BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Forbidden Fruit Energy |
FFE |
$ 0.011730 | -0.34 % | $ 0.011826 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 02, 2026 | $ 0.01176991 | $ 0.01201425 |
| Nov 01, 2026 | $ 0.01198985 | $ 0.01208158 |
| Oct 31, 2026 | $ 0.01190181 | $ 0.01190978 |
| Oct 30, 2026 | $ 0.01178140 | $ 0.01250795 |
| Oct 29, 2026 | $ 0.01245024 | $ 0.01269171 |
| Oct 28, 2026 | $ 0.01255111 | $ 0.01258245 |
| Oct 27, 2026 | $ 0.01247986 | $ 0.01261198 |
| Oct 26, 2026 | $ 0.01240077 | $ 0.01241270 |
| Oct 25, 2026 | $ 0.01234816 | $ 0.01247893 |
| Oct 24, 2026 | $ 0.01213693 | $ 0.01231162 |
| Oct 23, 2026 | $ 0.01229036 | $ 0.01241257 |
| Oct 22, 2026 | $ 0.01210916 | $ 0.01238164 |
| Oct 21, 2026 | $ 0.01236348 | $ 0.01239210 |
| Oct 20, 2026 | $ 0.01213008 | $ 0.01215778 |
| Oct 19, 2026 | $ 0.01204971 | $ 0.01263870 |
| Oct 18, 2026 | $ 0.01243855 | $ 0.01252107 |
| Oct 17, 2026 | $ 0.01240018 | $ 0.01250668 |
| Oct 16, 2026 | $ 0.01249022 | $ 0.01260440 |
| Oct 15, 2026 | $ 0.01256991 | $ 0.01269119 |
| Oct 14, 2026 | $ 0.01265399 | $ 0.01285644 |
| Oct 13, 2026 | $ 0.01284051 | $ 0.01297529 |
| Oct 12, 2026 | $ 0.01293240 | $ 0.01303097 |
| Oct 11, 2026 | $ 0.01291231 | $ 0.01295099 |
| Oct 10, 2026 | $ 0.01286007 | $ 0.01289543 |
| Oct 09, 2026 | $ 0.01273171 | $ 0.01300436 |
| Oct 08, 2026 | $ 0.01295370 | $ 0.01316853 |
| Oct 07, 2026 | $ 0.01314500 | $ 0.01340465 |
| Oct 06, 2026 | $ 0.01337862 | $ 0.01347873 |
| Oct 05, 2026 | $ 0.01339389 | $ 0.01346043 |
| Oct 04, 2026 | $ 0.01343038 | $ 0.01345867 |
| Oct 03, 2026 | $ 0.01332929 | $ 0.01334310 |
We will update this as soon as possible. If you like to help, you can contact us.
