BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Footballcoin |
XFC |
$ 0.006113 | -0.12 % | $ 0.006130 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 20, 2026 | $ 0.00611716 | $ 0.00612532 |
| Sep 19, 2026 | $ 0.00610187 | $ 0.00612459 |
| Sep 18, 2026 | $ 0.00611460 | $ 0.00612189 |
| Sep 17, 2026 | $ 0.00609576 | $ 0.00612093 |
| Sep 16, 2026 | $ 0.00610832 | $ 0.00612347 |
| Sep 15, 2026 | $ 0.00611801 | $ 0.00614762 |
| Sep 14, 2026 | $ 0.00611726 | $ 0.00612531 |
| Sep 13, 2026 | $ 0.00609973 | $ 0.00612180 |
| Sep 12, 2026 | $ 0.00609942 | $ 0.00612173 |
| Sep 11, 2026 | $ 0.00609998 | $ 0.00614584 |
| Sep 10, 2026 | $ 0.00610588 | $ 0.00614045 |
| Sep 09, 2026 | $ 0.00611121 | $ 0.00612636 |
| Sep 08, 2026 | $ 0.00611005 | $ 0.00612579 |
| Sep 07, 2026 | $ 0.00611693 | $ 0.00612557 |
| Sep 06, 2026 | $ 0.00610637 | $ 0.00613387 |
| Sep 05, 2026 | $ 0.00610439 | $ 0.00612688 |
| Sep 04, 2026 | $ 0.00610659 | $ 0.00615891 |
| Sep 03, 2026 | $ 0.00610595 | $ 0.00613078 |
| Sep 02, 2026 | $ 0.00612125 | $ 0.00612560 |
| Sep 01, 2026 | $ 0.00610448 | $ 0.00612492 |
| Aug 31, 2026 | $ 0.00611628 | $ 0.00612813 |
| Aug 30, 2026 | $ 0.00612126 | $ 0.00613747 |
| Aug 29, 2026 | $ 0.00611415 | $ 0.00612681 |
| Aug 28, 2026 | $ 0.00610869 | $ 0.00613054 |
| Aug 27, 2026 | $ 0.00612475 | $ 0.00612991 |
| Aug 26, 2026 | $ 0.00610789 | $ 0.00612879 |
| Aug 25, 2026 | $ 0.00610882 | $ 0.00613703 |
| Aug 24, 2026 | $ 0.00611491 | $ 0.00613010 |
| Aug 23, 2026 | $ 0.00611951 | $ 0.00625593 |
| Aug 22, 2026 | $ 0.00623295 | $ 0.00627869 |
| Aug 21, 2026 | $ 0.00623935 | $ 0.00627530 |
We will update this as soon as possible. If you like to help, you can contact us.
