.18102642 | $ 0.18281813 |
| Oct 31, 2022 | $ 0.18116483 | $ 0.18417259 |
| Oct 30, 2022 | $ 0.18242092 | $ 0.18513584 |
| Oct 29, 2022 | $ 0.18206218 | $ 0.18206218 |
| Oct 28, 2022 | $ 0.18206218 | $ 0.18350643 |
| Oct 27, 2022 | $ 0.17945540 | $ 0.18460678 |
| Oct 26, 2022 | $ 0.18373514 | $ 0.18574267 |
| Oct 25, 2022 | $ 0.17763677 | $ 0.17906801 |
| Oct 24, 2022 | $ 0.17095371 | $ 0.17176880 |
| Oct 23, 2022 | $ 0.16930280 | $ 0.16930280 |
| Oct 22, 2022 | $ 0.16930280 | $ 0.16930280 |
| Oct 21, 2022 | $ 0.16930280 | $ 0.16930280 |
| Oct 20, 2022 | $ 0.16930280 | $ 0.16930280 |
| Oct 19, 2022 | $ 0.16930280 | $ 0.17116091 |
| Oct 18, 2022 | $ 0.17093603 | $ 0.17128440 |
| Oct 17, 2022 | $ 0.17051870 | $ 0.17072864 |
| Oct 16, 2022 | $ 0.17032912 | $ 0.17172654 |
| Oct 15, 2022 | $ 0.16872941 | $ 0.16872941 |
| Oct 14, 2022 | $ 0.16872941 | $ 0.16872941 |
| Oct 13, 2022 | $ 0.16872941 | $ 0.16953251 |
| Oct 12, 2022 | $ 0.16939493 | $ 0.16993869 |
| Oct 11, 2022 | $ 0.16812503 | $ 0.17033021 |
| Oct 10, 2022 | $ 0.16918580 | $ 0.17197063 |
| Oct 09, 2022 | $ 0.17197063 | $ 0.17197063 |
| Oct 08, 2022 | $ 0.17197063 | $ 0.17348128 |
| Oct 07, 2022 | $ 0.17280728 | $ 0.17734288 |
| Oct 06, 2022 | $ 0.17647630 | $ 0.18074241 |
| Oct 05, 2022 | $ 0.17833478 | $ 0.17953342 |
| Oct 04, 2022 | $ 0.17953342 | $ 0.18062958 |
| Oct 03, 2022 | $ 0.17355433 | $ 0.17402864 |
| Oct 02, 2022 | $ 0.16848032 | $ 0.17149488 |
| Oct 01, 2022 | $ 0.17078212 | $ 0.17104800 |
| Sep 30, 2022 | $ 0.16563236 | $ 0.16563236 |
| Sep 29, 2022 | $ 0.16563236 | $ 0.16563236 |
| Sep 28, 2022 | $ 0.16563236 | $ 0.16563236 |
| Sep 27, 2022 | $ 0.16563236 | $ 0.16563236 |
| Sep 26, 2022 | $ 0.16563236 | $ 0.16749850 |
| Sep 25, 2022 | $ 0.16603446 | $ 0.16944360 |
| Sep 24, 2022 | $ 0.16831305 | $ 0.17074055 |
| Sep 23, 2022 | $ 0.17065142 | $ 0.17207310 |
| Sep 22, 2022 | $ 0.17161793 | $ 0.17239537 |
| Sep 21, 2022 | $ 0.16678624 | $ 0.16906002 |
| Sep 20, 2022 | $ 0.16690675 | $ 0.17359592 |
| Sep 19, 2022 | $ 0.17277906 | $ 0.17808266 |
| Sep 18, 2022 | $ 0.17808266 | $ 0.17808266 |
| Sep 17, 2022 | $ 0.17808266 | $ 0.17849037 |
| Sep 16, 2022 | $ 0.17513965 | $ 0.17584433 |
| Sep 15, 2022 | $ 0.17534581 | $ 0.17534581 |
| Sep 14, 2022 | $ 0.17534581 | $ 0.18209140 |
| Sep 13, 2022 | $ 0.17837393 | $ 0.19142421 |
| Sep 12, 2022 | $ 0.19142421 | $ 0.19142421 |
| Sep 11, 2022 | $ 0.19142421 | $ 0.19188646 |
| Sep 10, 2022 | $ 0.19155264 | $ 0.19281064 |
| Sep 09, 2022 | $ 0.18905792 | $ 0.19053693 |
| Sep 08, 2022 | $ 0.17097118 | $ 0.17191998 |
| Sep 07, 2022 | $ 0.16854725 | $ 0.16966978 |
| Sep 06, 2022 | $ 0.16627084 | $ 0.17718923 |
| Sep 05, 2022 | $ 0.17718923 | $ 0.17718923 |
| Sep 04, 2022 | $ 0.17718923 | $ 0.17718923 |
| Sep 03, 2022 | $ 0.17718923 | $ 0.17718923 |
| Sep 02, 2022 | $ 0.17718923 | $ 0.17852107 |
| Sep 01, 2022 | $ 0.17853351 | $ 0.18403053 |
| Aug 31, 2022 | $ 0.18075239 | $ 0.18798437 |
| Aug 30, 2022 | $ 0.17705229 | $ 0.18645747 |
| Aug 28, 2022 | $ 0.16675763 | $ 0.18160009 |
| Aug 27, 2022 | $ 0.16412332 | $ 0.16805843 |
| Aug 26, 2022 | $ 0.16700834 | $ 0.18674654 |
| Aug 25, 2022 | $ 0.18630097 | $ 0.18908278 |
| Aug 24, 2022 | $ 0.18211181 | $ 0.18640945 |
| Aug 23, 2022 | $ 0.18281308 | $ 0.18345890 |
| Aug 22, 2022 | $ 0.17875835 | $ 0.17875835 |
| Aug 21, 2022 | $ 0.17790188 | $ 0.18059020 |
| Aug 20, 2022 | $ 0.16952082 | $ 0.17793448 |
| Aug 19, 2022 | $ 0.16974586 | $ 0.20521299 |
| Aug 18, 2022 | $ 0.20510765 | $ 0.20867311 |
| Aug 17, 2022 | $ 0.20370083 | $ 0.21708838 |
| Aug 16, 2022 | $ 0.20856722 | $ 0.21261481 |
| Aug 15, 2022 | $ 0.21124393 | $ 0.22361127 |
| Aug 14, 2022 | $ 0.21506210 | $ 0.23399289 |
| Aug 13, 2022 | $ 0.22917078 | $ 0.23309663 |
| Aug 12, 2022 | $ 0.22649713 | $ 0.22662925 |
| Aug 11, 2022 | $ 0.21792367 | $ 0.22450049 |
| Aug 10, 2022 | $ 0.21410816 | $ 0.21714485 |
| Aug 09, 2022 | $ 0.19697848 | $ 0.21356077 |
| Aug 07, 2022 | $ 0.18485368 | $ 0.19397167 |
| Aug 05, 2022 | $ 0.19855537 | $ 0.19855537 |
| Aug 04, 2022 | $ 0.18377359 | $ 0.18752972 |
| Aug 03, 2022 | $ 0.17930719 | $ 0.18630700 |
| Aug 02, 2022 | $ 0.18072828 | $ 0.18568540 |
| Aug 01, 2022 | $ 0.18082552 | $ 0.18892418 |
| Jul 31, 2022 | $ 0.17319496 | $ 0.21175003 |
| Jul 30, 2022 | $ 0.17748985 | $ 0.18178556 |
| Jul 29, 2022 | $ 0.17754631 | $ 0.18545158 |
| Jul 28, 2022 | $ 0.18387953 | $ 0.19207521 |
| Jul 27, 2022 | $ 0.19217789 | $ 0.19219083 |
| Jul 25, 2022 | $ 0.16884834 | $ 0.18807844 |
| Jul 24, 2022 | $ 0.18716341 | $ 0.19389515 |
| Jul 23, 2022 | $ 0.18175075 | $ 0.18676407 |
| Jul 22, 2022 | $ 0.17995443 | $ 0.19248194 |
| Jul 21, 2022 | $ 0.17772677 | $ 0.20551534 |
| Jun 17, 2022 | $ 0.12112986 | $ 0.12455972 |
| Jun 16, 2022 | $ 0.11897595 | $ 0.13906654 |
| Jun 15, 2022 | $ 0.11693923 | $ 0.11815018 |
| Jun 13, 2022 | $ 0.10811615 | $ 0.12435416 |
| Jun 12, 2022 | $ 0.12337738 | $ 0.13620156 |
| Jun 11, 2022 | $ 0.13522577 | $ 0.14850780 |
| Jun 10, 2022 | $ 0.14696175 | $ 0.15428575 |
| Jun 09, 2022 | $ 0.15121714 | $ 0.15986729 |
| Jun 08, 2022 | $ 0.15645684 | $ 0.16561787 |
| Jun 07, 2022 | $ 0.16363811 | $ 0.16934224 |
| Jun 06, 2022 | $ 0.16783176 | $ 0.17306814 |
| Jun 05, 2022 | $ 0.16313327 | $ 0.16512705 |
| Jun 04, 2022 | $ 0.16299030 | $ 0.16362459 |
| Jun 03, 2022 | $ 0.16020672 | $ 0.16641433 |
| Jun 02, 2022 | $ 0.16555932 | $ 0.16681571 |
| May 31, 2022 | $ 0.17534573 | $ 0.18114276 |
| May 30, 2022 | $ 0.18030126 | $ 0.18130640 |
| May 29, 2022 | $ 0.16370297 | $ 0.16457305 |
| May 28, 2022 | $ 0.16175926 | $ 0.16280699 |
| May 22, 2022 | $ 0.18823151 | $ 0.18892615 |
| May 21, 2022 | $ 0.17523043 | $ 0.19119058 |
| May 20, 2022 | $ 0.16318441 | $ 0.16909929 |
| May 19, 2022 | $ 0.16579755 | $ 0.16738082 |
| May 17, 2022 | $ 0.17355493 | $ 0.17584703 |
| May 16, 2022 | $ 0.16777266 | $ 0.17812290 |
| May 15, 2022 | $ 0.17804844 | $ 0.17855688 |
| May 14, 2022 | $ 0.17277658 | $ 0.17344398 |
| May 13, 2022 | $ 0.15878056 | $ 0.19195329 |
| May 12, 2022 | $ 0.14995956 | $ 0.17509547 |
| May 11, 2022 | $ 0.16666202 | $ 0.30932430 |
| May 10, 2022 | $ 0.30115316 | $ 0.33638110 |
| May 09, 2022 | $ 0.33638110 | $ 0.33638110 |
| May 08, 2022 | $ 0.33638110 | $ 0.34471070 |
| May 07, 2022 | $ 0.34450471 | $ 0.35082334 |
| May 06, 2022 | $ 0.34983797 | $ 0.37385831 |
| May 05, 2022 | $ 0.37385831 | $ 0.37385831 |
| May 03, 2022 | $ 0.37385831 | $ 0.37474652 |
| May 02, 2022 | $ 0.37411012 | $ 0.37946699 |
| May 01, 2022 | $ 0.37469717 | $ 0.37535389 |
| Apr 30, 2022 | $ 0.36574115 | $ 0.37546971 |
| Apr 29, 2022 | $ 0.37489064 | $ 0.38327714 |
| Apr 28, 2022 | $ 0.38327714 | $ 0.38556250 |
| Apr 27, 2022 | $ 0.38085989 | $ 0.38326460 |
| Apr 26, 2022 | $ 0.37230767 | $ 0.39594394 |
| Apr 24, 2022 | $ 0.39582088 | $ 0.39582088 |
| Apr 23, 2022 | $ 0.39582088 | $ 0.39582088 |
| Apr 21, 2022 | $ 0.39355800 | $ 0.41732133 |
| Apr 20, 2022 | $ 0.39562317 | $ 0.39562317 |
| Apr 19, 2022 | $ 0.39562317 | $ 0.39562317 |
| Apr 18, 2022 | $ 0.39562317 | $ 0.39782618 |
| Apr 17, 2022 | $ 0.38598998 | $ 0.39313399 |
| Apr 16, 2022 | $ 0.39013905 | $ 0.39013905 |
| Apr 10, 2022 | $ 0.41176658 | $ 0.42583424 |
| Apr 09, 2022 | $ 0.41944831 | $ 0.42023538 |
| Apr 08, 2022 | $ 0.41151178 | $ 0.42983717 |
| Apr 07, 2022 | $ 0.41940688 | $ 0.43901836 |
| Apr 06, 2022 | $ 0.43409956 | $ 0.48381050 |
| Apr 05, 2022 | $ 0.48375826 | $ 0.50459386 |
| Apr 04, 2022 | $ 0.49979172 | $ 0.51939566 |
| Apr 03, 2022 | $ 0.51908658 | $ 0.52795483 |
| Apr 02, 2022 | $ 0.50730209 | $ 0.52059103 |
| Apr 01, 2022 | $ 0.50488107 | $ 0.50823273 |
| Mar 31, 2022 | $ 0.46175376 | $ 0.48493234 |
| Mar 30, 2022 | $ 0.47567521 | $ 0.49360293 |
| Mar 29, 2022 | $ 0.48736304 | $ 0.49924035 |
| Mar 28, 2022 | $ 0.47729625 | $ 0.49141971 |
| Mar 27, 2022 | $ 0.47148592 | $ 0.50113747 |
| Mar 26, 2022 | $ 0.49514538 | $ 0.49566981 |
| Mar 25, 2022 | $ 0.48850212 | $ 0.50265561 |
| Mar 24, 2022 | $ 0.48993884 | $ 0.59597135 |
| Mar 23, 2022 | $ 0.59597135 | $ 0.59597135 |
| Mar 22, 2022 | $ 0.59597135 | $ 0.59597135 |
| Mar 21, 2022 | $ 0.59597135 | $ 0.60470491 |
| Mar 20, 2022 | $ 0.60150360 | $ 0.61291147 |
| Mar 19, 2022 | $ 0.60987229 | $ 0.61275675 |
| Mar 18, 2022 | $ 0.60946804 | $ 0.61714570 |
| Mar 17, 2022 | $ 0.59448355 | $ 0.60421183 |
| Mar 16, 2022 | $ 0.59987997 | $ 0.60776147 |
| Mar 15, 2022 | $ 0.57324503 | $ 0.58126597 |
| Mar 14, 2022 | $ 0.57879752 | $ 0.58151528 |
| Mar 13, 2022 | $ 0.56971250 | $ 0.56971250 |
| Mar 12, 2022 | $ 0.56971250 | $ 0.56991570 |
| Mar 11, 2022 | $ 0.56509216 | $ 0.58620675 |
| Mar 10, 2022 | $ 0.57112523 | $ 0.61310712 |
| Mar 09, 2022 | $ 0.61168769 | $ 0.62071772 |
| Mar 08, 2022 | $ 0.56523303 | $ 0.57404699 |
| Mar 07, 2022 | $ 0.56142035 | $ 0.56224663 |
| Mar 06, 2022 | $ 0.56020600 | $ 0.57852691 |
| Mar 05, 2022 | $ 0.57476460 | $ 0.63297551 |
| Mar 04, 2022 | $ 0.63297551 | $ 0.63297551 |
| Mar 03, 2022 | $ 0.63297551 | $ 0.64259345 |
| Mar 02, 2022 | $ 0.64063401 | $ 0.65920870 |
| Mar 01, 2022 | $ 0.64791410 | $ 0.65550247 |
| Feb 28, 2022 | $ 0.63019608 | $ 0.64240211 |
| Feb 27, 2022 | $ 0.55074918 | $ 0.58099575 |
| Feb 26, 2022 | $ 0.57037582 | $ 0.57867266 |
| Feb 25, 2022 | $ 0.57371553 | $ 0.57871714 |
| Feb 24, 2022 | $ 0.55940543 | $ 0.57519618 |
| Feb 23, 2022 | $ 0.56328096 | $ 0.57207003 |
| Feb 21, 2022 | $ 0.56328096 | $ 0.60466390 |
| Feb 20, 2022 | $ 0.60071930 | $ 0.62641638 |
| Feb 19, 2022 | $ 0.62615152 | $ 0.64619227 |
| Feb 18, 2022 | $ 0.63575386 | $ 0.69107059 |
| Feb 17, 2022 | $ 0.67643519 | $ 0.76182882 |
| Feb 16, 2022 | $ 0.75224994 | $ 0.76795724 |
| Feb 15, 2022 | $ 0.75302400 | $ 0.75454900 |
| Feb 14, 2022 | $ 0.69360964 | $ 0.70065281 |
| Feb 13, 2022 | $ 0.67888816 | $ 0.72354405 |
| Feb 12, 2022 | $ 0.64664161 | $ 0.76129032 |
| Feb 11, 2022 | $ 0.60151911 | $ 0.70803385 |
| Feb 10, 2022 | $ 0.64801916 | $ 0.69100460 |
| Feb 09, 2022 | $ 0.68429071 | $ 0.68944372 |
| Feb 08, 2022 | $ 0.68418424 | $ 0.70846471 |
| Feb 07, 2022 | $ 0.69979831 | $ 0.71021395 |
| Feb 06, 2022 | $ 0.60320125 | $ 0.60615241 |
| Feb 05, 2022 | $ 0.59506130 | $ 0.60334879 |
| Feb 04, 2022 | $ 0.59633587 | $ 0.59848208 |
| Feb 03, 2022 | $ 0.54625231 | $ 0.58106291 |
| Feb 02, 2022 | $ 0.57194805 | $ 0.61545197 |
| Feb 01, 2022 | $ 0.61281480 | $ 0.62877390 |
| Jan 31, 2022 | $ 0.61546690 | $ 0.65782498 |
| Jan 30, 2022 | $ 0.65725147 | $ 0.69299822 |
| Jan 29, 2022 | $ 0.68961610 | $ 0.69872420 |
| Jan 28, 2022 | $ 0.66058458 | $ 0.67756829 |
| Jan 27, 2022 | $ 0.67106685 | $ 0.77815030 |
| Jan 26, 2022 | $ 0.76868303 | $ 0.84753465 |
| Jan 25, 2022 | $ 0.80526579 | $ 0.82134201 |
| Jan 24, 2022 | $ 0.68268674 | $ 0.73076635 |
| Jan 23, 2022 | $ 0.73001985 | $ 0.73269584 |
| Jan 22, 2022 | $ 0.72055602 | $ 0.86819513 |
| Jan 21, 2022 | $ 0.86819513 | $ 1.0396830 |
| Jan 20, 2022 | $ 1.0296092 | $ 1.1227389 |
| Jan 19, 2022 | $ 1.0587305 | $ 1.1166616 |
| Jan 18, 2022 | $ 1.1140158 | $ 1.1194726 |
| Jan 17, 2022 | $ 1.0870377 | $ 1.2294772 |
| Jan 16, 2022 | $ 1.2258339 | $ 1.2408564 |
| Jan 15, 2022 | $ 1.1257791 | $ 1.2410830 |
| Jan 14, 2022 | $ 1.1310309 | $ 1.1420412 |
| Jan 13, 2022 | $ 1.1078715 | $ 1.1342395 |
| Jan 12, 2022 | $ 1.1065663 | $ 1.1267581 |
| Jan 11, 2022 | $ 1.0342937 | $ 1.0376175 |
| Jan 10, 2022 | $ 0.94418570 | $ 1.1187911 |
| Jan 09, 2022 | $ 1.1085741 | $ 1.1297111 |
| Jan 08, 2022 | $ 1.0841528 | $ 1.1665422 |
| Jan 07, 2022 | $ 1.1035786 | $ 1.1816703 |
| Jan 06, 2022 | $ 1.1810993 | $ 1.2288596 |
| Jan 05, 2022 | $ 1.2249619 | $ 1.3813918 |
| Jan 04, 2022 | $ 1.2999821 | $ 1.3836182 |
| Jan 03, 2022 | $ 1.3384238 | $ 1.3427642 |
| Jan 02, 2022 | $ 1.3190562 | $ 1.3258944 |
| Jan 01, 2022 | $ 1.2462152 | $ 1.2489591 |
| Dec 31, 2021 | $ 1.1658873 | $ 1.2111624 |
| Dec 30, 2021 | $ 1.1952284 | $ 1.2109358 |
| Dec 29, 2021 | $ 1.1380823 | $ 1.2009146 |
| Dec 28, 2021 | $ 1.1898167 | $ 1.2687643 |
| Dec 27, 2021 | $ 1.2682836 | $ 1.2962928 |
| Dec 26, 2021 | $ 1.2237922 | $ 1.2365804 |
| Dec 25, 2021 | $ 1.1882417 | $ 1.2231015 |
| Dec 24, 2021 | $ 1.2065631 | $ 1.2326713 |
| Dec 23, 2021 | $ 1.1756953 | $ 1.1884211 |
| Dec 22, 2021 | $ 1.0695773 | $ 1.0843842 |
| Dec 21, 2021 | $ 1.0457384 | $ 1.1074711 |
| Dec 20, 2021 | $ 1.0757016 | $ 1.0947761 |
| Dec 19, 2021 | $ 1.0791603 | $ 1.1198426 |
| Dec 18, 2021 | $ 1.1031356 | $ 1.1130194 |
| Dec 17, 2021 | $ 1.0415818 | $ 1.1350673 |
| Dec 16, 2021 | $ 1.1255998 | $ 1.1905876 |
| Dec 15, 2021 | $ 1.1100807 | $ 1.1293637 |
| Dec 14, 2021 | $ 1.0287418 | $ 1.0714455 |
| Dec 13, 2021 | $ 0.99014870 | $ 1.0857879 |
| Dec 12, 2021 | $ 1.0835973 | $ 1.0925154 |
| Dec 11, 2021 | $ 1.0204784 | $ 1.0657924 |
| Dec 10, 2021 | $ 1.0195200 | $ 1.1422364 |
| Dec 09, 2021 | $ 1.1183064 | $ 1.2192074 |
| Dec 08, 2021 | $ 1.2069507 | $ 1.2375971 |
| Dec 07, 2021 | $ 1.2153728 | $ 1.2960390 |
| Dec 06, 2021 | $ 1.2766447 | $ 1.2978861 |
| Dec 05, 2021 | $ 1.2976087 | $ 1.3306896 |
| Dec 04, 2021 | $ 1.2658239 | $ 1.3579251 |
| Dec 03, 2021 | $ 1.3536667 | $ 1.4895008 |
| Dec 01, 2021 | $ 1.4765913 | $ 1.5931672 |
| Nov 30, 2021 | $ 1.5482031 | $ 1.6453959 |
| Nov 29, 2021 | $ 1.6319856 | $ 1.6377999 |
| Nov 28, 2021 | $ 1.6005556 | $ 1.6154529 |
| Nov 27, 2021 | $ 1.5393845 | $ 1.5772624 |
| Nov 26, 2021 | $ 1.5241904 | $ 1.8082751 |
| Nov 25, 2021 | $ 1.7972389 | $ 1.8289564 |
| Nov 24, 2021 | $ 1.7103567 | $ 1.7103567 |
| Nov 23, 2021 | $ 1.6812703 | $ 1.7038756 |
| Nov 22, 2021 | $ 1.5812548 | $ 1.6827359 |
| Nov 21, 2021 | $ 1.6734177 | $ 1.7598085 |
| Nov 20, 2021 | $ 1.7563832 | $ 1.8371447 |
| Nov 19, 2021 | $ 1.7899186 | $ 1.7925092 |
| Nov 18, 2021 | $ 1.5803460 | $ 1.9225265 |
| Nov 17, 2021 | $ 1.9083832 | $ 1.9791626 |
| Nov 16, 2021 | $ 1.9565266 | $ 2.1194168 |
| Nov 15, 2021 | $ 2.1195276 | $ 2.2205747 |
| Nov 14, 2021 | $ 2.1760627 | $ 2.2243539 |
| Nov 13, 2021 | $ 2.2025366 | $ 2.2860919 |
| Nov 12, 2021 | $ 2.2691657 | $ 2.3031466 |
| Nov 11, 2021 | $ 2.2327302 | $ 2.3378333 |
| Nov 10, 2021 | $ 2.2668373 | $ 2.3917466 |
| Nov 09, 2021 | $ 2.3793549 | $ 2.4416377 |
| Nov 08, 2021 | $ 2.4402991 | $ 2.4517020 |
| Nov 07, 2021 | $ 2.2825003 | $ 2.2921058 |
| Nov 06, 2021 | $ 2.1526598 | $ 2.1796286 |
| Nov 05, 2021 | $ 2.1605176 | $ 2.2655008 |
| Nov 04, 2021 | $ 2.2161902 | $ 2.2471705 |
| Nov 03, 2021 | $ 2.2278561 | $ 2.2704252 |
| Nov 02, 2021 | $ 2.2476481 | $ 2.3667775 |
| Nov 01, 2021 | $ 1.9867852 | $ 2.0593945 |
| Oct 31, 2021 | $ 2.0179209 | $ 2.1674349 |
| Oct 30, 2021 | $ 2.1331187 | $ 2.1820723 |
| Oct 29, 2021 | $ 2.1449776 | $ 2.2743696 |
| Oct 26, 2021 | $ 2.3044642 | $ 2.4167674 |
| Oct 24, 2021 | $ 2.0967485 | $ 2.1444056 |
| Oct 23, 2021 | $ 2.1339258 | $ 2.1346475 |
| Oct 22, 2021 | $ 2.0302188 | $ 2.0994874 |
| Oct 20, 2021 | $ 2.1970372 | $ 2.2306583 |
| Oct 19, 2021 | $ 2.1061972 | $ 2.1104699 |
| Oct 18, 2021 | $ 1.9881780 | $ 2.0318390 |
| Oct 17, 2021 | $ 2.0293424 | $ 2.0340041 |
| Oct 16, 2021 | $ 2.0012014 | $ 2.0170207 |
| Oct 15, 2021 | $ 1.9684698 | $ 2.0784321 |
| Oct 14, 2021 | $ 1.8499442 | $ 1.9035738 |
| Oct 13, 2021 | $ 1.8699335 | $ 1.8769006 |
| Oct 12, 2021 | $ 1.7974448 | $ 1.9636165 |
| Oct 11, 2021 | $ 1.9633264 | $ 1.9945038 |
| Oct 10, 2021 | $ 1.7616844 | $ 1.9037217 |
| Oct 09, 2021 | $ 1.8994865 | $ 2.0352258 |
| Oct 08, 2021 | $ 2.0207579 | $ 2.0790627 |
| Oct 07, 2021 | $ 1.9117961 | $ 1.9226716 |
| Oct 06, 2021 | $ 1.6561213 | $ 1.8289223 |
| Oct 05, 2021 | $ 1.8212129 | $ 1.8813734 |
| Oct 04, 2021 | $ 1.7088740 | $ 2.2646284 |
| Oct 03, 2021 | $ 2.1216932 | $ 2.5083220 |
| Oct 02, 2021 | $ 2.4815002 | $ 2.5367749 |
| Oct 01, 2021 | $ 2.0916432 | $ 2.0985928 |
| Sep 30, 2021 | $ 2.0623239 | $ 2.1632727 |
| Sep 29, 2021 | $ 2.0246007 | $ 2.0917700 |
| Sep 28, 2021 | $ 1.9550518 | $ 2.3616275 |
| Sep 27, 2021 | $ 2.3284534 | $ 2.6741933 |
| Sep 26, 2021 | $ 2.3258031 | $ 2.3955992 |
| Sep 25, 2021 | $ 2.3266544 | $ 2.3407794 |
| Sep 24, 2021 | $ 2.2005504 | $ 2.8920644 |
| Sep 23, 2021 | $ 2.8871203 | $ 2.8923071 |
| Sep 22, 2021 | $ 2.5297831 | $ 2.7875050 |
| Sep 21, 2021 | $ 2.6622165 | $ 2.9102792 |
| Sep 20, 2021 | $ 2.8431120 | $ 3.3840273 |
| Sep 19, 2021 | $ 3.3690803 | $ 3.6107312 |
| Sep 18, 2021 | $ 3.4758888 | $ 4.0231563 |
| Sep 17, 2021 | $ 3.8553654 | $ 4.0919721 |
| Sep 16, 2021 | $ 4.0427129 | $ 4.1141341 |
| Sep 15, 2021 | $ 3.9361844 | $ 3.9449863 |
| Sep 14, 2021 | $ 3.5868307 | $ 3.6029213 |
| Sep 13, 2021 | $ 3.3459363 | $ 3.4641814 |
| Sep 12, 2021 | $ 3.4431930 | $ 3.5008464 |
| Sep 11, 2021 | $ 3.3696888 | $ 3.4203216 |
| Sep 10, 2021 | $ 3.2669079 | $ 3.5383080 |
| Sep 09, 2021 | $ 3.4045428 | $ 3.5530880 |
| Sep 08, 2021 | $ 3.5339999 | $ 3.6853007 |
| Sep 07, 2021 | $ 3.5656775 | $ 4.5265550 |
| Sep 06, 2021 | $ 4.5235297 | $ 5.1991998 |
| Sep 05, 2021 | $ 5.1782866 | $ 5.3197104 |
| Sep 04, 2021 | $ 4.7706376 | $ 4.8083473 |
| Sep 03, 2021 | $ 4.7259905 | $ 5.5621024 |
| Sep 02, 2021 | $ 5.1113399 | $ 5.7182919 |
| Sep 01, 2021 | $ 5.7146361 | $ 5.9039785 |
| Aug 31, 2021 | $ 5.9039785 | $ 6.0597245 |
| Aug 30, 2021 | $ 4.5675097 | $ 4.9256871 |
| Aug 29, 2021 | $ 2.8817812 | $ 3.5300060 |
| Aug 27, 2021 | $ 3.4440543 | $ 3.9492952 |
| Aug 26, 2021 | $ 3.5821714 | $ 4.1474453 |
| Aug 25, 2021 | $ 4.1202482 | $ 4.3571545 |
| Aug 24, 2021 | $ 4.0580801 | $ 4.8774441 |
| Aug 23, 2021 | $ 4.7529996 | $ 4.8212916 |
| Aug 22, 2021 | $ 4.6347797 | $ 4.7081865 |
| Aug 21, 2021 | $ 4.6602555 | $ 6.2469842 |
| Aug 20, 2021 | $ 6.2426404 | $ 6.9446185 |
| Aug 19, 2021 | $ 5.4473772 | $ 5.4478976 |
| Aug 18, 2021 | $ 4.4650090 | $ 5.0743874 |
| Aug 17, 2021 | $ 5.0345125 | $ 5.6516601 |
| Aug 16, 2021 | $ 5.6515286 | $ 6.9273199 |
| Aug 15, 2021 | $ 6.8647524 | $ 6.8945503 |
| Aug 14, 2021 | $ 6.6011943 | $ 7.9954347 |
| Aug 13, 2021 | $ 7.9959890 | $ 8.1368422 |
| Aug 12, 2021 | $ 7.2298593 | $ 8.4715438 |
| Aug 11, 2021 | $ 8.0050708 | $ 11.138681 |
| Aug 10, 2021 | $ 7.1620645 | $ 7.7569954 |
| Aug 09, 2021 | $ 6.7336950 | $ 6.9045500 |
| Aug 08, 2021 | $ 6.3752099 | $ 7.3287149 |
| Aug 07, 2021 | $ 6.7563646 | $ 8.1968626 |
| Aug 06, 2021 | $ 5.5871431 | $ 5.5904363 |
| Aug 05, 2021 | $ 4.4801042 | $ 4.9862470 |
| Aug 04, 2021 | $ 4.9595092 | $ 4.9633238 |
| Aug 03, 2021 | $ 4.3558597 | $ 5.1514534 |
| Aug 02, 2021 | $ 4.9674529 | $ 6.5058762 |
| Aug 01, 2021 | $ 6.5058762 | $ 6.8999837 |
| Jul 31, 2021 | $ 3.2306899 | $ 3.2764660 |
| Jul 30, 2021 | $ 3.0501932 | $ 3.2026662 |
| Jul 29, 2021 | $ 2.7696919 | $ 3.0044729 |
| Jul 28, 2021 | $ 3.0347137 | $ 3.7643479 |
| Jul 27, 2021 | $ 3.7097864 | $ 3.8376466 |
| Jul 26, 2021 | $ 2.4177922 | $ 2.8885521 |
| Jul 25, 2021 | $ 1.5489999 | $ 1.5541827 |
| Jul 24, 2021 | $ 1.5318937 | $ 1.5375722 |
| Jul 23, 2021 | $ 1.3730309 | $ 1.3746043 |
| Jul 22, 2021 | $ 1.3058694 | $ 1.3709444 |
| Jul 21, 2021 | $ 1.3374517 | $ 1.3578836 |
| Jul 20, 2021 | $ 1.0516471 | $ 1.1436450 |
| Jul 19, 2021 | $ 1.1296726 | $ 1.3284519 |
| Jul 18, 2021 | $ 1.1995933 | $ 1.2400912 |
| Jul 17, 2021 | $ 1.1415624 | $ 1.2376181 |
| Jul 16, 2021 | $ 1.2179081 | $ 1.2498308 |
| Jul 15, 2021 | $ 1.1445027 | $ 1.1529319 |
| Jul 14, 2021 | $ 1.1021517 | $ 1.1194113 |
| Jul 13, 2021 | $ 1.1184820 | $ 1.4284271 |
| Jul 12, 2021 | $ 1.4207641 | $ 1.5668479 |
| Jul 11, 2021 | $ 1.5468658 | $ 1.7144924 |
| Jul 10, 2021 | $ 1.4151122 | $ 1.4794729 |
| Jul 09, 2021 | $ 1.4501095 | $ 1.4758620 |
| Jul 08, 2021 | $ 1.4332645 | $ 1.6825913 |
| Jul 07, 2021 | $ 1.6776001 | $ 1.8215737 |
| Jul 06, 2021 | $ 1.7598288 | $ 1.9332503 |
| Jul 05, 2021 | $ 1.8083606 | $ 1.9342222 |
| Jul 04, 2021 | $ 1.9338752 | $ 2.0868112 |
| Jul 03, 2021 | $ 1.9665480 | $ 1.9680095 |
| Jul 02, 2021 | $ 1.7965511 | $ 1.8571145 |
| Jul 01, 2021 | $ 1.8348131 | $ 1.9972095 |
| Jun 28, 2021 | $ 1.7852430 | $ 1.8331608 |
| Jun 27, 2021 | $ 1.7213946 | $ 1.7213946 |
| Jun 26, 2021 | $ 1.5445414 | $ 1.5516256 |
| Jun 25, 2021 | $ 1.5163780 | $ 1.7649013 |
| Jun 24, 2021 | $ 1.7389750 | $ 1.7825121 |
| Jun 23, 2021 | $ 1.7257572 | $ 1.9834062 |
| Jun 22, 2021 | $ 1.8337094 | $ 1.9945347 |
| Jun 21, 2021 | $ 1.8888931 | $ 2.3778105 |
| Jun 20, 2021 | $ 2.3586545 | $ 2.3950935 |
| Jun 19, 2021 | $ 2.1169295 | $ 2.2500010 |
| Jun 18, 2021 | $ 2.2143030 | $ 2.3586728 |
| Jun 17, 2021 | $ 2.1516778 | $ 2.3739161 |
| Jun 16, 2021 | $ 2.0761754 | $ 2.1954875 |
| Jun 15, 2021 | $ 2.1883183 | $ 2.2698811 |
| Jun 14, 2021 | $ 2.2142720 | $ 2.2550584 |
| Jun 13, 2021 | $ 2.1653910 | $ 2.1991178 |
| Jun 12, 2021 | $ 2.0561225 | $ 2.1258383 |
| Jun 11, 2021 | $ 2.1170978 | $ 2.1735636 |
| Jun 10, 2021 | $ 2.1490675 | $ 2.2606081 |
| Jun 09, 2021 | $ 2.2482630 | $ 2.2672992 |
| Jun 08, 2021 | $ 2.1962245 | $ 2.5118447 |
| Jun 07, 2021 | $ 2.4829332 | $ 2.8243067 |
| Jun 06, 2021 | $ 2.6469636 | $ 2.6638770 |
| Jun 05, 2021 | $ 2.4885144 | $ 2.6305316 |
| Jun 04, 2021 | $ 2.4203516 | $ 3.3410030 |
| Jun 03, 2021 | $ 3.3395446 | $ 3.4095225 |
| Jun 02, 2021 | $ 3.1199346 | $ 3.2253766 |
| Jun 01, 2021 | $ 2.7743006 | $ 3.6610289 |
| May 31, 2021 | $ 3.6210891 | $ 3.6251669 |
| May 30, 2021 | $ 3.0599417 | $ 3.2450780 |
| May 29, 2021 | $ 2.8163813 | $ 3.2984297 |
| May 28, 2021 | $ 2.9492163 | $ 3.4597484 |
| May 27, 2021 | $ 3.4357738 | $ 4.4295137 |
| May 26, 2021 | $ 4.4295137 | $ 4.6282993 |
| May 25, 2021 | $ 4.3051481 | $ 4.7197676 |
| May 24, 2021 | $ 4.5412241 | $ 4.7574917 |
| May 23, 2021 | $ 2.5003362 | $ 2.9050919 |
| May 22, 2021 | $ 2.7964517 | $ 3.7703941 |
| May 21, 2021 | $ 3.6925078 | $ 4.0893517 |
| May 20, 2021 | $ 3.6877640 | $ 4.1128121 |
| May 19, 2021 | $ 3.9310365 | $ 5.6251610 |
| May 18, 2021 | $ 5.5372767 | $ 6.1779918 |
| May 17, 2021 | $ 5.7095534 | $ 7.7160305 |
| May 16, 2021 | $ 7.1283115 | $ 8.3965130 |
| May 15, 2021 | $ 8.0154942 | $ 10.553945 |
| May 14, 2021 | $ 10.405627 | $ 10.709371 |
| May 13, 2021 | $ 9.2019175 | $ 12.171435 |
| May 12, 2021 | $ 11.526731 | $ 12.909863 |
| May 11, 2021 | $ 13.912766 | $ 15.330375 |
| May 10, 2021 | $ 12.371692 | $ 15.150585 |
| May 09, 2021 | $ 10.576346 | $ 11.390322 |
| May 08, 2021 | $ 11.438060 | $ 11.556710 |
| May 07, 2021 | $ 10.049223 | $ 10.071790 |
| May 06, 2021 | $ 8.5538857 | $ 9.4761904 |
| May 05, 2021 | $ 9.4409240 | $ 10.682436 |
| May 04, 2021 | $ 9.2045393 | $ 17.179121 |
| May 03, 2021 | $ 17.103592 | $ 17.239004 |
| May 02, 2021 | $ 5.9274880 | $ 6.6608984 |
| May 01, 2021 | $ 5.9021397 | $ 6.7524621 |
| Apr 30, 2021 | $ 6.5702229 | $ 6.7794846 |
| Apr 29, 2021 | $ 6.4060723 | $ 7.5204760 |
| Apr 28, 2021 | $ 7.3377147 | $ 9.0674322 |
| Apr 27, 2021 | $ 8.9129324 | $ 468,418.3 |
| Apr 26, 2021 | $ 8.8614398 | $ 9.3336446 |
| Apr 25, 2021 | $ 8.4595560 | $ 8.6499398 |
| Apr 24, 2021 | $ 8.0006170 | $ 10.667976 |
| Apr 23, 2021 | $ 10.656683 | $ 11.300646 |
| Apr 22, 2021 | $ 10.990454 | $ 13.262227 |
| Apr 21, 2021 | $ 12.672775 | $ 14.767304 |
| Apr 20, 2021 | $ 14.581133 | $ 14.590980 |
| Apr 19, 2021 | $ 11.157654 | $ 14.463418 |
| Apr 18, 2021 | $ 14.208081 | $ 14.551781 |
| Apr 17, 2021 | $ 14.379869 | $ 16.488037 |
| Apr 16, 2021 | $ 15.565777 | $ 16.231402 |
| Apr 15, 2021 | $ 15.960328 | $ 17.141249 |
| Apr 14, 2021 | $ 16.823133 | $ 17.837281 |
| Apr 13, 2021 | $ 15.996918 | $ 18.730535 |
| Apr 12, 2021 | $ 16.905659 | $ 17.992449 |
| Apr 11, 2021 | $ 17.470977 | $ 20.285989 |
| Apr 10, 2021 | $ 17.343854 | $ 17.998926 |
| Apr 09, 2021 | $ 15.653388 | $ 18.782688 |
| Apr 08, 2021 | $ 18.632560 | $ 22.794141 |
| Apr 07, 2021 | $ 20.902362 | $ 30.958238 |
| Apr 06, 2021 | $ 17.530532 | $ 20.889215 |
| Apr 05, 2021 | $ 19.701328 | $ 29.259640 |
| Apr 04, 2021 | $ 28.485934 | $ 30.290503 |
| Apr 03, 2021 | $ 27.036213 | $ 38.402754 |
| Apr 02, 2021 | $ 34.467116 | $ 34.935569 |
| Apr 01, 2021 | $ 24.117878 | $ 28.277472 |
| Mar 31, 2021 | $ 20.144168 | $ 22.280877 |
| Mar 30, 2021 | $ 20.502818 | $ 27.767446 |
| Mar 29, 2021 | $ 18.383422 | $ 24.076212 |
| Mar 28, 2021 | $ 23.781201 | $ 25.815404 |
| Mar 27, 2021 | $ 24.718652 | $ 25.245135 |
| Mar 26, 2021 | $ 14.292098 | $ 15.593778 |
| Mar 25, 2021 | $ 13.101237 | $ 14.827478 |
| Mar 24, 2021 | $ 12.768874 | $ 18.580219 |
| Mar 23, 2021 | $ 17.142771 | $ 18.158523 |
| Mar 22, 2021 | $ 17.772244 | $ 21.079750 |
| Mar 21, 2021 | $ 17.053569 | $ 18.474700 |
| Mar 20, 2021 | $ 17.677984 | $ 21.141168 |
| Mar 19, 2021 | $ 18.259804 | $ 21.412455 |
| Mar 18, 2021 | $ 20.176887 | $ 20.495496 |
| Mar 17, 2021 | $ 14.236699 | $ 18.822948 |
| Mar 16, 2021 | $ 16.873449 | $ 21.564948 |
| Mar 15, 2021 | $ 20.729706 | $ 25.117979 |
| Mar 14, 2021 | $ 22.907777 | $ 29.111520 |
| Mar 13, 2021 | $ 20.611507 | $ 24.457641 |
| Mar 12, 2021 | $ 16.351651 | $ 18.249929 |
| Mar 11, 2021 | $ 12.203341 | $ 16.732621 |
| Mar 10, 2021 | $ 14.844831 | $ 20.562465 |
| Mar 09, 2021 | $ 20.344680 | $ 22.430417 |
| Mar 08, 2021 | $ 18.848060 | $ 24.341677 |
| Mar 07, 2021 | $ 15.753124 | $ 24.059599 |
| Mar 06, 2021 | $ 23.107967 | $ 34.746086 |
| Mar 05, 2021 | $ 32.055380 | $ 41.510590 |
| Mar 04, 2021 | $ 8.5320273 | $ 9.4331005 |
| Mar 03, 2021 | $ 7.5006152 | $ 9.9335120 |
| Mar 02, 2021 | $ 8.7363306 | $ 9.3099421 |
We will update this as soon as possible. If you like to help, you can contact us.
