BTC/USDBTC/EUR
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Game Of DeFi |
GOD |
$ 0.000008 | +0.53 % | $ 0.000008 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 16, 2026 | $ 0.00000805 | $ 0.00000806 |
| Sep 15, 2026 | $ 0.00000795 | $ 0.00000795 |
| Sep 14, 2026 | $ 0.00000795 | $ 0.00000800 |
| Sep 13, 2026 | $ 0.00000799 | $ 0.00000804 |
| Sep 12, 2026 | $ 0.00000804 | $ 0.00000804 |
| Sep 11, 2026 | $ 0.00000804 | $ 0.00000819 |
| Sep 10, 2026 | $ 0.00000793 | $ 0.00000806 |
| Sep 09, 2026 | $ 0.00000804 | $ 0.00000831 |
| Sep 08, 2026 | $ 0.00000828 | $ 0.33605966 |
| Sep 07, 2026 | $ 0.33605966 | $ 0.33605966 |
| Sep 06, 2026 | $ 0.33605966 | $ 0.33605966 |
| Sep 05, 2026 | $ 0.33605966 | $ 0.33605966 |
| Sep 04, 2026 | $ 0.33605966 | $ 0.33605966 |
| Sep 03, 2026 | $ 0.33605966 | $ 0.33605966 |
| Sep 02, 2026 | $ 0.33605966 | $ 0.33605966 |
| Sep 01, 2026 | $ 0.33605966 | $ 0.33605966 |
| Aug 31, 2026 | $ 0.33605966 | $ 0.33605966 |
| Aug 30, 2026 | $ 0.33605966 | $ 0.33605966 |
| Aug 29, 2026 | $ 0.33605966 | $ 0.33605966 |
| Aug 28, 2026 | $ 0.33605966 | $ 0.33605966 |
| Aug 27, 2026 | $ 0.33605966 | $ 0.33605966 |
| Aug 26, 2026 | $ 0.33605966 | $ 0.33605966 |
| Aug 25, 2026 | $ 0.33605966 | $ 0.33605966 |
| Aug 24, 2026 | $ 0.33605966 | $ 0.33605966 |
| Aug 23, 2026 | $ 0.33605966 | $ 0.33605966 |
| Aug 22, 2026 | $ 0.33605966 | $ 0.33605966 |
| Aug 21, 2026 | $ 0.33605966 | $ 0.33605966 |
| Aug 20, 2026 | $ 0.33605966 | $ 0.33605966 |
| Aug 19, 2026 | $ 0.33605966 | $ 0.33605966 |
| Aug 18, 2026 | $ 0.33605966 | $ 0.33605966 |
| Aug 17, 2026 | $ 0.33605966 | $ 0.33605966 |
| Aug 16, 2026 | $ 0.33605966 | $ 0.33605966 |
| Aug 15, 2026 | $ 0.33605966 | $ 0.33605966 |
| Aug 14, 2026 | $ 0.33605966 | $ 0.33605966 |
| Aug 13, 2026 | $ 0.33605966 | $ 0.33605966 |
| Aug 12, 2026 | $ 0.33605966 | $ 0.33605966 |
| Aug 11, 2026 | $ 0.33605966 | $ 0.33605966 |
| Aug 10, 2026 | $ 0.33605966 | $ 0.33605966 |
| Aug 09, 2026 | $ 0.33605966 | $ 0.33605966 |
| Aug 08, 2026 | $ 0.33605966 | $ 0.33605966 |
| Aug 07, 2026 | $ 0.33605966 | $ 0.33605966 |
| Aug 06, 2026 | $ 0.33605966 | $ 0.33605966 |
| Aug 05, 2026 | $ 0.33605966 | $ 0.33605966 |
| Aug 04, 2026 | $ 0.33605966 | $ 0.33605966 |
| Aug 03, 2026 | $ 0.33605966 | $ 0.33605966 |
| Aug 02, 2026 | $ 0.33605966 | $ 0.33605966 |
| Aug 01, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jul 31, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jul 30, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jul 29, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jul 28, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jul 27, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jul 26, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jul 25, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jul 24, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jul 23, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jul 22, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jul 21, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jul 20, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jul 19, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jul 18, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jul 17, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jul 16, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jul 15, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jul 14, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jul 13, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jul 12, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jul 11, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jul 10, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jul 09, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jul 08, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jul 07, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jul 06, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jul 05, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jul 04, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jul 03, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jul 02, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jul 01, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jun 30, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jun 29, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jun 28, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jun 27, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jun 26, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jun 25, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jun 24, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jun 23, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jun 22, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jun 21, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jun 20, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jun 19, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jun 18, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jun 17, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jun 16, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jun 15, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jun 14, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jun 13, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jun 12, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jun 11, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jun 10, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jun 09, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jun 08, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jun 07, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jun 06, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jun 05, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jun 04, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jun 03, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jun 02, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jun 01, 2026 | $ 0.33605966 | $ 0.33605966 |
| May 31, 2026 | $ 0.33605966 | $ 0.33605966 |
| May 30, 2026 | $ 0.33605966 | $ 0.33605966 |
| May 29, 2026 | $ 0.33605966 | $ 0.33605966 |
| May 28, 2026 | $ 0.33605966 | $ 0.33605966 |
| May 27, 2026 | $ 0.33605966 | $ 0.33605966 |
| May 26, 2026 | $ 0.33605966 | $ 0.33605966 |
| May 25, 2026 | $ 0.33605966 | $ 0.33605966 |
| May 24, 2026 | $ 0.33605966 | $ 0.33605966 |
| May 23, 2026 | $ 0.33605966 | $ 0.33605966 |
| May 22, 2026 | $ 0.33605966 | $ 0.33605966 |
| May 21, 2026 | $ 0.33605966 | $ 0.33605966 |
| May 20, 2026 | $ 0.33605966 | $ 0.33605966 |
| May 19, 2026 | $ 0.33605966 | $ 0.33605966 |
| May 18, 2026 | $ 0.33605966 | $ 0.33605966 |
| May 17, 2026 | $ 0.33605966 | $ 0.33605966 |
| May 16, 2026 | $ 0.33605966 | $ 0.33605966 |
| May 15, 2026 | $ 0.33605966 | $ 0.33605966 |
| May 14, 2026 | $ 0.33605966 | $ 0.33605966 |
| May 13, 2026 | $ 0.33605966 | $ 0.33605966 |
| May 12, 2026 | $ 0.33605966 | $ 0.33605966 |
| May 11, 2026 | $ 0.33605966 | $ 0.33605966 |
| May 10, 2026 | $ 0.33605966 | $ 0.33605966 |
| May 09, 2026 | $ 0.33605966 | $ 0.33605966 |
| May 08, 2026 | $ 0.33605966 | $ 0.33605966 |
| May 07, 2026 | $ 0.33605966 | $ 0.33605966 |
| May 06, 2026 | $ 0.33605966 | $ 0.33605966 |
| May 05, 2026 | $ 0.33605966 | $ 0.33605966 |
| May 04, 2026 | $ 0.33605966 | $ 0.33605966 |
| May 03, 2026 | $ 0.33605966 | $ 0.33605966 |
| May 02, 2026 | $ 0.33605966 | $ 0.33605966 |
| May 01, 2026 | $ 0.33605966 | $ 0.33605966 |
| Apr 30, 2026 | $ 0.33605966 | $ 0.33605966 |
| Apr 29, 2026 | $ 0.33605966 | $ 0.33605966 |
| Apr 28, 2026 | $ 0.33605966 | $ 0.33605966 |
| Apr 27, 2026 | $ 0.33605966 | $ 0.33605966 |
| Apr 26, 2026 | $ 0.33605966 | $ 0.33605966 |
| Apr 25, 2026 | $ 0.33605966 | $ 0.33605966 |
| Apr 24, 2026 | $ 0.33605966 | $ 0.33605966 |
| Apr 23, 2026 | $ 0.33605966 | $ 0.33605966 |
| Apr 22, 2026 | $ 0.33605966 | $ 0.33605966 |
| Apr 21, 2026 | $ 0.33605966 | $ 0.33605966 |
| Apr 20, 2026 | $ 0.33605966 | $ 0.33605966 |
| Apr 19, 2026 | $ 0.33605966 | $ 0.33605966 |
| Apr 18, 2026 | $ 0.33605966 | $ 0.33605966 |
| Apr 17, 2026 | $ 0.33605966 | $ 0.33605966 |
| Apr 16, 2026 | $ 0.33605966 | $ 0.33605966 |
| Apr 15, 2026 | $ 0.33605966 | $ 0.33605966 |
| Apr 14, 2026 | $ 0.33605966 | $ 0.33605966 |
| Apr 13, 2026 | $ 0.33605966 | $ 0.33605966 |
| Apr 12, 2026 | $ 0.33605966 | $ 0.33605966 |
| Apr 11, 2026 | $ 0.33605966 | $ 0.33605966 |
| Apr 10, 2026 | $ 0.33605966 | $ 0.33605966 |
| Apr 09, 2026 | $ 0.33605966 | $ 0.33605966 |
| Apr 08, 2026 | $ 0.33605966 | $ 0.33605966 |
| Apr 07, 2026 | $ 0.33605966 | $ 0.33605966 |
| Apr 06, 2026 | $ 0.33605966 | $ 0.33605966 |
| Apr 05, 2026 | $ 0.33605966 | $ 0.33605966 |
| Apr 04, 2026 | $ 0.33605966 | $ 0.33605966 |
| Apr 03, 2026 | $ 0.33605966 | $ 0.33605966 |
| Apr 02, 2026 | $ 0.33605966 | $ 0.33605966 |
| Apr 01, 2026 | $ 0.33605966 | $ 0.33605966 |
| Mar 31, 2026 | $ 0.33605966 | $ 0.33605966 |
| Mar 30, 2026 | $ 0.33605966 | $ 0.33605966 |
| Mar 29, 2026 | $ 0.33605966 | $ 0.33605966 |
| Mar 28, 2026 | $ 0.33605966 | $ 0.33605966 |
| Mar 27, 2026 | $ 0.33605966 | $ 0.33605966 |
| Mar 26, 2026 | $ 0.33605966 | $ 0.33605966 |
| Mar 25, 2026 | $ 0.33605966 | $ 0.33605966 |
| Mar 24, 2026 | $ 0.33605966 | $ 0.33605966 |
| Mar 23, 2026 | $ 0.33605966 | $ 0.33605966 |
| Mar 22, 2026 | $ 0.33605966 | $ 0.33605966 |
| Mar 21, 2026 | $ 0.33605966 | $ 0.33605966 |
| Mar 20, 2026 | $ 0.33605966 | $ 0.33605966 |
| Mar 19, 2026 | $ 0.33605966 | $ 0.33605966 |
| Mar 18, 2026 | $ 0.33605966 | $ 0.33605966 |
| Mar 17, 2026 | $ 0.33605966 | $ 0.33605966 |
| Mar 16, 2026 | $ 0.33605966 | $ 0.33605966 |
| Mar 15, 2026 | $ 0.33605966 | $ 0.33605966 |
| Mar 14, 2026 | $ 0.33605966 | $ 0.33605966 |
| Mar 13, 2026 | $ 0.33605966 | $ 0.33605966 |
| Mar 12, 2026 | $ 0.33605966 | $ 0.33605966 |
| Mar 11, 2026 | $ 0.33605966 | $ 0.33605966 |
| Mar 10, 2026 | $ 0.33605966 | $ 0.33605966 |
| Mar 09, 2026 | $ 0.33605966 | $ 0.33605966 |
| Mar 08, 2026 | $ 0.33605966 | $ 0.33605966 |
| Mar 07, 2026 | $ 0.33605966 | $ 0.33605966 |
| Mar 06, 2026 | $ 0.33605966 | $ 0.33605966 |
| Mar 05, 2026 | $ 0.33605966 | $ 0.33605966 |
| Mar 04, 2026 | $ 0.33605966 | $ 0.33605966 |
| Mar 03, 2026 | $ 0.33605966 | $ 0.33605966 |
| Mar 02, 2026 | $ 0.33605966 | $ 0.33605966 |
| Mar 01, 2026 | $ 0.33605966 | $ 0.33605966 |
| Feb 28, 2026 | $ 0.33605966 | $ 0.33605966 |
| Feb 27, 2026 | $ 0.33605966 | $ 0.33605966 |
| Feb 26, 2026 | $ 0.33605966 | $ 0.33605966 |
| Feb 25, 2026 | $ 0.33605966 | $ 0.33605966 |
| Feb 24, 2026 | $ 0.33605966 | $ 0.33605966 |
| Feb 23, 2026 | $ 0.33605966 | $ 0.33605966 |
| Feb 22, 2026 | $ 0.33605966 | $ 0.33605966 |
| Feb 21, 2026 | $ 0.33605966 | $ 0.33605966 |
| Feb 20, 2026 | $ 0.33605966 | $ 0.33605966 |
| Feb 19, 2026 | $ 0.33605966 | $ 0.33605966 |
| Feb 18, 2026 | $ 0.33605966 | $ 0.33605966 |
| Feb 17, 2026 | $ 0.33605966 | $ 0.33605966 |
| Feb 16, 2026 | $ 0.33605966 | $ 0.33605966 |
| Feb 15, 2026 | $ 0.33605966 | $ 0.33605966 |
| Feb 14, 2026 | $ 0.33605966 | $ 0.33605966 |
| Feb 13, 2026 | $ 0.33605966 | $ 0.33605966 |
| Feb 12, 2026 | $ 0.33605966 | $ 0.33605966 |
| Feb 11, 2026 | $ 0.33605966 | $ 0.33605966 |
| Feb 10, 2026 | $ 0.33605966 | $ 0.33605966 |
| Feb 09, 2026 | $ 0.33605966 | $ 0.33605966 |
| Feb 08, 2026 | $ 0.33605966 | $ 0.33605966 |
| Feb 07, 2026 | $ 0.33605966 | $ 0.33605966 |
| Feb 06, 2026 | $ 0.33605966 | $ 0.33605966 |
| Feb 05, 2026 | $ 0.33605966 | $ 0.33605966 |
| Feb 04, 2026 | $ 0.33605966 | $ 0.33605966 |
| Feb 03, 2026 | $ 0.33605966 | $ 0.33605966 |
| Feb 02, 2026 | $ 0.33605966 | $ 0.33605966 |
| Feb 01, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jan 31, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jan 30, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jan 29, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jan 28, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jan 27, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jan 26, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jan 25, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jan 24, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jan 23, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jan 22, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jan 21, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jan 20, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jan 19, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jan 18, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jan 17, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jan 16, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jan 15, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jan 14, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jan 13, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jan 12, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jan 11, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jan 10, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jan 09, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jan 08, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jan 07, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jan 06, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jan 05, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jan 04, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jan 03, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jan 02, 2026 | $ 0.33605966 | $ 0.33605966 |
| Jan 01, 2026 | $ 0.33605966 | $ 0.33605966 |
| Dec 31, 2025 | $ 0.33605966 | $ 0.33605966 |
| Dec 30, 2025 | $ 0.33605966 | $ 0.33605966 |
| Dec 29, 2025 | $ 0.33605966 | $ 0.33605966 |
| Dec 28, 2025 | $ 0.33605966 | $ 0.33605966 |
| Dec 27, 2025 | $ 0.33605966 | $ 0.33605966 |
| Dec 26, 2025 | $ 0.33605966 | $ 0.33605966 |
| Dec 25, 2025 | $ 0.33605966 | $ 0.33605966 |
| Dec 24, 2025 | $ 0.33605966 | $ 0.33605966 |
| Dec 23, 2025 | $ 0.33605966 | $ 0.33605966 |
| Dec 22, 2025 | $ 0.33605966 | $ 0.33605966 |
| Dec 21, 2025 | $ 0.33605966 | $ 0.33605966 |
| Dec 20, 2025 | $ 0.33605966 | $ 0.33605966 |
| Dec 19, 2025 | $ 0.33605966 | $ 0.33605966 |
| Dec 18, 2025 | $ 0.33605966 | $ 0.33605966 |
| Dec 17, 2025 | $ 0.33605966 | $ 0.33605966 |
| Dec 16, 2025 | $ 0.33605966 | $ 0.33605966 |
| Dec 15, 2025 | $ 0.33605966 | $ 0.33605966 |
| Dec 14, 2025 | $ 0.33605966 | $ 0.33605966 |
| Dec 13, 2025 | $ 0.33605966 | $ 0.33605966 |
| Dec 12, 2025 | $ 0.33605966 | $ 0.33605966 |
| Dec 11, 2025 | $ 0.33605966 | $ 0.33605966 |
| Dec 10, 2025 | $ 0.33605966 | $ 0.33605966 |
| Dec 09, 2025 | $ 0.33605966 | $ 0.33605966 |
| Dec 08, 2025 | $ 0.33605966 | $ 0.33605966 |
| Dec 07, 2025 | $ 0.33605966 | $ 0.33605966 |
| Dec 06, 2025 | $ 0.33605966 | $ 0.33605966 |
| Dec 05, 2025 | $ 0.33605966 | $ 0.33605966 |
| Dec 04, 2025 | $ 0.33605966 | $ 0.33605966 |
| Dec 03, 2025 | $ 0.33605966 | $ 0.33605966 |
| Dec 02, 2025 | $ 0.33605966 | $ 0.33605966 |
| Dec 01, 2025 | $ 0.33605966 | $ 0.33605966 |
| Nov 30, 2025 | $ 0.33605966 | $ 0.33605966 |
| Nov 29, 2025 | $ 0.33605966 | $ 0.33605966 |
| Nov 28, 2025 | $ 0.33605966 | $ 0.33605966 |
| Nov 27, 2025 | $ 0.33605966 | $ 0.33605966 |
| Nov 26, 2025 | $ 0.33605966 | $ 0.33605966 |
| Nov 25, 2025 | $ 0.33605966 | $ 0.33605966 |
| Nov 24, 2025 | $ 0.33605966 | $ 0.33605966 |
| Nov 23, 2025 | $ 0.33605966 | $ 0.33605966 |
| Nov 21, 2025 | $ 0.33605966 | $ 0.33605966 |
| Nov 20, 2025 | $ 0.33605966 | $ 0.33605966 |
| Nov 19, 2025 | $ 0.33605966 | $ 0.33605966 |
| Nov 18, 2025 | $ 0.33605966 | $ 0.33605966 |
| Nov 17, 2025 | $ 0.33605966 | $ 0.33605966 |
| Nov 16, 2025 | $ 0.33605966 | $ 0.33605966 |
| Nov 15, 2025 | $ 0.33605966 | $ 0.33605966 |
| Nov 14, 2025 | $ 0.33605966 | $ 0.33605966 |
| Nov 13, 2025 | $ 0.33605966 | $ 0.33605966 |
| Nov 12, 2025 | $ 0.33605966 | $ 0.33605966 |
| Nov 11, 2025 | $ 0.33605966 | $ 0.33605966 |
| Nov 10, 2025 | $ 0.33605966 | $ 0.33605966 |
| Nov 09, 2025 | $ 0.33605966 | $ 0.33605966 |
| Nov 08, 2025 | $ 0.33605966 | $ 0.33605966 |
| Nov 07, 2025 | $ 0.33605966 | $ 0.33605966 |
| Nov 06, 2025 | $ 0.33605966 | $ 0.33605966 |
| Nov 05, 2025 | $ 0.33605966 | $ 0.33605966 |
| Nov 04, 2025 | $ 0.33605966 | $ 0.33605966 |
| Nov 03, 2025 | $ 0.33605966 | $ 0.33605966 |
| Nov 02, 2025 | $ 0.33605966 | $ 0.33605966 |
| Nov 01, 2025 | $ 0.33605966 | $ 0.33605966 |
| Oct 31, 2025 | $ 0.33605966 | $ 0.33605966 |
| Oct 30, 2025 | $ 0.33605966 | $ 0.33605966 |
| Oct 29, 2025 | $ 0.33605966 | $ 0.33605966 |
| Oct 28, 2025 | $ 0.33605966 | $ 0.33605966 |
| Oct 27, 2025 | $ 0.33605966 | $ 0.33605966 |
| Oct 26, 2025 | $ 0.33605966 | $ 0.33605966 |
| Oct 25, 2025 | $ 0.33605966 | $ 0.33605966 |
| Oct 24, 2025 | $ 0.33605966 | $ 0.33605966 |
| Oct 23, 2025 | $ 0.33605966 | $ 0.33605966 |
| Oct 22, 2025 | $ 0.33605966 | $ 0.33605966 |
| Oct 21, 2025 | $ 0.33605966 | $ 0.33605966 |
| Oct 20, 2025 | $ 0.33605966 | $ 0.33605966 |
| Oct 19, 2025 | $ 0.33605966 | $ 0.33605966 |
| Oct 18, 2025 | $ 0.33605966 | $ 0.33605966 |
| Oct 17, 2025 | $ 0.33605966 | $ 0.33605966 |
| Oct 16, 2025 | $ 0.33605966 | $ 0.33605966 |
| Oct 15, 2025 | $ 0.33605966 | $ 0.33605966 |
| Oct 14, 2025 | $ 0.33605966 | $ 0.33605966 |
| Oct 13, 2025 | $ 0.33605966 | $ 0.33605966 |
| Oct 12, 2025 | $ 0.33605966 | $ 0.33605966 |
| Oct 11, 2025 | $ 0.33605966 | $ 0.33605966 |
| Oct 10, 2025 | $ 0.33605966 | $ 0.33605966 |
| Oct 09, 2025 | $ 0.33605966 | $ 0.33605966 |
| Oct 08, 2025 | $ 0.33605966 | $ 0.33605966 |
| Oct 07, 2025 | $ 0.33605966 | $ 0.33605966 |
| Oct 06, 2025 | $ 0.33605966 | $ 0.33605966 |
| Oct 05, 2025 | $ 0.33605966 | $ 0.33605966 |
| Oct 04, 2025 | $ 0.33605966 | $ 0.33605966 |
| Oct 03, 2025 | $ 0.33605966 | $ 0.33605966 |
| Oct 02, 2025 | $ 0.33605966 | $ 0.33605966 |
| Oct 01, 2025 | $ 0.33605966 | $ 0.33605966 |
| Sep 30, 2025 | $ 0.33605966 | $ 0.33605966 |
| Sep 29, 2025 | $ 0.33605966 | $ 0.33605966 |
| Sep 28, 2025 | $ 0.33605966 | $ 0.33605966 |
| Sep 27, 2025 | $ 0.33605966 | $ 0.33605966 |
| Sep 26, 2025 | $ 0.33605966 | $ 0.33605966 |
| Sep 25, 2025 | $ 0.33605966 | $ 0.33605966 |
| Sep 24, 2025 | $ 0.33605966 | $ 0.33605966 |
| Sep 23, 2025 | $ 0.33605966 | $ 0.33605966 |
| Sep 22, 2025 | $ 0.33605966 | $ 0.33605966 |
| Sep 21, 2025 | $ 0.33605966 | $ 0.33605966 |
| Sep 20, 2025 | $ 0.33605966 | $ 0.33605966 |
| Sep 19, 2025 | $ 0.33605966 | $ 0.33605966 |
| Sep 18, 2025 | $ 0.33605966 | $ 0.33605966 |
| Sep 17, 2025 | $ 0.33605966 | $ 0.33605966 |
| Sep 16, 2025 | $ 0.33605966 | $ 0.33605966 |
| Sep 15, 2025 | $ 0.33605966 | $ 0.33605966 |
| Sep 14, 2025 | $ 0.33605966 | $ 0.33605966 |
| Sep 13, 2025 | $ 0.33605966 | $ 0.33605966 |
| Sep 12, 2025 | $ 0.33605966 | $ 0.33605966 |
| Sep 11, 2025 | $ 0.33605966 | $ 0.33605966 |
| Sep 10, 2025 | $ 0.33605966 | $ 0.33605966 |
| Sep 09, 2025 | $ 0.33605966 | $ 0.33605966 |
| Sep 08, 2025 | $ 0.33605966 | $ 0.33605966 |
| Sep 07, 2025 | $ 0.33605966 | $ 0.33605966 |
| Sep 06, 2025 | $ 0.33605966 | $ 0.33605966 |
| Sep 05, 2025 | $ 0.33605966 | $ 0.33605966 |
| Sep 04, 2025 | $ 0.33605966 | $ 0.33605966 |
| Sep 03, 2025 | $ 0.33605966 | $ 0.33605966 |
| Sep 02, 2025 | $ 0.33605966 | $ 0.33605966 |
| Sep 01, 2025 | $ 0.33605966 | $ 0.33605966 |
| Aug 31, 2025 | $ 0.33605966 | $ 0.33605966 |
| Aug 30, 2025 | $ 0.33605966 | $ 0.33605966 |
| Aug 29, 2025 | $ 0.33605966 | $ 0.33605966 |
| Aug 28, 2025 | $ 0.33605966 | $ 0.33605966 |
| Aug 27, 2025 | $ 0.33605966 | $ 0.33605966 |
| Aug 26, 2025 | $ 0.33605966 | $ 0.33605966 |
| Aug 25, 2025 | $ 0.33605966 | $ 0.33605966 |
| Aug 24, 2025 | $ 0.33605966 | $ 0.33605966 |
| Aug 23, 2025 | $ 0.33605966 | $ 0.33605966 |
| Aug 22, 2025 | $ 0.33605966 | $ 0.33605966 |
| Aug 21, 2025 | $ 0.33605966 | $ 0.33605966 |
| Aug 20, 2025 | $ 0.33605966 | $ 0.33605966 |
| Aug 19, 2025 | $ 0.33605966 | $ 0.33605966 |
| Aug 18, 2025 | $ 0.33605966 | $ 0.33605966 |
| Aug 17, 2025 | $ 0.33605966 | $ 0.33605966 |
| Aug 16, 2025 | $ 0.33605966 | $ 0.33605966 |
| Aug 15, 2025 | $ 0.33605966 | $ 0.33605966 |
| Aug 14, 2025 | $ 0.33605966 | $ 0.33605966 |
| Aug 13, 2025 | $ 0.33605966 | $ 0.33605966 |
| Aug 12, 2025 | $ 0.33605966 | $ 0.33605966 |
| Aug 11, 2025 | $ 0.33605966 | $ 0.33605966 |
| Aug 10, 2025 | $ 0.33605966 | $ 0.33605966 |
| Aug 09, 2025 | $ 0.33605966 | $ 0.33605966 |
| Aug 08, 2025 | $ 0.33605966 | $ 0.33605966 |
| Aug 07, 2025 | $ 0.33605966 | $ 0.33605966 |
| Aug 06, 2025 | $ 0.33605966 | $ 0.33605966 |
| Aug 05, 2025 | $ 0.33605966 | $ 0.33605966 |
| Aug 04, 2025 | $ 0.33605966 | $ 0.33605966 |
| Aug 03, 2025 | $ 0.33605966 | $ 0.33605966 |
| Aug 02, 2025 | $ 0.33605966 | $ 0.33605966 |
| Aug 01, 2025 | $ 0.33605966 | $ 0.33605966 |
| Jul 31, 2025 | $ 0.33605966 | $ 0.33605966 |
| Jul 30, 2025 | $ 0.33605966 | $ 0.33605966 |
| Jul 29, 2025 | $ 0.33605966 | $ 0.33605966 |
| Jul 28, 2025 | $ 0.33605966 | $ 0.33605966 |
| Jul 27, 2025 | $ 0.33605966 | $ 0.33605966 |
| Jul 26, 2025 | $ 0.33605966 | $ 0.33605966 |
| Jul 25, 2025 | $ 0.33605966 | $ 0.33605966 |
| Jul 24, 2025 | $ 0.33605966 | $ 0.33605966 |
| Jul 23, 2025 | $ 0.33605966 | $ 0.33605966 |
| Jul 22, 2025 | $ 0.33605966 | $ 0.33605966 |
| Jul 21, 2025 | $ 0.33605966 | $ 0.33605966 |
| Jul 20, 2025 | $ 0.33605966 | $ 0.33605966 |
| Jul 19, 2025 | $ 0.33605966 | $ 0.33605966 |
| Jul 18, 2025 | $ 0.33605966 | $ 0.33605966 |
| Jul 17, 2025 | $ 0.33605966 | $ 0.33605966 |
| Jul 16, 2025 | $ 0.33605966 | $ 0.33605966 |
| Jul 15, 2025 | $ 0.33605966 | $ 0.33605966 |
| Jul 14, 2025 | $ 0.33605966 | $ 0.33605966 |
| Jul 13, 2025 | $ 0.33605966 | $ 0.33605966 |
| Jul 12, 2025 | $ 0.33605966 | $ 0.33605966 |
| Jul 11, 2025 | $ 0.33605966 | $ 0.33605966 |
| Jul 10, 2025 | $ 0.33605966 | $ 0.33605966 |
| Jul 09, 2025 | $ 0.33605966 | $ 0.33605966 |
| Jul 08, 2025 | $ 0.33605966 | $ 0.33605966 |
| Jul 07, 2025 | $ 0.33605966 | $ 0.33605966 |
| Jul 06, 2025 | $ 0.33605966 | $ 0.33605966 |
| Jul 05, 2025 | $ 0.33605966 | $ 0.33605966 |
| Jul 04, 2025 | $ 0.33605966 | $ 0.33605966 |
| Jul 03, 2025 | $ 0.33605966 | $ 0.33605966 |
| Jul 02, 2025 | $ 0.33605966 | $ 0.33605966 |
| Jul 01, 2025 | $ 0.33605966 | $ 0.33605966 |
| Jun 30, 2025 | $ 0.33605966 | $ 0.33605966 |
| Jun 29, 2025 | $ 0.33605966 | $ 0.33605966 |
| Jun 28, 2025 | $ 0.33605966 | $ 0.33605966 |
| Jun 27, 2025 | $ 0.33605966 | $ 0.33605966 |
| Jun 26, 2025 | $ 0.33605966 | $ 0.33605966 |
| Jun 25, 2025 | $ 0.33605966 | $ 0.33605966 |
| Jun 24, 2025 | $ 0.33605966 | $ 0.33605966 |
| Jun 23, 2025 | $ 0.33605966 | $ 0.33605966 |
| Jun 22, 2025 | $ 0.33605966 | $ 0.33605966 |
| Jun 21, 2025 | $ 0.33605966 | $ 0.33605966 |
| Jun 20, 2025 | $ 0.33605966 | $ 0.33605966 |
| Jun 19, 2025 | $ 0.33605966 | $ 0.33605966 |
| Jun 18, 2025 | $ 0.33605966 | $ 0.33605966 |
| Jun 17, 2025 | $ 0.33605966 | $ 0.33605966 |
| Jun 16, 2025 | $ 0.33605966 | $ 0.33605966 |
| Jun 15, 2025 | $ 0.33605966 | $ 0.33605966 |
| Jun 14, 2025 | $ 0.33605966 | $ 0.33605966 |
| Jun 13, 2025 | $ 0.33605966 | $ 0.33605966 |
| Jun 12, 2025 | $ 0.33605966 | $ 0.33605966 |
| Jun 11, 2025 | $ 0.33605966 | $ 0.33605966 |
| Jun 10, 2025 | $ 0.33605966 | $ 0.33605966 |
| Jun 09, 2025 | $ 0.33605966 | $ 0.33605966 |
| Jun 08, 2025 | $ 0.33605966 | $ 0.33605966 |
| Jun 07, 2025 | $ 0.33605966 | $ 0.33605966 |
| Jun 06, 2025 | $ 0.33605966 | $ 0.33605966 |
| Jun 05, 2025 | $ 0.33605966 | $ 0.33605966 |
| Jun 04, 2025 | $ 0.33605966 | $ 0.33605966 |
| Jun 03, 2025 | $ 0.33605966 | $ 0.33605966 |
| Jun 02, 2025 | $ 0.33605966 | $ 0.33605966 |
| Jun 01, 2025 | $ 0.33605966 | $ 0.33605966 |
| May 31, 2025 | $ 0.33605966 | $ 0.33605966 |
| May 30, 2025 | $ 0.33605966 | $ 0.33605966 |
| May 29, 2025 | $ 0.33605966 | $ 0.33605966 |
| May 28, 2025 | $ 0.33605966 | $ 0.33605966 |
| May 27, 2025 | $ 0.33605966 | $ 0.33605966 |
| May 26, 2025 | $ 0.33605966 | $ 0.33605966 |
| May 25, 2025 | $ 0.33605966 | $ 0.33605966 |
| May 24, 2025 | $ 0.33605966 | $ 0.33605966 |
| May 23, 2025 | $ 0.33605966 | $ 0.33605966 |
| May 22, 2025 | $ 0.33605966 | $ 0.33605966 |
| May 21, 2025 | $ 0.33605966 | $ 0.33605966 |
| May 20, 2025 | $ 0.33605966 | $ 0.33605966 |
| May 19, 2025 | $ 0.33605966 | $ 0.33605966 |
| May 18, 2025 | $ 0.33605966 | $ 0.33605966 |
| May 17, 2025 | $ 0.33605966 | $ 0.33605966 |
| May 16, 2025 | $ 0.33605966 | $ 0.33605966 |
| May 15, 2025 | $ 0.33605966 | $ 0.33605966 |
| May 14, 2025 | $ 0.33605966 | $ 0.33605966 |
| May 13, 2025 | $ 0.33605966 | $ 0.33605966 |
| May 12, 2025 | $ 0.33605966 | $ 0.33605966 |
| May 11, 2025 | $ 0.33605966 | $ 0.33605966 |
| May 10, 2025 | $ 0.33605966 | $ 0.33605966 |
| May 09, 2025 | $ 0.33605966 | $ 0.33605966 |
| May 08, 2025 | $ 0.33605966 | $ 0.33605966 |
| May 07, 2025 | $ 0.33605966 | $ 0.33605966 |
| May 06, 2025 | $ 0.33605966 | $ 0.33605966 |
| May 05, 2025 | $ 0.33605966 | $ 0.33605966 |
| May 04, 2025 | $ 0.33605966 | $ 0.33605966 |
| May 03, 2025 | $ 0.33605966 | $ 0.33605966 |
| May 02, 2025 | $ 0.33605966 | $ 0.33605966 |
| May 01, 2025 | $ 0.33605966 | $ 0.33605966 |
| Apr 30, 2025 | $ 0.33605966 | $ 0.33605966 |
| Apr 29, 2025 | $ 0.33605966 | $ 0.33605966 |
| Apr 28, 2025 | $ 0.33605966 | $ 0.33605966 |
| Apr 27, 2025 | $ 0.33605966 | $ 0.33605966 |
| Apr 26, 2025 | $ 0.33605966 | $ 0.33605966 |
| Apr 25, 2025 | $ 0.33605966 | $ 0.33605966 |
| Apr 24, 2025 | $ 0.33605966 | $ 0.33605966 |
| Apr 23, 2025 | $ 0.33605966 | $ 0.33605966 |
| Apr 22, 2025 | $ 0.33605966 | $ 0.33605966 |
| Apr 21, 2025 | $ 0.33605966 | $ 0.33605966 |
| Apr 20, 2025 | $ 0.33605966 | $ 0.33605966 |
| Apr 19, 2025 | $ 0.33605966 | $ 0.33605966 |
| Apr 18, 2025 | $ 0.33605966 | $ 0.33605966 |
| Apr 17, 2025 | $ 0.33605966 | $ 0.33605966 |
| Apr 16, 2025 | $ 0.33605966 | $ 0.33605966 |
| Apr 15, 2025 | $ 0.33605966 | $ 0.33605966 |
| Apr 14, 2025 | $ 0.33605966 | $ 0.33605966 |
| Apr 13, 2025 | $ 0.33605966 | $ 0.33605966 |
| Apr 12, 2025 | $ 0.33605966 | $ 0.33605966 |
| Apr 11, 2025 | $ 0.33605966 | $ 0.33605966 |
| Apr 10, 2025 | $ 0.33605966 | $ 0.33605966 |
| Apr 09, 2025 | $ 0.33605966 | $ 0.33605966 |
| Apr 08, 2025 | $ 0.33605966 | $ 0.33605966 |
| Apr 07, 2025 | $ 0.33605966 | $ 0.33605966 |
| Apr 06, 2025 | $ 0.33605966 | $ 0.33605966 |
| Apr 05, 2025 | $ 0.33605966 | $ 0.33605966 |
| Apr 04, 2025 | $ 0.33605966 | $ 0.33605966 |
| Apr 03, 2025 | $ 0.33605966 | $ 0.33605966 |
| Apr 02, 2025 | $ 0.33605966 | $ 0.33605966 |
| Apr 01, 2025 | $ 0.33605966 | $ 0.33605966 |
| Mar 31, 2025 | $ 0.33605966 | $ 0.33605966 |
| Mar 30, 2025 | $ 0.33605966 | $ 0.33605966 |
| Mar 29, 2025 | $ 0.33605966 | $ 0.33605966 |
| Mar 28, 2025 | $ 0.33605966 | $ 0.33605966 |
| Mar 27, 2025 | $ 0.33605966 | $ 0.33605966 |
| Mar 26, 2025 | $ 0.33605966 | $ 0.33605966 |
| Mar 25, 2025 | $ 0.33605966 | $ 0.33605966 |
| Mar 24, 2025 | $ 0.33605966 | $ 0.33605966 |
| Mar 23, 2025 | $ 0.33605966 | $ 0.33605966 |
| Mar 22, 2025 | $ 0.33605966 | $ 0.33605966 |
| Mar 21, 2025 | $ 0.33605966 | $ 0.33605966 |
| Mar 20, 2025 | $ 0.33605966 | $ 0.33605966 |
| Mar 19, 2025 | $ 0.33605966 | $ 0.33605966 |
| Mar 18, 2025 | $ 0.33605966 | $ 0.33605966 |
| Mar 17, 2025 | $ 0.33605966 | $ 0.33605966 |
| Mar 16, 2025 | $ 0.33605966 | $ 0.33605966 |
| Mar 15, 2025 | $ 0.33605966 | $ 0.33605966 |
| Mar 14, 2025 | $ 0.33605966 | $ 0.33605966 |
| Mar 13, 2025 | $ 0.33605966 | $ 0.33605966 |
| Mar 12, 2025 | $ 0.33605966 | $ 0.33605966 |
| Mar 11, 2025 | $ 0.33605966 | $ 0.33605966 |
| Mar 10, 2025 | $ 0.33605966 | $ 0.33605966 |
| Mar 09, 2025 | $ 0.33605966 | $ 0.33605966 |
| Mar 08, 2025 | $ 0.33605966 | $ 0.33605966 |
| Mar 07, 2025 | $ 0.33605966 | $ 0.45015058 |
| Mar 06, 2025 | $ 0.45015058 | $ 0.45015058 |
| Mar 05, 2025 | $ 0.45015058 | $ 0.45015058 |
| Mar 04, 2025 | $ 0.45015058 | $ 0.45015058 |
| Mar 03, 2025 | $ 0.45015058 | $ 0.45015058 |
| Mar 02, 2025 | $ 0.45015058 | $ 0.45015058 |
| Mar 01, 2025 | $ 0.45015058 | $ 1.0758066 |
| Feb 28, 2025 | $ 1.0758066 | $ 1.0758066 |
| Feb 27, 2025 | $ 1.0758066 | $ 1.0758066 |
| Feb 26, 2025 | $ 1.0758066 | $ 1.0758066 |
| Feb 25, 2025 | $ 1.0758066 | $ 1.0758066 |
| Feb 24, 2025 | $ 1.0758066 | $ 1.0760933 |
| Feb 23, 2025 | $ 1.0141436 | $ 1.0537525 |
| Feb 22, 2025 | $ 1.0537525 | $ 1.0537525 |
| Feb 21, 2025 | $ 1.0537525 | $ 1.0537525 |
| Feb 20, 2025 | $ 1.0537525 | $ 1.0549569 |
| Feb 19, 2025 | $ 0.99295965 | $ 1.0776792 |
| Feb 18, 2025 | $ 1.0776792 | $ 1.0776792 |
| Feb 17, 2025 | $ 1.0776792 | $ 1.0776792 |
| Feb 16, 2025 | $ 1.0776792 | $ 1.0776792 |
| Feb 15, 2025 | $ 1.0776792 | $ 1.0776792 |
| Feb 14, 2025 | $ 1.0776792 | $ 1.0776792 |
| Feb 13, 2025 | $ 1.0776792 | $ 1.0776792 |
| Feb 12, 2025 | $ 1.0776792 | $ 1.0776792 |
| Feb 11, 2025 | $ 1.0776792 | $ 1.0776792 |
| Feb 10, 2025 | $ 1.0776792 | $ 1.0776792 |
| Feb 09, 2025 | $ 1.0776792 | $ 1.0776792 |
| Feb 08, 2025 | $ 1.0776792 | $ 1.0776792 |
| Feb 07, 2025 | $ 1.0776792 | $ 1.0776792 |
| Feb 06, 2025 | $ 1.0776792 | $ 1.0776792 |
| Feb 05, 2025 | $ 1.0776792 | $ 1.0776792 |
| Feb 04, 2025 | $ 1.0776792 | $ 1.0785062 |
| Feb 03, 2025 | $ 1.0779153 | $ 1.2115883 |
| Feb 02, 2025 | $ 1.2115883 | $ 1.2127510 |
| Feb 01, 2025 | $ 1.2113874 | $ 1.2113874 |
| Jan 31, 2025 | $ 1.2113874 | $ 1.2113874 |
| Jan 30, 2025 | $ 1.2113874 | $ 1.2113874 |
| Jan 29, 2025 | $ 1.2113874 | $ 1.2113874 |
| Jan 28, 2025 | $ 1.2113874 | $ 1.2113874 |
| Jan 27, 2025 | $ 1.2113874 | $ 1.2119138 |
| Jan 26, 2025 | $ 1.1971747 | $ 1.1971747 |
| Jan 25, 2025 | $ 1.1971747 | $ 1.1971747 |
| Jan 24, 2025 | $ 1.1971747 | $ 1.1971747 |
| Jan 23, 2025 | $ 1.1971747 | $ 1.1971747 |
| Jan 22, 2025 | $ 1.1971747 | $ 2.1801530 |
| Jan 21, 2025 | $ 2.1801530 | $ 2.1801530 |
| Jan 20, 2025 | $ 2.1801530 | $ 2.1801530 |
| Jan 19, 2025 | $ 2.1801530 | $ 2.1801530 |
| Jan 18, 2025 | $ 2.1801530 | $ 2.1801530 |
| Jan 17, 2025 | $ 2.1801530 | $ 2.1801530 |
| Jan 16, 2025 | $ 2.1801530 | $ 2.1801530 |
| Jan 15, 2025 | $ 2.1801530 | $ 2.1801530 |
| Jan 14, 2025 | $ 2.1801530 | $ 2.1801530 |
| Jan 13, 2025 | $ 2.1801530 | $ 2.1801530 |
| Jan 12, 2025 | $ 2.1801530 | $ 2.1801530 |
| Jan 11, 2025 | $ 2.1801530 | $ 2.1801530 |
| Jan 10, 2025 | $ 2.1801530 | $ 2.1801530 |
| Jan 09, 2025 | $ 2.1801530 | $ 2.1801530 |
| Jan 08, 2025 | $ 2.1801530 | $ 2.1801530 |
| Jan 07, 2025 | $ 2.1801530 | $ 2.1801530 |
| Jan 06, 2025 | $ 2.1801530 | $ 2.1801530 |
| Jan 05, 2025 | $ 2.1801530 | $ 2.1801530 |
| Jan 04, 2025 | $ 2.1801530 | $ 2.1801530 |
| Jan 03, 2025 | $ 2.1801530 | $ 2.1801530 |
| Jan 02, 2025 | $ 2.1801530 | $ 2.1801530 |
| Jan 01, 2025 | $ 2.1801530 | $ 2.1801530 |
| Dec 31, 2024 | $ 2.1801530 | $ 2.1801530 |
| Dec 30, 2024 | $ 2.1801530 | $ 2.1801530 |
| Dec 29, 2024 | $ 2.1801530 | $ 2.1801530 |
| Dec 28, 2024 | $ 2.1801530 | $ 2.1801530 |
| Dec 27, 2024 | $ 2.1801530 | $ 2.1801530 |
| Dec 26, 2024 | $ 2.1801530 | $ 2.1801530 |
| Dec 25, 2024 | $ 2.1801530 | $ 2.1801530 |
| Dec 24, 2024 | $ 2.1801530 | $ 2.1801530 |
| Dec 23, 2024 | $ 2.1801530 | $ 2.1801530 |
| Dec 22, 2024 | $ 2.1801530 | $ 2.1801530 |
| Dec 21, 2024 | $ 2.1801530 | $ 2.1801530 |
| Dec 20, 2024 | $ 2.1801530 | $ 2.1801530 |
| Dec 19, 2024 | $ 2.1801530 | $ 2.1801530 |
| Dec 18, 2024 | $ 2.1801530 | $ 2.1801530 |
| Dec 17, 2024 | $ 2.1801530 | $ 2.1801530 |
| Dec 16, 2024 | $ 2.1801530 | $ 2.1801530 |
| Dec 15, 2024 | $ 2.1801530 | $ 2.1801530 |
| Dec 14, 2024 | $ 2.1801530 | $ 2.1801530 |
| Dec 13, 2024 | $ 2.1801530 | $ 2.1801530 |
| Dec 12, 2024 | $ 2.1801530 | $ 2.1801530 |
| Dec 11, 2024 | $ 2.1801530 | $ 2.1801530 |
| Dec 10, 2024 | $ 2.1801530 | $ 2.1801530 |
| Dec 09, 2024 | $ 2.1801530 | $ 2.1801530 |
| Dec 08, 2024 | $ 2.1801530 | $ 2.1801530 |
| Dec 07, 2024 | $ 2.1801530 | $ 2.1801530 |
| Dec 06, 2024 | $ 2.1801530 | $ 2.1801530 |
| Dec 05, 2024 | $ 2.1801530 | $ 2.1801530 |
| Dec 04, 2024 | $ 2.1801530 | $ 2.1801530 |
| Dec 03, 2024 | $ 2.1801530 | $ 2.1801530 |
| Dec 02, 2024 | $ 2.1801530 | $ 2.1801530 |
| Dec 01, 2024 | $ 2.1801530 | $ 2.1801530 |
| Nov 30, 2024 | $ 2.1801530 | $ 2.1801530 |
| Nov 29, 2024 | $ 2.1801530 | $ 2.1801530 |
| Nov 28, 2024 | $ 2.1801530 | $ 2.1801530 |
| Nov 27, 2024 | $ 2.1801530 | $ 2.1817620 |
| Nov 26, 2024 | $ 2.0047087 | $ 2.0047087 |
| Nov 25, 2024 | $ 2.0047087 | $ 2.0047087 |
| Nov 24, 2024 | $ 2.0047087 | $ 2.0047087 |
| Nov 23, 2024 | $ 2.0047087 | $ 2.0047087 |
| Nov 22, 2024 | $ 2.0047087 | $ 2.0047087 |
| Nov 21, 2024 | $ 2.0047087 | $ 2.0047087 |
| Nov 20, 2024 | $ 2.0047087 | $ 2.0047087 |
| Nov 19, 2024 | $ 2.0047087 | $ 2.0047087 |
| Nov 18, 2024 | $ 2.0047087 | $ 2.0047087 |
| Nov 17, 2024 | $ 2.0047087 | $ 2.0047087 |
| Nov 16, 2024 | $ 2.0047087 | $ 2.0047087 |
| Nov 15, 2024 | $ 2.0047087 | $ 2.0047087 |
| Nov 14, 2024 | $ 2.0047087 | $ 2.0047087 |
| Nov 13, 2024 | $ 2.0047087 | $ 2.0047087 |
| Nov 12, 2024 | $ 2.0047087 | $ 2.0047087 |
| Nov 11, 2024 | $ 2.0047087 | $ 2.0047087 |
| Nov 10, 2024 | $ 2.0047087 | $ 2.0047087 |
| Nov 09, 2024 | $ 2.0047087 | $ 2.0047087 |
| Nov 08, 2024 | $ 2.0047087 | $ 2.0047087 |
| Nov 07, 2024 | $ 2.0047087 | $ 2.0047087 |
| Nov 06, 2024 | $ 2.0047087 | $ 2.0047087 |
| Nov 05, 2024 | $ 2.0047087 | $ 2.0214717 |
| Nov 04, 2024 | $ 2.0214717 | $ 2.0214717 |
| Nov 03, 2024 | $ 2.0214717 | $ 2.5595388 |
| Nov 02, 2024 | $ 2.5595388 | $ 2.5595388 |
| Nov 01, 2024 | $ 2.5595388 | $ 2.5595388 |
| Oct 31, 2024 | $ 2.5595388 | $ 2.5595388 |
| Oct 30, 2024 | $ 2.5595388 | $ 2.5595388 |
| Oct 29, 2024 | $ 2.5595388 | $ 2.5595388 |
| Oct 28, 2024 | $ 2.5595388 | $ 2.5595388 |
| Oct 27, 2024 | $ 2.5595388 | $ 2.5595388 |
| Oct 26, 2024 | $ 2.5595388 | $ 2.5595388 |
| Oct 25, 2024 | $ 2.5595388 | $ 2.5595388 |
| Oct 24, 2024 | $ 2.5595388 | $ 2.5595388 |
| Oct 23, 2024 | $ 2.5595388 | $ 2.5595388 |
| Oct 22, 2024 | $ 2.5595388 | $ 2.5595388 |
| Oct 21, 2024 | $ 2.5595388 | $ 2.5595388 |
| Oct 20, 2024 | $ 2.5595388 | $ 2.5595388 |
| Oct 19, 2024 | $ 2.5595388 | $ 2.5595388 |
| Oct 18, 2024 | $ 2.5595388 | $ 2.5595388 |
| Oct 17, 2024 | $ 2.5595388 | $ 2.5595388 |
| Oct 16, 2024 | $ 2.5595388 | $ 2.5595388 |
| Oct 15, 2024 | $ 2.5595388 | $ 2.5595388 |
| Oct 14, 2024 | $ 2.5595388 | $ 2.5595388 |
| Oct 13, 2024 | $ 2.5595388 | $ 2.5595388 |
| Oct 12, 2024 | $ 2.5595388 | $ 2.5595388 |
| Oct 11, 2024 | $ 2.5595388 | $ 2.5595388 |
| Oct 10, 2024 | $ 2.5595388 | $ 2.5595388 |
| Oct 09, 2024 | $ 2.5595388 | $ 2.5595388 |
| Oct 08, 2024 | $ 2.5595388 | $ 2.5595388 |
| Oct 07, 2024 | $ 2.5595388 | $ 2.5595388 |
| Oct 06, 2024 | $ 2.5595388 | $ 2.5595388 |
| Oct 05, 2024 | $ 2.5595388 | $ 2.5595388 |
| Oct 04, 2024 | $ 2.5595388 | $ 2.5595388 |
| Oct 03, 2024 | $ 2.5595388 | $ 2.5595388 |
| Oct 02, 2024 | $ 2.5595388 | $ 2.5595388 |
| Oct 01, 2024 | $ 2.5595388 | $ 2.5595388 |
| Sep 30, 2024 | $ 2.5595388 | $ 2.5595388 |
| Sep 29, 2024 | $ 2.5595388 | $ 2.5595388 |
| Sep 28, 2024 | $ 2.5595388 | $ 2.5595388 |
| Sep 27, 2024 | $ 2.5595388 | $ 2.5595388 |
| Sep 26, 2024 | $ 2.5595388 | $ 2.5595388 |
| Sep 25, 2024 | $ 2.5595388 | $ 2.5595388 |
| Sep 24, 2024 | $ 2.5595388 | $ 2.5595388 |
| Sep 23, 2024 | $ 2.5595388 | $ 2.5595388 |
| Sep 22, 2024 | $ 2.5595388 | $ 2.5595388 |
| Sep 21, 2024 | $ 2.5595388 | $ 2.5595388 |
| Sep 20, 2024 | $ 2.5595388 | $ 2.5595388 |
| Sep 19, 2024 | $ 2.5595388 | $ 2.5595388 |
| Sep 18, 2024 | $ 2.5595388 | $ 2.5598213 |
| Sep 17, 2024 | $ 0.66316937 | $ 0.66316937 |
| Sep 16, 2024 | $ 0.66316937 | $ 0.66316937 |
| Sep 15, 2024 | $ 0.66316937 | $ 0.66316937 |
| Sep 14, 2024 | $ 0.66316937 | $ 0.66316937 |
| Sep 13, 2024 | $ 0.66316937 | $ 0.66316937 |
| Sep 12, 2024 | $ 0.66316937 | $ 0.66316937 |
| Sep 11, 2024 | $ 0.66316937 | $ 0.66316937 |
| Sep 10, 2024 | $ 0.66316937 | $ 0.66316937 |
| Sep 09, 2024 | $ 0.66316937 | $ 0.66316937 |
| Sep 08, 2024 | $ 0.66316937 | $ 0.66316937 |
| Sep 07, 2024 | $ 0.66316937 | $ 0.66316937 |
| Sep 06, 2024 | $ 0.66316937 | $ 0.66316937 |
| Sep 05, 2024 | $ 0.66316937 | $ 0.66316937 |
| Sep 04, 2024 | $ 0.66316937 | $ 0.66316937 |
| Sep 03, 2024 | $ 0.66316937 | $ 0.66316937 |
| Sep 02, 2024 | $ 0.66316937 | $ 0.66316937 |
| Sep 01, 2024 | $ 0.66316937 | $ 0.66316937 |
| Aug 31, 2024 | $ 0.66316937 | $ 0.66316937 |
| Aug 30, 2024 | $ 0.66316937 | $ 0.66316937 |
| Aug 29, 2024 | $ 0.66316937 | $ 0.66316937 |
| Aug 28, 2024 | $ 0.66316937 | $ 0.66316937 |
| Aug 27, 2024 | $ 0.66316937 | $ 0.66316937 |
| Aug 26, 2024 | $ 0.66316937 | $ 0.66316937 |
| Aug 25, 2024 | $ 0.66316937 | $ 0.66316937 |
| Aug 24, 2024 | $ 0.66316937 | $ 0.66316937 |
| Aug 23, 2024 | $ 0.66316937 | $ 0.66316937 |
| Aug 22, 2024 | $ 0.66316937 | $ 0.66316937 |
| Aug 21, 2024 | $ 0.66316937 | $ 0.66316937 |
| Aug 20, 2024 | $ 0.66316937 | $ 0.66316937 |
| Aug 19, 2024 | $ 0.66316937 | $ 0.66316937 |
| Aug 18, 2024 | $ 0.66316937 | $ 0.66316937 |
| Aug 17, 2024 | $ 0.66316937 | $ 0.66316937 |
| Aug 16, 2024 | $ 0.66316937 | $ 0.66316937 |
| Aug 15, 2024 | $ 0.66316937 | $ 0.66316937 |
| Aug 14, 2024 | $ 0.66316937 | $ 0.66316937 |
| Aug 13, 2024 | $ 0.66316937 | $ 0.66316937 |
| Aug 12, 2024 | $ 0.66316937 | $ 0.66316937 |
| Aug 11, 2024 | $ 0.66316937 | $ 0.66316937 |
| Aug 10, 2024 | $ 0.66316937 | $ 0.66316937 |
| Aug 09, 2024 | $ 0.66316937 | $ 0.66316937 |
| Aug 08, 2024 | $ 0.66316937 | $ 0.66316937 |
| Aug 07, 2024 | $ 0.66316937 | $ 0.66316937 |
| Aug 06, 2024 | $ 0.66316937 | $ 0.66316937 |
| Aug 05, 2024 | $ 0.66316937 | $ 0.66316937 |
| Aug 04, 2024 | $ 0.66316937 | $ 0.66316937 |
| Aug 03, 2024 | $ 0.66316937 | $ 0.66316937 |
| Aug 02, 2024 | $ 0.66316937 | $ 0.66316937 |
| Aug 01, 2024 | $ 0.66316937 | $ 0.66316937 |
| Jul 31, 2024 | $ 0.66316937 | $ 0.66316937 |
| Jul 30, 2024 | $ 0.66316937 | $ 0.66316937 |
| Jul 29, 2024 | $ 0.66316937 | $ 0.66316937 |
| Jul 28, 2024 | $ 0.66316937 | $ 0.66316937 |
| Jul 27, 2024 | $ 0.66316937 | $ 0.68233857 |
| Jul 26, 2024 | $ 0.68233857 | $ 0.68233857 |
| Jul 25, 2024 | $ 0.68233857 | $ 0.68233857 |
| Jul 24, 2024 | $ 0.68233857 | $ 0.68233857 |
| Jul 23, 2024 | $ 0.68233857 | $ 0.68233857 |
| Jul 22, 2024 | $ 0.68233857 | $ 0.68233857 |
| Jul 21, 2024 | $ 0.68233857 | $ 0.68250191 |
| Jul 20, 2024 | $ 0.66035865 | $ 0.66053087 |
| Jul 19, 2024 | $ 0.65438885 | $ 0.66205577 |
| Jul 18, 2024 | $ 0.66205577 | $ 0.66205577 |
| Jul 17, 2024 | $ 0.66205577 | $ 0.72345378 |
| Jul 16, 2024 | $ 0.72345378 | $ 0.72345378 |
| Jul 15, 2024 | $ 0.70535406 | $ 0.70535406 |
| Jul 14, 2024 | $ 0.70535406 | $ 0.70535406 |
| Jul 13, 2024 | $ 0.70535406 | $ 0.70535406 |
| Jul 12, 2024 | $ 0.70535406 | $ 0.70535406 |
| Jul 11, 2024 | $ 0.70535406 | $ 0.70535406 |
| Jul 10, 2024 | $ 0.70535406 | $ 0.70645492 |
| Jul 09, 2024 | $ 0.62439609 | $ 0.62439609 |
| Jul 08, 2024 | $ 0.62439609 | $ 0.62439609 |
| Jul 07, 2024 | $ 0.62439609 | $ 0.62439609 |
| Jul 06, 2024 | $ 0.62439609 | $ 0.62439609 |
| Jul 05, 2024 | $ 0.62439609 | $ 0.62439609 |
| Jul 04, 2024 | $ 0.62439609 | $ 0.62439609 |
| Jul 03, 2024 | $ 0.62439609 | $ 0.62439609 |
| Jul 02, 2024 | $ 0.62439609 | $ 0.62457386 |
| Jul 01, 2024 | $ 0.62242349 | $ 0.62242349 |
| Jun 30, 2024 | $ 0.62242349 | $ 0.62242349 |
| Jun 29, 2024 | $ 0.62242349 | $ 0.62242349 |
| Jun 28, 2024 | $ 0.62242349 | $ 0.62242349 |
| Jun 27, 2024 | $ 0.62242349 | $ 0.62259062 |
| Jun 26, 2024 | $ 0.61118443 | $ 0.61118443 |
| Jun 25, 2024 | $ 0.61118443 | $ 0.61118443 |
| Jun 24, 2024 | $ 0.61118443 | $ 0.61118443 |
| Jun 23, 2024 | $ 0.61118443 | $ 0.61118443 |
| Jun 22, 2024 | $ 0.61118443 | $ 0.61118443 |
| Jun 21, 2024 | $ 0.61118443 | $ 0.61118443 |
| Jun 20, 2024 | $ 0.61118443 | $ 0.62551076 |
| Jun 19, 2024 | $ 0.62551076 | $ 0.62613174 |
| Jun 18, 2024 | $ 0.61690845 | $ 0.73326865 |
| Jun 17, 2024 | $ 0.73326865 | $ 0.73326865 |
| Jun 16, 2024 | $ 0.73326865 | $ 0.73326865 |
| Jun 15, 2024 | $ 0.73326865 | $ 0.73326865 |
| Jun 14, 2024 | $ 0.73326865 | $ 0.73326865 |
| Jun 13, 2024 | $ 0.73326865 | $ 0.73326865 |
| Jun 12, 2024 | $ 0.73326865 | $ 0.73326865 |
| Jun 11, 2024 | $ 0.73326865 | $ 0.73326865 |
| Jun 10, 2024 | $ 0.73326865 | $ 0.73326865 |
| Jun 09, 2024 | $ 0.73326865 | $ 0.73326865 |
| Jun 08, 2024 | $ 0.73326865 | $ 0.73326865 |
| Jun 07, 2024 | $ 0.73326865 | $ 0.73326865 |
| Jun 06, 2024 | $ 0.73326865 | $ 0.73326865 |
| Jun 05, 2024 | $ 0.73326865 | $ 0.73326865 |
| Jun 04, 2024 | $ 0.73326865 | $ 0.73326865 |
| Jun 03, 2024 | $ 0.73326865 | $ 0.73326865 |
| Jun 02, 2024 | $ 0.73326865 | $ 0.73326865 |
| Jun 01, 2024 | $ 0.73326865 | $ 0.73326865 |
| May 31, 2024 | $ 0.73326865 | $ 0.73326865 |
| May 30, 2024 | $ 0.73326865 | $ 0.73353764 |
| May 29, 2024 | $ 0.00001084 | $ 0.00001087 |
| May 28, 2024 | $ 0.00001078 | $ 0.00001097 |
| May 27, 2024 | $ 0.00001095 | $ 0.00001111 |
| May 26, 2024 | $ 0.00001090 | $ 0.00001096 |
| May 25, 2024 | $ 0.00001093 | $ 0.00001098 |
| May 24, 2024 | $ 0.00001082 | $ 0.00001093 |
| May 23, 2024 | $ 0.00001072 | $ 0.70097523 |
| May 22, 2024 | $ 0.00001091 | $ 0.69450865 |
| May 21, 2024 | $ 0.00001107 | $ 0.00001135 |
| May 20, 2024 | $ 0.00001128 | $ 0.00001128 |
| May 19, 2024 | $ 0.00001046 | $ 0.74105856 |
| May 18, 2024 | $ 0.74105856 | $ 0.74135135 |
| May 17, 2024 | $ 0.00001059 | $ 0.00001065 |
| May 16, 2024 | $ 0.00001030 | $ 0.00001052 |
| May 15, 2024 | $ 0.00001046 | $ 0.00001049 |
| May 14, 2024 | $ 0.00000971 | $ 0.94216017 |
| May 13, 2024 | $ 0.00000993 | $ 0.00001001 |
| May 12, 2024 | $ 0.00000970 | $ 0.94436881 |
| May 11, 2024 | $ 0.00000960 | $ 0.00000970 |
| May 10, 2024 | $ 0.00000959 | $ 0.00001000 |
| May 09, 2024 | $ 0.00000995 | $ 0.00001001 |
| May 08, 2024 | $ 0.00000966 | $ 0.00000994 |
| May 07, 2024 | $ 0.00000984 | $ 0.85144396 |
| May 06, 2024 | $ 0.00000997 | $ 0.81222017 |
| May 05, 2024 | $ 0.00001011 | $ 0.00001020 |
| May 04, 2024 | $ 0.00001008 | $ 0.79096822 |
| May 03, 2024 | $ 0.00000993 | $ 0.00000999 |
| May 02, 2024 | $ 0.00000933 | $ 0.00000940 |
| May 01, 2024 | $ 0.00000920 | $ 0.00000959 |
| Apr 30, 2024 | $ 0.00000957 | $ 0.00001021 |
| Apr 29, 2024 | $ 0.00001008 | $ 0.93753897 |
| Apr 28, 2024 | $ 0.00000996 | $ 0.00001015 |
| Apr 27, 2024 | $ 0.00001001 | $ 0.65867299 |
| Apr 26, 2024 | $ 0.00001019 | $ 0.00001020 |
| Apr 25, 2024 | $ 0.00001018 | $ 0.00001030 |
| Apr 24, 2024 | $ 0.00001014 | $ 0.00001058 |
| Apr 23, 2024 | $ 0.00001048 | $ 0.00001061 |
| Apr 22, 2024 | $ 0.00001055 | $ 0.00001061 |
| Apr 21, 2024 | $ 0.00001025 | $ 0.00001037 |
| Apr 20, 2024 | $ 0.00001026 | $ 0.00001033 |
| Apr 19, 2024 | $ 0.00001008 | $ 1.0713955 |
| Apr 18, 2024 | $ 0.00001002 | $ 1.0529761 |
| Apr 17, 2024 | $ 0.00000967 | $ 0.00001018 |
| Apr 16, 2024 | $ 0.00001008 | $ 0.00001015 |
| Apr 15, 2024 | $ 0.00001001 | $ 1.0118826 |
| Apr 14, 2024 | $ 0.00001038 | $ 0.00001039 |
| Apr 13, 2024 | $ 0.00001008 | $ 0.00001072 |
| Apr 12, 2024 | $ 0.00001060 | $ 1.1846586 |
| Apr 11, 2024 | $ 0.00001105 | $ 0.00001125 |
| Apr 10, 2024 | $ 0.00001114 | $ 0.00001122 |
| Apr 09, 2024 | $ 0.00001091 | $ 0.00001140 |
| Apr 08, 2024 | $ 0.00001140 | $ 1.1036662 |
| Apr 07, 2024 | $ 0.00001095 | $ 0.00001109 |
| Apr 06, 2024 | $ 0.00001088 | $ 1.1254673 |
| Apr 05, 2024 | $ 1.1254673 | $ 1.1254673 |
| Apr 04, 2024 | $ 1.1254673 | $ 1.1259094 |
| Apr 03, 2024 | $ 1.1110306 | $ 1.1315129 |
| Apr 02, 2024 | $ 1.1315129 | $ 1.1315129 |
| Apr 01, 2024 | $ 1.1315129 | $ 1.2125703 |
| Mar 31, 2024 | $ 1.2125703 | $ 1.2125703 |
| Mar 30, 2024 | $ 1.2125703 | $ 1.2125703 |
| Mar 29, 2024 | $ 1.2125703 | $ 1.4639304 |
| Mar 28, 2024 | $ 1.4639304 | $ 1.4639304 |
| Mar 27, 2024 | $ 1.4639304 | $ 1.4803988 |
| Mar 26, 2024 | $ 1.4803988 | $ 1.4803988 |
| Mar 25, 2024 | $ 1.4803988 | $ 1.4803988 |
| Mar 24, 2024 | $ 1.4803988 | $ 1.4842923 |
| Mar 23, 2024 | $ 0.00000995 | $ 1.4841332 |
| Mar 22, 2024 | $ 0.00001005 | $ 1.5050025 |
| Mar 21, 2024 | $ 1.5050025 | $ 1.5148032 |
| Mar 20, 2024 | $ 0.00000998 | $ 0.00001000 |
| Mar 19, 2024 | $ 0.00000977 | $ 1.5495262 |
| Mar 18, 2024 | $ 1.5495262 | $ 1.5495262 |
| Mar 17, 2024 | $ 1.5495262 | $ 1.5495262 |
| Mar 16, 2024 | $ 1.5495262 | $ 1.5503126 |
| Mar 15, 2024 | $ 1.5250508 | $ 1.5379521 |
| Mar 14, 2024 | $ 1.5099217 | $ 1.5240065 |
| Mar 13, 2024 | $ 0.00001153 | $ 1.6612076 |
| Mar 12, 2024 | $ 1.6612076 | $ 1.6810575 |
| Mar 11, 2024 | $ 0.00001130 | $ 0.00001133 |
| Mar 10, 2024 | $ 0.00001090 | $ 0.00001104 |
| Mar 09, 2024 | $ 0.00001059 | $ 0.00001059 |
| Mar 08, 2024 | $ 0.00001059 | $ 0.00001105 |
| Mar 07, 2024 | $ 0.00001056 | $ 1.8238937 |
| Mar 06, 2024 | $ 1.8097199 | $ 1.8097199 |
| Mar 05, 2024 | $ 1.8097199 | $ 1.8116722 |
| Mar 04, 2024 | $ 1.4638939 | $ 1.4673167 |
| Mar 03, 2024 | $ 1.3253150 | $ 1.3253150 |
| Mar 02, 2024 | $ 1.3253150 | $ 1.3253150 |
| Mar 01, 2024 | $ 1.3253150 | $ 1.3253150 |
| Feb 29, 2024 | $ 1.3253150 | $ 1.3290285 |
| Feb 28, 2024 | $ 0.00000904 | $ 0.00000904 |
| Feb 27, 2024 | $ 0.00000904 | $ 0.00000906 |
| Feb 26, 2024 | $ 0.00000861 | $ 1.2791437 |
| Feb 25, 2024 | $ 1.2791437 | $ 1.3411957 |
| Feb 24, 2024 | $ 1.3411957 | $ 1.3411957 |
| Feb 23, 2024 | $ 1.3411957 | $ 1.3411957 |
| Feb 22, 2024 | $ 1.3411957 | $ 1.3411957 |
| Feb 21, 2024 | $ 1.3411957 | $ 1.3411957 |
| Feb 20, 2024 | $ 1.3411957 | $ 1.3454108 |
| Feb 19, 2024 | $ 1.3341958 | $ 1.3644339 |
| Feb 18, 2024 | $ 1.3644339 | $ 1.3644339 |
| Feb 17, 2024 | $ 1.3644339 | $ 1.3648010 |
| Feb 16, 2024 | $ 0.00000824 | $ 0.00000824 |
| Feb 15, 2024 | $ 0.00000820 | $ 1.4067663 |
| Feb 14, 2024 | $ 1.4067663 | $ 1.4177347 |
| Feb 13, 2024 | $ 1.4177347 | $ 1.4177347 |
| Feb 12, 2024 | $ 1.4177347 | $ 1.4446903 |
| Feb 11, 2024 | $ 1.4446903 | $ 1.4446903 |
| Feb 10, 2024 | $ 1.4446903 | $ 1.4446903 |
| Feb 09, 2024 | $ 1.4446903 | $ 1.4446903 |
| Feb 08, 2024 | $ 1.4446903 | $ 1.4455610 |
| Feb 07, 2024 | $ 1.4447272 | $ 1.4455393 |
| Feb 06, 2024 | $ 1.4416718 | $ 1.4459249 |
| Feb 05, 2024 | $ 1.4457922 | $ 1.4457922 |
| Feb 04, 2024 | $ 1.4457922 | $ 1.4457922 |
| Feb 03, 2024 | $ 1.4457922 | $ 1.4460845 |
| Feb 02, 2024 | $ 1.4235132 | $ 1.4235132 |
| Feb 01, 2024 | $ 1.4235132 | $ 1.4235132 |
| Jan 31, 2024 | $ 1.4235132 | $ 1.4235132 |
| Jan 30, 2024 | $ 1.4235132 | $ 1.5065007 |
| Jan 29, 2024 | $ 1.5065007 | $ 1.5065007 |
| Jan 28, 2024 | $ 1.5065007 | $ 1.5065007 |
| Jan 27, 2024 | $ 1.5065007 | $ 1.7814416 |
| Jan 26, 2024 | $ 1.7814416 | $ 1.7814416 |
| Jan 25, 2024 | $ 1.7814416 | $ 1.7814416 |
| Jan 24, 2024 | $ 1.7814416 | $ 1.7814416 |
| Jan 23, 2024 | $ 1.7814416 | $ 1.7814416 |
| Jan 22, 2024 | $ 1.7814416 | $ 1.7814416 |
| Jan 21, 2024 | $ 1.7814416 | $ 1.7814416 |
| Jan 20, 2024 | $ 1.7814416 | $ 1.7814416 |
| Jan 19, 2024 | $ 1.7814416 | $ 1.7814416 |
| Jan 18, 2024 | $ 1.7814416 | $ 1.7884667 |
| Jan 17, 2024 | $ 1.6432679 | $ 1.6432679 |
| Jan 16, 2024 | $ 1.6432679 | $ 1.6432679 |
| Jan 15, 2024 | $ 1.6432679 | $ 1.6432679 |
| Jan 14, 2024 | $ 1.6432679 | $ 1.6486181 |
| Jan 13, 2024 | $ 1.5938900 | $ 1.5948381 |
| Jan 12, 2024 | $ 1.5806084 | $ 1.6361053 |
| Jan 11, 2024 | $ 1.6361053 | $ 1.6361053 |
| Jan 10, 2024 | $ 1.6361053 | $ 1.6666362 |
| Jan 09, 2024 | $ 0.00000734 | $ 0.00000742 |
| Jan 08, 2024 | $ 0.00000735 | $ 1.6685955 |
| Jan 07, 2024 | $ 1.6656771 | $ 1.6656771 |
| Jan 06, 2024 | $ 1.6656771 | $ 1.6687534 |
| Jan 05, 2024 | $ 1.6661879 | $ 1.6661879 |
| Jan 04, 2024 | $ 1.6661879 | $ 1.6897858 |
| Jan 03, 2024 | $ 1.6897858 | $ 1.6897858 |
| Jan 02, 2024 | $ 1.6897858 | $ 1.7042035 |
| Jan 01, 2024 | $ 0.00000728 | $ 0.00000728 |
| Dec 28, 2023 | $ 0.00000725 | $ 0.00000730 |
| Dec 27, 2023 | $ 0.00000730 | $ 0.00000735 |
| Dec 26, 2023 | $ 0.00000723 | $ 1.9067634 |
| Dec 25, 2023 | $ 1.9067634 | $ 1.9067634 |
| Dec 24, 2023 | $ 1.9067634 | $ 1.9067634 |
| Dec 16, 2023 | $ 0.00001173 | $ 0.00001173 |
| Dec 15, 2023 | $ 0.00001173 | $ 0.00001173 |
| Dec 14, 2023 | $ 0.00001173 | $ 0.00001173 |
| Dec 13, 2023 | $ 0.00001173 | $ 0.00001173 |
| Dec 12, 2023 | $ 0.00001173 | $ 0.00001173 |
| Dec 11, 2023 | $ 0.00001173 | $ 0.00001173 |
| Dec 10, 2023 | $ 0.00001173 | $ 0.00001173 |
| Dec 09, 2023 | $ 0.00001173 | $ 0.00001173 |
| Dec 08, 2023 | $ 0.00001173 | $ 0.00001173 |
| Dec 07, 2023 | $ 0.00001173 | $ 0.00001173 |
| Dec 06, 2023 | $ 0.00001173 | $ 0.00001173 |
| Dec 05, 2023 | $ 0.00001173 | $ 0.00001173 |
| Dec 04, 2023 | $ 0.00001173 | $ 0.00001173 |
| Dec 03, 2023 | $ 0.00001173 | $ 0.00001173 |
| Dec 02, 2023 | $ 0.00001173 | $ 0.00001173 |
| Dec 01, 2023 | $ 0.00001173 | $ 0.00001173 |
| Nov 30, 2023 | $ 0.00001173 | $ 0.00001173 |
| Nov 29, 2023 | $ 0.00001173 | $ 0.00001173 |
| Nov 28, 2023 | $ 0.00001173 | $ 0.00001173 |
| Nov 27, 2023 | $ 0.00001173 | $ 0.00001173 |
| Nov 26, 2023 | $ 0.00001173 | $ 0.00001173 |
| Nov 25, 2023 | $ 0.00001173 | $ 0.00001173 |
| Nov 24, 2023 | $ 0.00001173 | $ 0.00001173 |
| Nov 23, 2023 | $ 0.00001173 | $ 0.00001173 |
| Nov 22, 2023 | $ 0.00001173 | $ 0.00001173 |
| Nov 21, 2023 | $ 0.00001173 | $ 0.00001173 |
| Nov 20, 2023 | $ 0.00001173 | $ 0.00001173 |
| Nov 19, 2023 | $ 0.00001173 | $ 0.00001173 |
| Nov 18, 2023 | $ 0.00001173 | $ 0.00001173 |
| Nov 17, 2023 | $ 0.00001173 | $ 0.00001173 |
| Nov 16, 2023 | $ 0.00001173 | $ 0.00001173 |
| Nov 15, 2023 | $ 0.00001173 | $ 0.00001173 |
| Nov 14, 2023 | $ 0.00001173 | $ 0.00001173 |
| Nov 13, 2023 | $ 0.00001173 | $ 0.00001173 |
| Nov 12, 2023 | $ 0.00001173 | $ 0.00001173 |
| Nov 11, 2023 | $ 0.00001173 | $ 0.00001173 |
| Nov 10, 2023 | $ 0.00001173 | $ 0.00001173 |
| Nov 09, 2023 | $ 0.00001173 | $ 0.00001173 |
| Nov 08, 2023 | $ 0.00001173 | $ 0.00001173 |
| Nov 07, 2023 | $ 0.00001173 | $ 0.00001173 |
| Nov 06, 2023 | $ 0.00001173 | $ 0.00001173 |
| Nov 05, 2023 | $ 0.00001173 | $ 0.00001173 |
| Nov 04, 2023 | $ 0.00001173 | $ 0.00001173 |
| Nov 03, 2023 | $ 0.00001173 | $ 0.00001173 |
| Nov 02, 2023 | $ 0.00001173 | $ 0.00001173 |
| Nov 01, 2023 | $ 0.00001173 | $ 0.00001173 |
| Oct 31, 2023 | $ 0.00001173 | $ 0.00001173 |
| Oct 30, 2023 | $ 0.00001173 | $ 0.00001173 |
| Oct 29, 2023 | $ 0.00001173 | $ 0.00001173 |
| Oct 28, 2023 | $ 0.00001173 | $ 0.00001173 |
| Oct 27, 2023 | $ 0.00001173 | $ 0.00001173 |
| Oct 26, 2023 | $ 0.00001173 | $ 0.00001173 |
| Oct 25, 2023 | $ 0.00001173 | $ 0.00001173 |
| Oct 24, 2023 | $ 0.00001173 | $ 0.00001173 |
| Oct 23, 2023 | $ 0.00001173 | $ 0.00001173 |
| Oct 22, 2023 | $ 0.00001173 | $ 0.00001173 |
| Oct 21, 2023 | $ 0.00001173 | $ 0.00001173 |
| Oct 20, 2023 | $ 0.00001173 | $ 0.00001173 |
| Oct 19, 2023 | $ 0.00001173 | $ 0.00001173 |
| Oct 18, 2023 | $ 0.00001173 | $ 0.00001173 |
| Oct 17, 2023 | $ 0.00001173 | $ 0.00001173 |
| Oct 16, 2023 | $ 0.00001173 | $ 0.00001173 |
| Oct 15, 2023 | $ 0.00001173 | $ 0.00001173 |
| Oct 14, 2023 | $ 0.00001173 | $ 0.00001173 |
| Oct 13, 2023 | $ 0.00001173 | $ 0.00001173 |
| Oct 12, 2023 | $ 0.00001173 | $ 0.00001173 |
| Oct 11, 2023 | $ 0.00001173 | $ 0.00001173 |
| Oct 10, 2023 | $ 0.00001173 | $ 0.00001173 |
| Oct 09, 2023 | $ 0.00001173 | $ 0.00001173 |
| Oct 08, 2023 | $ 0.00001173 | $ 0.00001173 |
| Oct 07, 2023 | $ 0.00001173 | $ 0.00001173 |
| Oct 06, 2023 | $ 0.00001173 | $ 0.00001173 |
| Oct 05, 2023 | $ 0.00001173 | $ 0.00001173 |
| Oct 04, 2023 | $ 0.00001173 | $ 0.00001173 |
| Oct 03, 2023 | $ 0.00001173 | $ 0.00001173 |
| Oct 02, 2023 | $ 0.00001173 | $ 0.00001173 |
| Oct 01, 2023 | $ 0.00001173 | $ 0.00001173 |
| Sep 30, 2023 | $ 0.00001173 | $ 0.00001173 |
| Sep 29, 2023 | $ 0.00001173 | $ 0.00001173 |
| Sep 28, 2023 | $ 0.00001173 | $ 0.00001173 |
| Sep 27, 2023 | $ 0.00001173 | $ 0.00001173 |
| Sep 26, 2023 | $ 0.00001173 | $ 0.00001173 |
| Sep 25, 2023 | $ 0.00001173 | $ 0.00001173 |
| Sep 24, 2023 | $ 0.00001173 | $ 0.00001173 |
| Sep 23, 2023 | $ 0.00001173 | $ 0.00001173 |
| Sep 22, 2023 | $ 0.00001173 | $ 0.00001173 |
| Sep 21, 2023 | $ 0.00001173 | $ 0.00001173 |
| Sep 20, 2023 | $ 0.00001173 | $ 0.00001173 |
| Sep 19, 2023 | $ 0.00001173 | $ 0.00001173 |
| Sep 18, 2023 | $ 0.00001173 | $ 0.00001173 |
| Sep 17, 2023 | $ 0.00001173 | $ 0.00001173 |
| Sep 16, 2023 | $ 0.00001173 | $ 0.00001173 |
| Jun 13, 2023 | $ 0.00002856 | $ 0.00002856 |
| Jun 12, 2023 | $ 0.00002856 | $ 0.00002856 |
| Jun 11, 2023 | $ 0.00002856 | $ 0.00002894 |
| Jun 10, 2023 | $ 0.00002894 | $ 0.00002894 |
| Jun 09, 2023 | $ 0.00002894 | $ 0.00002894 |
| Jun 08, 2023 | $ 0.00002894 | $ 0.00002894 |
| Jun 07, 2023 | $ 0.00002894 | $ 0.00002894 |
| Jun 06, 2023 | $ 0.00002894 | $ 0.00002894 |
| Jun 05, 2023 | $ 0.00002894 | $ 0.00002894 |
| Jun 04, 2023 | $ 0.00002894 | $ 0.00002894 |
| Jun 03, 2023 | $ 0.00002894 | $ 0.00002894 |
| Jun 02, 2023 | $ 0.00002894 | $ 0.00002894 |
| Jun 01, 2023 | $ 0.00002894 | $ 0.00002894 |
| May 31, 2023 | $ 0.00002894 | $ 0.00002894 |
| May 30, 2023 | $ 0.00002894 | $ 0.00002894 |
| May 29, 2023 | $ 0.00002894 | $ 0.00002894 |
| May 28, 2023 | $ 0.00002894 | $ 0.00002894 |
| May 27, 2023 | $ 0.00002894 | $ 0.00002894 |
| May 26, 2023 | $ 0.00002894 | $ 0.00002894 |
| May 25, 2023 | $ 0.00002894 | $ 0.00002894 |
| May 24, 2023 | $ 0.00002894 | $ 0.00002894 |
| May 23, 2023 | $ 0.00002894 | $ 0.00002894 |
| May 22, 2023 | $ 0.00002894 | $ 0.00002894 |
| May 21, 2023 | $ 0.00002894 | $ 0.00002894 |
| May 20, 2023 | $ 0.00002894 | $ 0.00002894 |
| May 19, 2023 | $ 0.00002894 | $ 0.00002894 |
| May 18, 2023 | $ 0.00002894 | $ 0.00002894 |
| May 17, 2023 | $ 0.00002894 | $ 0.00002894 |
| May 16, 2023 | $ 0.00002894 | $ 0.00002894 |
| May 15, 2023 | $ 0.00002894 | $ 0.00002894 |
| May 14, 2023 | $ 0.00002894 | $ 0.00002894 |
| May 13, 2023 | $ 0.00002894 | $ 0.00002894 |
| May 12, 2023 | $ 0.00002894 | $ 0.00002894 |
| May 11, 2023 | $ 0.00002894 | $ 0.00002894 |
| May 10, 2023 | $ 0.00002894 | $ 0.00002894 |
| May 09, 2023 | $ 0.00002894 | $ 0.00002894 |
| May 08, 2023 | $ 0.00002894 | $ 0.00002894 |
| May 07, 2023 | $ 0.00002894 | $ 0.00002894 |
| May 06, 2023 | $ 0.00002894 | $ 0.00002894 |
| May 05, 2023 | $ 0.00002894 | $ 0.00002894 |
| May 04, 2023 | $ 0.00002894 | $ 0.00002894 |
| May 03, 2023 | $ 0.00002894 | $ 0.00002894 |
| May 02, 2023 | $ 0.00002894 | $ 0.00002894 |
| May 01, 2023 | $ 0.00002894 | $ 0.00002894 |
| Apr 30, 2023 | $ 0.00002894 | $ 0.00002894 |
| Apr 29, 2023 | $ 0.00002894 | $ 0.00002894 |
| Apr 28, 2023 | $ 0.00002894 | $ 0.00002894 |
| Apr 27, 2023 | $ 0.00002894 | $ 0.00002894 |
| Apr 26, 2023 | $ 0.00002894 | $ 0.00002894 |
| Apr 25, 2023 | $ 0.00002894 | $ 0.00002894 |
| Apr 24, 2023 | $ 0.00002894 | $ 0.00002894 |
| Apr 23, 2023 | $ 0.00002894 | $ 0.00002894 |
| Apr 22, 2023 | $ 0.00002894 | $ 0.00002894 |
| Apr 21, 2023 | $ 0.00002894 | $ 0.00002894 |
| Apr 20, 2023 | $ 0.00002894 | $ 0.00002894 |
| Apr 19, 2023 | $ 0.00002894 | $ 0.00002894 |
| Apr 18, 2023 | $ 0.00002894 | $ 0.00002894 |
| Apr 17, 2023 | $ 0.00002894 | $ 0.00002894 |
| Apr 16, 2023 | $ 0.00002894 | $ 0.00002894 |
| Apr 15, 2023 | $ 0.00002894 | $ 0.00002894 |
| Apr 14, 2023 | $ 0.00002894 | $ 0.00002894 |
| Apr 13, 2023 | $ 0.00002894 | $ 0.00002894 |
| Apr 12, 2023 | $ 0.00002894 | $ 0.00002894 |
| Apr 11, 2023 | $ 0.00002894 | $ 0.00002894 |
| Apr 10, 2023 | $ 0.00002894 | $ 0.00002894 |
| Apr 09, 2023 | $ 0.00002894 | $ 0.00002894 |
| Apr 08, 2023 | $ 0.00002894 | $ 0.00002894 |
| Apr 07, 2023 | $ 0.00002894 | $ 0.00002894 |
| Apr 06, 2023 | $ 0.00002894 | $ 0.00002894 |
| Apr 05, 2023 | $ 0.00002894 | $ 0.00002894 |
| Apr 04, 2023 | $ 0.00002894 | $ 0.00002894 |
| Apr 03, 2023 | $ 0.00002894 | $ 0.00002894 |
| Apr 02, 2023 | $ 0.00002894 | $ 0.00002894 |
| Apr 01, 2023 | $ 0.00002894 | $ 0.00002894 |
| Mar 31, 2023 | $ 0.00002894 | $ 0.00002894 |
| Mar 30, 2023 | $ 0.00002894 | $ 0.00002894 |
| Mar 29, 2023 | $ 0.00002894 | $ 0.00002894 |
| Mar 28, 2023 | $ 0.00002894 | $ 0.00002894 |
| Mar 27, 2023 | $ 0.00002894 | $ 0.00002894 |
| Mar 26, 2023 | $ 0.00002894 | $ 0.00002894 |
| Mar 25, 2023 | $ 0.00002894 | $ 0.00002894 |
| Mar 24, 2023 | $ 0.00002894 | $ 0.00002894 |
| Mar 23, 2023 | $ 0.00002894 | $ 0.00002894 |
| Mar 22, 2023 | $ 0.00002894 | $ 0.00002894 |
| Mar 21, 2023 | $ 0.00002894 | $ 0.00002894 |
| Mar 19, 2023 | $ 0.00002894 | $ 0.00002894 |
| Mar 18, 2023 | $ 0.00002894 | $ 0.00002894 |
| Mar 17, 2023 | $ 0.00002894 | $ 0.00002906 |
| Mar 16, 2023 | $ 0.00002820 | $ 0.00002852 |
| Mar 15, 2023 | $ 0.00002489 | $ 0.00002489 |
| Mar 14, 2023 | $ 0.00002489 | $ 0.00002489 |
| Mar 13, 2023 | $ 0.00002489 | $ 0.00002489 |
| Mar 12, 2023 | $ 0.00002489 | $ 0.00002489 |
| Mar 11, 2023 | $ 0.00002489 | $ 0.00002489 |
| Mar 10, 2023 | $ 0.00002489 | $ 0.00002489 |
| Mar 09, 2023 | $ 0.00002489 | $ 0.00002489 |
| Mar 08, 2023 | $ 0.00002489 | $ 0.00002489 |
| Mar 07, 2023 | $ 0.00002489 | $ 0.00002489 |
| Mar 06, 2023 | $ 0.00002489 | $ 0.00002489 |
| Mar 05, 2023 | $ 0.00002489 | $ 0.00002489 |
| Mar 04, 2023 | $ 0.00002489 | $ 0.00002498 |
| Mar 03, 2023 | $ 0.00002490 | $ 0.00002612 |
| Mar 02, 2023 | $ 0.00002612 | $ 0.00002612 |
| Mar 01, 2023 | $ 0.00002612 | $ 0.00002612 |
| Feb 28, 2023 | $ 0.00002612 | $ 0.00002612 |
| Feb 27, 2023 | $ 0.00002612 | $ 0.00002612 |
| Feb 26, 2023 | $ 0.00002612 | $ 0.00002612 |
| Feb 25, 2023 | $ 0.00002612 | $ 0.00002612 |
| Feb 24, 2023 | $ 0.00002612 | $ 0.00002612 |
| Feb 23, 2023 | $ 0.00002612 | $ 0.00002612 |
| Feb 22, 2023 | $ 0.00002612 | $ 0.00002612 |
| Feb 21, 2023 | $ 0.00002612 | $ 0.00002612 |
| Feb 20, 2023 | $ 0.00002612 | $ 0.00002612 |
| Feb 19, 2023 | $ 0.00002612 | $ 0.00002612 |
| Feb 18, 2023 | $ 0.00002612 | $ 0.00002612 |
| Feb 17, 2023 | $ 0.00002612 | $ 0.00002629 |
| Feb 16, 2023 | $ 0.00002585 | $ 0.00002830 |
| Feb 15, 2023 | $ 0.00002507 | $ 0.00002507 |
| Feb 14, 2023 | $ 0.00002507 | $ 0.00002518 |
| Feb 13, 2023 | $ 0.00002518 | $ 0.00003805 |
| Feb 12, 2023 | $ 0.00003805 | $ 0.00003805 |
| Feb 11, 2023 | $ 0.00003805 | $ 0.00003805 |
| Feb 10, 2023 | $ 0.00003805 | $ 0.00003805 |
| Feb 09, 2023 | $ 0.00003805 | $ 0.00003805 |
| Feb 08, 2023 | $ 0.00003805 | $ 0.00003805 |
| Feb 07, 2023 | $ 0.00003805 | $ 0.00003805 |
| Feb 06, 2023 | $ 0.00003805 | $ 0.00003805 |
| Feb 05, 2023 | $ 0.00003805 | $ 0.00003805 |
| Feb 04, 2023 | $ 0.00003805 | $ 0.00003805 |
| Feb 03, 2023 | $ 0.00003805 | $ 0.00003805 |
| Feb 02, 2023 | $ 0.00003805 | $ 0.00003805 |
| Feb 01, 2023 | $ 0.00003805 | $ 0.00003805 |
| Jan 31, 2023 | $ 0.00003805 | $ 0.00003805 |
| Jan 30, 2023 | $ 0.00003805 | $ 0.00003805 |
| Jan 29, 2023 | $ 0.00003805 | $ 0.00003805 |
| Jan 28, 2023 | $ 0.00003805 | $ 0.00003805 |
| Jan 27, 2023 | $ 0.00003805 | $ 0.00003805 |
| Jan 26, 2023 | $ 0.00003805 | $ 0.00003805 |
| Jan 25, 2023 | $ 0.00003805 | $ 0.00003818 |
| Jan 24, 2023 | $ 0.00003807 | $ 0.00003895 |
| Jan 23, 2023 | $ 0.00003518 | $ 0.00003518 |
| Jan 22, 2023 | $ 0.00003518 | $ 0.00003518 |
| Jan 21, 2023 | $ 0.00003518 | $ 0.00003518 |
| Jan 20, 2023 | $ 0.00003518 | $ 0.00003518 |
| Jan 19, 2023 | $ 0.00003518 | $ 0.00003518 |
| Jan 18, 2023 | $ 0.00003518 | $ 0.00003518 |
| Jan 17, 2023 | $ 0.00003518 | $ 0.00003518 |
| Jan 16, 2023 | $ 0.00003518 | $ 0.00003518 |
| Jan 15, 2023 | $ 0.00003518 | $ 0.00003518 |
| Jan 14, 2023 | $ 0.00003518 | $ 0.00003572 |
| Jan 13, 2023 | $ 0.00003352 | $ 0.00003361 |
| Jan 12, 2023 | $ 0.00002900 | $ 0.00002900 |
| Jan 11, 2023 | $ 0.00002900 | $ 0.00002900 |
| Jan 10, 2023 | $ 0.00002900 | $ 0.00002900 |
| Jan 09, 2023 | $ 0.00002900 | $ 0.00002925 |
| Jan 08, 2023 | $ 0.00002878 | $ 0.00002878 |
| Jan 07, 2023 | $ 0.00002800 | $ 0.00002800 |
| Jan 06, 2023 | $ 0.00002800 | $ 0.00002800 |
| Jan 05, 2023 | $ 0.00002800 | $ 0.00002800 |
| Jan 04, 2023 | $ 0.00002800 | $ 0.00002800 |
| Jan 03, 2023 | $ 0.00002800 | $ 0.00002800 |
| Jan 02, 2023 | $ 0.00002800 | $ 0.00002806 |
| Jan 01, 2023 | $ 0.00002794 | $ 0.00002807 |
| Dec 31, 2022 | $ 0.00002807 | $ 0.00002807 |
| Dec 30, 2022 | $ 0.00002807 | $ 0.00002807 |
| Dec 29, 2022 | $ 0.00002807 | $ 0.00002807 |
| Dec 28, 2022 | $ 0.00002807 | $ 0.00002807 |
| Dec 27, 2022 | $ 0.00002807 | $ 0.00002807 |
| Dec 26, 2022 | $ 0.00002807 | $ 0.00002807 |
| Dec 25, 2022 | $ 0.00002807 | $ 0.00002807 |
| Dec 24, 2022 | $ 0.00002807 | $ 0.00002807 |
| Dec 23, 2022 | $ 0.00002807 | $ 0.00002807 |
| Dec 22, 2022 | $ 0.00002807 | $ 0.00002807 |
| Dec 21, 2022 | $ 0.00002807 | $ 0.00002807 |
| Dec 20, 2022 | $ 0.00002807 | $ 0.00002807 |
| Dec 19, 2022 | $ 0.00002807 | $ 0.00002807 |
| Dec 18, 2022 | $ 0.00002807 | $ 0.00002807 |
| Dec 17, 2022 | $ 0.00002807 | $ 0.00002820 |
| Dec 16, 2022 | $ 0.00002798 | $ 0.00002990 |
| Dec 15, 2022 | $ 0.00002990 | $ 0.00002990 |
| Dec 14, 2022 | $ 0.00002990 | $ 0.00002999 |
| Dec 13, 2022 | $ 0.00002989 | $ 0.00003019 |
| Dec 11, 2022 | $ 0.00002775 | $ 0.00002775 |
| Dec 10, 2022 | $ 0.00002775 | $ 0.00002775 |
| Dec 09, 2022 | $ 0.00002775 | $ 0.00002775 |
| Dec 08, 2022 | $ 0.00002775 | $ 0.00002775 |
| Dec 07, 2022 | $ 0.00002775 | $ 0.00002775 |
| Dec 06, 2022 | $ 0.00002775 | $ 0.00002775 |
| Dec 05, 2022 | $ 0.00002775 | $ 0.00002775 |
| Dec 04, 2022 | $ 0.00002775 | $ 0.00002775 |
| Dec 03, 2022 | $ 0.00002775 | $ 0.00002775 |
| Dec 02, 2022 | $ 0.00002775 | $ 0.00002775 |
| Dec 01, 2022 | $ 0.00002775 | $ 0.00002775 |
| Nov 30, 2022 | $ 0.00002775 | $ 0.00002775 |
| Nov 29, 2022 | $ 0.00002775 | $ 0.00002775 |
| Nov 28, 2022 | $ 0.00002775 | $ 0.00002775 |
| Nov 27, 2022 | $ 0.00002775 | $ 0.00002777 |
| Nov 26, 2022 | $ 0.00002743 | $ 0.00002796 |
| Nov 25, 2022 | $ 0.00002413 | $ 0.00002413 |
| Nov 24, 2022 | $ 0.00002413 | $ 0.00002413 |
| Nov 23, 2022 | $ 0.00002413 | $ 0.00002413 |
| Nov 22, 2022 | $ 0.00002413 | $ 0.00002413 |
| Nov 21, 2022 | $ 0.00002413 | $ 0.00002413 |
| Nov 20, 2022 | $ 0.00002413 | $ 0.00002413 |
| Nov 19, 2022 | $ 0.00002413 | $ 0.00002413 |
| Nov 18, 2022 | $ 0.00002413 | $ 0.00002413 |
| Nov 17, 2022 | $ 0.00002413 | $ 0.00002413 |
| Nov 16, 2022 | $ 0.00002413 | $ 0.00002471 |
| Nov 15, 2022 | $ 0.00002438 | $ 0.00002490 |
| Nov 14, 2022 | $ 0.00002451 | $ 0.00002554 |
| Nov 13, 2022 | $ 0.00002176 | $ 0.00002176 |
| Nov 12, 2022 | $ 0.00002176 | $ 0.00002176 |
| Nov 11, 2022 | $ 0.00002176 | $ 0.00002176 |
| Nov 10, 2022 | $ 0.00002176 | $ 0.00002176 |
| Nov 09, 2022 | $ 0.00002176 | $ 0.00002464 |
| Nov 08, 2022 | $ 0.00002456 | $ 0.00002743 |
| Nov 07, 2022 | $ 0.00002743 | $ 0.00002743 |
| Nov 06, 2022 | $ 0.00002743 | $ 0.00002743 |
| Nov 05, 2022 | $ 0.00002743 | $ 0.00002743 |
| Nov 04, 2022 | $ 0.00002743 | $ 0.00002743 |
| Nov 03, 2022 | $ 0.00002743 | $ 0.00002743 |
| Nov 02, 2022 | $ 0.00002743 | $ 0.00002743 |
| Nov 01, 2022 | $ 0.00002743 | $ 0.00002743 |
| Oct 31, 2022 | $ 0.00002743 | $ 0.00002743 |
| Oct 30, 2022 | $ 0.00002743 | $ 0.00002777 |
| Oct 29, 2022 | $ 0.00002762 | $ 0.00002773 |
| Oct 28, 2022 | $ 0.00002551 | $ 0.00002551 |
| Oct 27, 2022 | $ 0.00002551 | $ 0.00002551 |
| Oct 26, 2022 | $ 0.00002551 | $ 0.00002551 |
| Oct 25, 2022 | $ 0.00002551 | $ 0.00002551 |
| Oct 24, 2022 | $ 0.00002551 | $ 0.00002604 |
| Oct 23, 2022 | $ 0.00002572 | $ 0.00002614 |
| Oct 22, 2022 | $ 0.00002541 | $ 0.00002542 |
| Oct 21, 2022 | $ 0.00002524 | $ 0.00002542 |
| Oct 20, 2022 | $ 0.00002524 | $ 0.00002564 |
| Oct 19, 2022 | $ 0.00002543 | $ 0.00002566 |
| Oct 18, 2022 | $ 0.00002551 | $ 0.00002588 |
| Oct 17, 2022 | $ 0.00002574 | $ 0.00002585 |
| Oct 16, 2022 | $ 0.00002545 | $ 0.00002565 |
| Oct 15, 2022 | $ 0.00002507 | $ 0.00002545 |
| Oct 14, 2022 | $ 0.00002526 | $ 0.00002600 |
| Oct 13, 2022 | $ 0.00002541 | $ 0.00002562 |
| Oct 12, 2022 | $ 0.00002539 | $ 0.00002680 |
| Oct 11, 2022 | $ 0.00002448 | $ 0.00002592 |
| Oct 10, 2022 | $ 0.00002562 | $ 0.00002618 |
| Oct 09, 2022 | $ 0.00002597 | $ 0.00002623 |
| Oct 08, 2022 | $ 0.00002593 | $ 0.00002650 |
| Oct 07, 2022 | $ 0.00002619 | $ 0.00002682 |
| Oct 06, 2022 | $ 0.00002676 | $ 0.00002788 |
| Oct 05, 2022 | $ 0.00002751 | $ 0.00002776 |
| Oct 04, 2022 | $ 0.00002774 | $ 0.00002797 |
| Oct 03, 2022 | $ 0.00002690 | $ 0.00002709 |
| Oct 02, 2022 | $ 0.00002615 | $ 0.00002654 |
| Oct 01, 2022 | $ 0.00002648 | $ 0.00002671 |
| Sep 30, 2022 | $ 0.00002658 | $ 0.00002725 |
| Sep 29, 2022 | $ 0.00002661 | $ 0.00002671 |
| Sep 28, 2022 | $ 0.00002636 | $ 0.00002664 |
| Sep 27, 2022 | $ 0.00002551 | $ 0.00002687 |
| Sep 26, 2022 | $ 0.00002581 | $ 0.00002595 |
| Sep 25, 2022 | $ 0.00002561 | $ 0.00002618 |
| Sep 24, 2022 | $ 0.00002576 | $ 0.00002668 |
| Sep 23, 2022 | $ 0.00002590 | $ 0.00002597 |
| Sep 22, 2022 | $ 0.00002578 | $ 0.00002585 |
| Sep 21, 2022 | $ 0.00002479 | $ 0.00002591 |
| Sep 20, 2022 | $ 0.00002490 | $ 0.00002560 |
| Sep 19, 2022 | $ 0.00002546 | $ 0.00002556 |
| Sep 18, 2022 | $ 0.00002496 | $ 0.00002616 |
| Sep 17, 2022 | $ 0.00002612 | $ 0.00002621 |
| Sep 16, 2022 | $ 0.00002575 | $ 0.00002587 |
| Sep 15, 2022 | $ 0.00002533 | $ 0.00002625 |
| Sep 14, 2022 | $ 0.00002613 | $ 0.00002662 |
| Sep 13, 2022 | $ 0.00002605 | $ 0.00002791 |
| Sep 12, 2022 | $ 0.00002750 | $ 0.00002813 |
| Sep 11, 2022 | $ 0.00002765 | $ 0.00002812 |
| Sep 10, 2022 | $ 0.00002775 | $ 0.00002798 |
| Sep 09, 2022 | $ 0.00002743 | $ 0.00002768 |
| Sep 08, 2022 | $ 0.00002627 | $ 0.00002646 |
| Sep 07, 2022 | $ 0.00002605 | $ 0.00002618 |
| Sep 06, 2022 | $ 0.00002214 | $ 0.00002398 |
| Sep 05, 2022 | $ 0.00002326 | $ 0.00002360 |
| Sep 04, 2022 | $ 0.00002346 | $ 0.00002355 |
| Sep 03, 2022 | $ 0.00002338 | $ 0.00002342 |
| Sep 02, 2022 | $ 0.00002331 | $ 0.00002383 |
| Sep 01, 2022 | $ 0.00002341 | $ 0.00002359 |
| Aug 31, 2022 | $ 0.00002348 | $ 0.00002437 |
| Aug 30, 2022 | $ 0.00002367 | $ 0.00002454 |
| Aug 28, 2022 | $ 0.00002330 | $ 0.00002385 |
| Aug 27, 2022 | $ 0.00002335 | $ 0.00002389 |
| Aug 26, 2022 | $ 0.00002367 | $ 0.00002536 |
| Aug 25, 2022 | $ 0.00002531 | $ 0.00002573 |
| Aug 24, 2022 | $ 0.00002490 | $ 0.00002525 |
| Aug 23, 2022 | $ 0.00002512 | $ 0.00002532 |
| Aug 22, 2022 | $ 0.00002532 | $ 0.00002553 |
| Aug 21, 2022 | $ 0.00002536 | $ 0.00002558 |
| Aug 20, 2022 | $ 0.00002383 | $ 0.00002431 |
| Aug 19, 2022 | $ 0.00002348 | $ 0.00002507 |
| Aug 18, 2022 | $ 0.00002507 | $ 0.00002608 |
| Aug 17, 2022 | $ 0.00002576 | $ 0.00002889 |
| Aug 16, 2022 | $ 0.00002865 | $ 0.00002881 |
| Aug 15, 2022 | $ 0.00002487 | $ 0.00002557 |
| Aug 14, 2022 | $ 0.00002474 | $ 0.00002577 |
| Aug 13, 2022 | $ 0.00002524 | $ 0.00002588 |
| Aug 12, 2022 | $ 0.00002549 | $ 0.00002558 |
| Aug 11, 2022 | $ 0.00002523 | $ 0.00002605 |
| Aug 10, 2022 | $ 0.00002559 | $ 0.00002619 |
| Aug 09, 2022 | $ 0.00002529 | $ 0.00002550 |
| Aug 07, 2022 | $ 0.00002512 | $ 0.00002533 |
| Aug 05, 2022 | $ 0.00002710 | $ 0.00002762 |
| Aug 04, 2022 | $ 0.00002660 | $ 0.00002686 |
| Aug 03, 2022 | $ 0.00002563 | $ 0.00002623 |
| Aug 02, 2022 | $ 0.00002439 | $ 0.00002503 |
| Aug 01, 2022 | $ 0.00002436 | $ 0.00002445 |
| Jul 31, 2022 | $ 0.00002251 | $ 0.00002359 |
| Jul 30, 2022 | $ 0.00002284 | $ 0.00002380 |
| Jul 29, 2022 | $ 0.00002334 | $ 0.00002876 |
| Jul 28, 2022 | $ 0.00002876 | $ 0.00002876 |
| Jul 27, 2022 | $ 0.00002876 | $ 0.00002876 |
| Jul 25, 2022 | $ 0.00002876 | $ 0.00002876 |
| Jul 24, 2022 | $ 0.00002876 | $ 0.00002876 |
| Jul 23, 2022 | $ 0.00002876 | $ 0.00002876 |
| Jul 22, 2022 | $ 0.00002876 | $ 0.00002876 |
| Jul 21, 2022 | $ 0.00002876 | $ 0.00002876 |
| Jun 17, 2022 | $ 0.00002760 | $ 0.00002844 |
| Jun 16, 2022 | $ 0.00002678 | $ 0.00003029 |
| Jun 15, 2022 | $ 0.00002985 | $ 0.00002992 |
| Jun 13, 2022 | $ 0.00002519 | $ 0.00002640 |
| Jun 12, 2022 | $ 0.00002636 | $ 0.00003091 |
| Jun 11, 2022 | $ 0.00003091 | $ 0.00003091 |
| Jun 10, 2022 | $ 0.00003091 | $ 0.00003091 |
| Jun 09, 2022 | $ 0.00003091 | $ 0.00003091 |
| Jun 08, 2022 | $ 0.00003091 | $ 0.00003091 |
| Jun 07, 2022 | $ 0.00003091 | $ 0.00003091 |
| Jun 06, 2022 | $ 0.00003091 | $ 0.00003091 |
| Jun 05, 2022 | $ 0.00003091 | $ 0.00003091 |
| Jun 04, 2022 | $ 0.00003091 | $ 0.00003091 |
| Jun 03, 2022 | $ 0.00003091 | $ 0.00003091 |
| Jun 02, 2022 | $ 0.00003091 | $ 0.00003091 |
| May 31, 2022 | $ 0.00003091 | $ 0.00003091 |
| May 30, 2022 | $ 0.00003091 | $ 0.00003091 |
| May 29, 2022 | $ 0.00003091 | $ 0.00003091 |
| May 28, 2022 | $ 0.00003091 | $ 0.00003091 |
| May 22, 2022 | $ 0.00003091 | $ 0.00003091 |
| May 21, 2022 | $ 0.00003091 | $ 0.00003091 |
| May 20, 2022 | $ 0.00003091 | $ 0.00003091 |
| May 19, 2022 | $ 0.00003091 | $ 0.00003091 |
| May 17, 2022 | $ 0.00003091 | $ 0.00003091 |
| May 16, 2022 | $ 0.00003091 | $ 0.00003091 |
| May 15, 2022 | $ 0.00003091 | $ 0.00003152 |
| May 14, 2022 | $ 0.00003134 | $ 0.00003156 |
| May 13, 2022 | $ 0.00003074 | $ 0.00003581 |
| May 12, 2022 | $ 0.00003132 | $ 0.00003307 |
| May 11, 2022 | $ 0.00002865 | $ 0.00003484 |
| May 10, 2022 | $ 0.00003388 | $ 0.00003525 |
| May 09, 2022 | $ 0.00002868 | $ 0.00003463 |
| May 08, 2022 | $ 0.00003426 | $ 0.00003743 |
| May 07, 2022 | $ 0.00003743 | $ 0.00003743 |
| May 06, 2022 | $ 0.00003743 | $ 0.00003743 |
| May 05, 2022 | $ 0.00003743 | $ 0.00003743 |
| May 03, 2022 | $ 0.00003743 | $ 0.00003743 |
| May 02, 2022 | $ 0.00003743 | $ 0.00003743 |
| May 01, 2022 | $ 0.00003743 | $ 0.00003743 |
| Apr 30, 2022 | $ 0.00003743 | $ 0.00003743 |
| Apr 29, 2022 | $ 0.00003743 | $ 0.00003743 |
| Apr 28, 2022 | $ 0.00003743 | $ 0.00003743 |
| Apr 27, 2022 | $ 0.00003743 | $ 0.00003743 |
| Apr 26, 2022 | $ 0.00003743 | $ 0.00003743 |
| Apr 24, 2022 | $ 0.00003743 | $ 0.00003743 |
| Apr 23, 2022 | $ 0.00003743 | $ 0.00003743 |
| Apr 21, 2022 | $ 0.00003743 | $ 0.00003743 |
| Apr 20, 2022 | $ 0.00003743 | $ 0.00003820 |
| Apr 19, 2022 | $ 0.00003746 | $ 0.00003767 |
| Apr 18, 2022 | $ 0.00003696 | $ 0.00003725 |
| Apr 17, 2022 | $ 0.00003617 | $ 0.00003708 |
| Apr 16, 2022 | $ 0.00003701 | $ 0.00003715 |
| Apr 10, 2022 | $ 0.00003679 | $ 0.00004044 |
| Apr 09, 2022 | $ 0.00003911 | $ 0.00003911 |
| Apr 08, 2022 | $ 0.00003911 | $ 0.00003911 |
| Apr 07, 2022 | $ 0.00003911 | $ 0.00003911 |
| Apr 06, 2022 | $ 0.00003911 | $ 0.00003911 |
| Apr 05, 2022 | $ 0.00003911 | $ 0.00003911 |
| Apr 04, 2022 | $ 0.00003911 | $ 0.00003911 |
| Apr 03, 2022 | $ 0.00003911 | $ 0.00003911 |
| Apr 02, 2022 | $ 0.00003911 | $ 0.00003911 |
| Apr 01, 2022 | $ 0.00003911 | $ 0.00003911 |
| Mar 31, 2022 | $ 0.00003911 | $ 0.00003911 |
| Mar 30, 2022 | $ 0.00003911 | $ 0.00003911 |
| Mar 29, 2022 | $ 0.00003911 | $ 0.00003911 |
| Mar 28, 2022 | $ 0.00003911 | $ 0.00003911 |
| Mar 27, 2022 | $ 0.00003911 | $ 0.00003911 |
| Mar 26, 2022 | $ 0.00003911 | $ 0.00003928 |
| Mar 25, 2022 | $ 0.00003880 | $ 0.00003997 |
| Mar 24, 2022 | $ 0.00003920 | $ 0.00004147 |
| Mar 23, 2022 | $ 0.00003827 | $ 0.00003892 |
| Mar 22, 2022 | $ 0.00003829 | $ 0.00003929 |
| Mar 21, 2022 | $ 0.00003751 | $ 0.00008552 |
| Mar 20, 2022 | $ 0.00008370 | $ 0.00008585 |
| Mar 19, 2022 | $ 0.00008561 | $ 0.00008697 |
| Mar 18, 2022 | $ 0.00008507 | $ 0.00008727 |
| Mar 17, 2022 | $ 0.00007066 | $ 0.00007077 |
| Mar 16, 2022 | $ 0.00006951 | $ 0.00007091 |
| Mar 15, 2022 | $ 0.00006699 | $ 0.00006762 |
| Mar 14, 2022 | $ 0.00006744 | $ 0.00006764 |
| Mar 13, 2022 | $ 0.00006522 | $ 0.00006803 |
| Mar 12, 2022 | $ 0.00006711 | $ 0.00006853 |
| Mar 11, 2022 | $ 0.00006711 | $ 0.00006901 |
| Mar 10, 2022 | $ 0.00006709 | $ 0.00007116 |
| Mar 09, 2022 | $ 0.00007091 | $ 0.00007282 |
| Mar 08, 2022 | $ 0.00006886 | $ 0.00007001 |
| Mar 07, 2022 | $ 0.00006872 | $ 0.00006968 |
| Mar 06, 2022 | $ 0.00006922 | $ 0.00007662 |
| Mar 05, 2022 | $ 0.00007607 | $ 0.00007647 |
| Mar 04, 2022 | $ 0.00007405 | $ 0.00007964 |
| Mar 03, 2022 | $ 0.00007953 | $ 0.00008186 |
| Mar 02, 2022 | $ 0.00008081 | $ 0.00008238 |
| Mar 01, 2022 | $ 0.00008085 | $ 0.00008287 |
| Feb 28, 2022 | $ 0.00007817 | $ 0.00008082 |
| Feb 27, 2022 | $ 0.00007121 | $ 0.00007547 |
| Feb 26, 2022 | $ 0.00007381 | $ 0.00007611 |
| Feb 25, 2022 | $ 0.00007410 | $ 0.00007464 |
| Feb 24, 2022 | $ 0.00007082 | $ 0.00007444 |
| Feb 23, 2022 | $ 0.00007158 | $ 0.00007555 |
| Feb 21, 2022 | $ 0.00007158 | $ 0.00018373 |
| Feb 20, 2022 | $ 0.00017745 | $ 0.00018667 |
| Feb 19, 2022 | $ 0.00018667 | $ 0.00018961 |
| Feb 18, 2022 | $ 0.00017982 | $ 0.00018658 |
| Feb 17, 2022 | $ 0.00018658 | $ 0.00018932 |
| Feb 16, 2022 | $ 0.00018782 | $ 0.00018991 |
| Feb 15, 2022 | $ 0.00044600 | $ 0.00043900 |
| Feb 14, 2022 | $ 0.00024845 | $ 0.00024959 |
| Feb 13, 2022 | $ 0.00024496 | $ 0.00025107 |
| Feb 12, 2022 | $ 0.00024858 | $ 0.00038630 |
| Feb 11, 2022 | $ 0.00038330 | $ 0.00041401 |
| Feb 10, 2022 | $ 0.00041161 | $ 0.00042997 |
| Feb 09, 2022 | $ 0.00037171 | $ 0.00037739 |
| Feb 08, 2022 | $ 0.00032187 | $ 0.00035050 |
| Feb 07, 2022 | $ 0.00034173 | $ 0.00034620 |
| Feb 06, 2022 | $ 0.00032918 | $ 0.00033142 |
| Feb 05, 2022 | $ 0.00032593 | $ 0.00033953 |
| Feb 04, 2022 | $ 0.00031510 | $ 0.00031859 |
| Feb 03, 2022 | $ 0.00029332 | $ 0.00029338 |
| Feb 02, 2022 | $ 0.00028907 | $ 0.00030398 |
| Feb 01, 2022 | $ 0.00030352 | $ 0.00030577 |
| Jan 31, 2022 | $ 0.00029503 | $ 0.00030431 |
| Jan 30, 2022 | $ 0.00029748 | $ 0.00030628 |
| Jan 29, 2022 | $ 0.00030623 | $ 0.00031231 |
| Jan 28, 2022 | $ 0.00030340 | $ 0.00030980 |
| Jan 27, 2022 | $ 0.00030659 | $ 0.00030956 |
| Jan 26, 2022 | $ 0.00029488 | $ 0.00031452 |
| Jan 25, 2022 | $ 0.00030255 | $ 0.00030471 |
| Jan 24, 2022 | $ 0.00029656 | $ 0.00030218 |
| Jan 23, 2022 | $ 0.00028927 | $ 0.00029334 |
| Jan 22, 2022 | $ 0.00026993 | $ 0.00029321 |
| Jan 21, 2022 | $ 0.00028908 | $ 0.00031582 |
| Jan 20, 2022 | $ 0.00022357 | $ 0.00024309 |
| Jan 19, 2022 | $ 0.00023515 | $ 0.00024040 |
| Jan 18, 2022 | $ 0.00018117 | $ 0.00018117 |
| Jan 17, 2022 | $ 0.00018117 | $ 0.00018117 |
| Jan 16, 2022 | $ 0.00018117 | $ 0.00018117 |
| Jan 15, 2022 | $ 0.00018117 | $ 0.00018117 |
| Jan 14, 2022 | $ 0.00018117 | $ 0.00018117 |
| Jan 13, 2022 | $ 0.00018117 | $ 0.00018117 |
| Jan 12, 2022 | $ 0.00018117 | $ 0.00018178 |
| Jan 11, 2022 | $ 0.00017534 | $ 0.00027578 |
| Jan 10, 2022 | $ 0.00025779 | $ 0.00026824 |
| Jan 09, 2022 | $ 0.00026395 | $ 0.00032958 |
| Jan 08, 2022 | $ 0.00032423 | $ 0.00032982 |
| Jan 07, 2022 | $ 0.00012473 | $ 0.00013195 |
| Jan 06, 2022 | $ 0.00013167 | $ 0.00013404 |
| Jan 05, 2022 | $ 0.00013209 | $ 0.00014381 |
| Jan 04, 2022 | $ 0.00014135 | $ 0.00014294 |
| Jan 03, 2022 | $ 0.00010811 | $ 0.00011256 |
| Jan 02, 2022 | $ 0.00011217 | $ 0.00011261 |
| Jan 01, 2022 | $ 0.00010904 | $ 0.00010915 |
| Dec 31, 2021 | $ 0.00010541 | $ 0.00010905 |
| Dec 30, 2021 | $ 0.00010698 | $ 0.00010875 |
| Dec 29, 2021 | $ 0.00010589 | $ 0.00012063 |
| Dec 28, 2021 | $ 0.00011917 | $ 0.00013003 |
| Dec 27, 2021 | $ 0.00012998 | $ 0.00013177 |
| Dec 26, 2021 | $ 0.00011818 | $ 0.00011909 |
| Dec 25, 2021 | $ 0.00005612 | $ 0.00006850 |
| Dec 24, 2021 | $ 0.00006612 | $ 0.00007299 |
| Dec 23, 2021 | $ 0.00007232 | $ 0.00008715 |
| Dec 22, 2021 | $ 0.00007313 | $ 0.00007409 |
| Dec 21, 2021 | $ 0.00006700 | $ 0.00006816 |
| Dec 20, 2021 | $ 0.00006194 | $ 0.00006328 |
| Dec 19, 2021 | $ 0.00006261 | $ 0.00006427 |
| Dec 18, 2021 | $ 0.00005883 | $ 0.00005883 |
| Dec 17, 2021 | $ 0.00005883 | $ 0.00005991 |
| Dec 16, 2021 | $ 0.00005901 | $ 0.00006108 |
| Dec 15, 2021 | $ 0.00006069 | $ 0.00006154 |
| Dec 14, 2021 | $ 0.00005921 | $ 0.00006015 |
| Dec 13, 2021 | $ 0.00005861 | $ 0.00006419 |
| Dec 12, 2021 | $ 0.00006402 | $ 0.00006444 |
| Dec 11, 2021 | $ 0.00006334 | $ 0.00006429 |
| Dec 10, 2021 | $ 0.00006201 | $ 0.00006672 |
| Dec 09, 2021 | $ 0.00006406 | $ 0.00006528 |
| Dec 08, 2021 | $ 0.00004346 | $ 0.00004422 |
| Dec 07, 2021 | $ 0.00004267 | $ 0.00004358 |
| Dec 06, 2021 | $ 0.00003940 | $ 0.00003940 |
| Dec 05, 2021 | $ 0.00003940 | $ 0.00004021 |
| Dec 04, 2021 | $ 0.00003989 | $ 0.00004183 |
| Dec 03, 2021 | $ 0.00004172 | $ 0.00004415 |
| Dec 01, 2021 | $ 0.00004716 | $ 0.00004895 |
| Nov 30, 2021 | $ 0.00004679 | $ 0.00004775 |
| Nov 29, 2021 | $ 0.00004689 | $ 0.00004767 |
| Nov 28, 2021 | $ 0.00004601 | $ 0.00004632 |
| Nov 27, 2021 | $ 0.00004354 | $ 0.00004494 |
| Nov 26, 2021 | $ 0.00004251 | $ 0.00004743 |
| Nov 25, 2021 | $ 0.00004630 | $ 0.00004707 |
| Nov 24, 2021 | $ 0.00004279 | $ 0.00004385 |
| Nov 23, 2021 | $ 0.00004366 | $ 0.00004472 |
| Nov 22, 2021 | $ 0.00003404 | $ 0.00005081 |
| Nov 21, 2021 | $ 0.00004008 | $ 0.00004141 |
| Nov 20, 2021 | $ 0.00004129 | $ 0.00004138 |
| Nov 19, 2021 | $ 0.00003838 | $ 0.00003867 |
| Nov 18, 2021 | $ 0.00003521 | $ 0.00003583 |
| Nov 17, 2021 | $ 0.00003558 | $ 0.00003558 |
| Nov 16, 2021 | $ 0.00003558 | $ 0.00003714 |
| Nov 15, 2021 | $ 0.00003703 | $ 0.00003742 |
| Nov 14, 2021 | $ 0.00003437 | $ 0.00003437 |
| Nov 13, 2021 | $ 0.00003251 | $ 0.00003251 |
| Nov 12, 2021 | $ 0.00003251 | $ 0.00003251 |
| Nov 11, 2021 | $ 0.00003251 | $ 0.00003281 |
| Nov 10, 2021 | $ 0.00003163 | $ 0.00003452 |
| Nov 09, 2021 | $ 0.00003277 | $ 0.00007089 |
| Nov 08, 2021 | $ 0.00007055 | $ 0.00007138 |
| Nov 07, 2021 | $ 0.00007014 | $ 0.00007661 |
| Nov 06, 2021 | $ 0.00007253 | $ 0.00007253 |
| Nov 05, 2021 | $ 0.00006926 | $ 0.00009062 |
| Nov 04, 2021 | $ 0.00008249 | $ 0.00008259 |
| Nov 03, 2021 | $ 0.00008034 | $ 0.00022679 |
| Nov 02, 2021 | $ 0.00003130 | $ 0.00003497 |
| Nov 01, 2021 | $ 0.00003126 | $ 0.00003133 |
| Oct 31, 2021 | $ 0.00001950 | $ 0.00001986 |
| Oct 30, 2021 | $ 0.00001964 | $ 0.00002049 |
| Oct 29, 2021 | $ 0.00002011 | $ 0.00002172 |
| Oct 26, 2021 | $ 0.00000686 | $ 0.00000702 |
| Oct 24, 2021 | $ 0.03343479 | $ 0.03371993 |
| Oct 23, 2021 | $ 0.03363294 | $ 0.03446377 |
| Oct 22, 2021 | $ 0.03446377 | $ 0.03446414 |
| Oct 20, 2021 | $ 0.03620293 | $ 0.03673119 |
| Oct 19, 2021 | $ 0.03525088 | $ 1.0016900 |
| Oct 18, 2021 | $ 0.03413300 | $ 1.0006490 |
| Oct 17, 2021 | $ 0.97779523 | $ 0.98512825 |
| Oct 16, 2021 | $ 0.96926034 | $ 0.98919474 |
| Oct 15, 2021 | $ 0.97940422 | $ 0.99503058 |
| Oct 14, 2021 | $ 0.96596990 | $ 0.97844165 |
| Oct 13, 2021 | $ 0.95489477 | $ 0.97464464 |
| Oct 12, 2021 | $ 0.93071642 | $ 0.95154015 |
| Oct 11, 2021 | $ 0.91096593 | $ 0.92756628 |
| Oct 10, 2021 | $ 0.89033092 | $ 0.93799196 |
| Oct 09, 2021 | $ 0.92709796 | $ 0.93011769 |
| Oct 08, 2021 | $ 0.89849357 | $ 0.93779339 |
| Oct 07, 2021 | $ 0.92881238 | $ 0.95248413 |
| Oct 06, 2021 | $ 0.92717945 | $ 0.96644174 |
| Oct 05, 2021 | $ 0.94168186 | $ 0.95152723 |
| Oct 04, 2021 | $ 0.92544761 | $ 0.93257362 |
| Oct 03, 2021 | $ 0.92915238 | $ 0.95449260 |
| Oct 02, 2021 | $ 0.92667427 | $ 0.95983913 |
| Oct 01, 2021 | $ 0.93433618 | $ 0.95644957 |
| Sep 30, 2021 | $ 0.90501589 | $ 0.91343348 |
| Sep 29, 2021 | $ 0.87933686 | $ 0.89269854 |
| Sep 28, 2021 | $ 0.83434510 | $ 0.87649267 |
| Sep 27, 2021 | $ 0.84308271 | $ 0.90760933 |
| Sep 26, 2021 | $ 0.88561428 | $ 0.92398320 |
| Sep 25, 2021 | $ 0.90967551 | $ 0.91577745 |
| Sep 24, 2021 | $ 0.90261558 | $ 0.95374440 |
| Sep 23, 2021 | $ 0.95064486 | $ 0.97648206 |
| Sep 22, 2021 | $ 0.95616721 | $ 0.96596960 |
| Sep 21, 2021 | $ 0.91016849 | $ 0.95836586 |
| Sep 20, 2021 | $ 0.93111761 | $ 1.0569917 |
| Sep 19, 2021 | $ 1.0505939 | $ 1.0872276 |
| Sep 18, 2021 | $ 1.0781933 | $ 1.1755977 |
| Sep 17, 2021 | $ 1.1373300 | $ 1.1816578 |
| Sep 16, 2021 | $ 1.1787559 | $ 1.2108045 |
| Sep 15, 2021 | $ 1.1960174 | $ 1.2293812 |
| Sep 14, 2021 | $ 1.2048424 | $ 1.2069631 |
| Sep 13, 2021 | $ 1.1558514 | $ 1.2090637 |
| Sep 12, 2021 | $ 1.1833492 | $ 1.1959845 |
| Sep 11, 2021 | $ 1.1584910 | $ 1.1860845 |
| Sep 10, 2021 | $ 1.1497295 | $ 1.2300076 |
| Sep 09, 2021 | $ 1.1882835 | $ 1.2383612 |
| Sep 08, 2021 | $ 1.1822803 | $ 1.2264022 |
| Sep 07, 2021 | $ 1.2098558 | $ 1.3420540 |
| Sep 06, 2021 | $ 1.3195050 | $ 1.3341005 |
| Sep 05, 2021 | $ 1.2829394 | $ 1.3484580 |
| Sep 04, 2021 | $ 1.3480176 | $ 1.4273827 |
| Sep 03, 2021 | $ 1.2773527 | $ 1.4296247 |
| Sep 02, 2021 | $ 1.2816933 | $ 1.3076649 |
| Sep 01, 2021 | $ 1.2834392 | $ 1.2856561 |
| Aug 31, 2021 | $ 1.1759560 | $ 1.2110364 |
| Aug 30, 2021 | $ 1.1591617 | $ 1.2095941 |
| Aug 29, 2021 | $ 0.87051044 | $ 0.88100774 |
| Aug 27, 2021 | $ 0.89875072 | $ 1.8731086 |
| Aug 26, 2021 | $ 1.8332672 | $ 1.9306220 |
| Aug 25, 2021 | $ 1.8780143 | $ 2.0700757 |
| Aug 24, 2021 | $ 1.9896115 | $ 2.0610747 |
| Aug 23, 2021 | $ 2.0181635 | $ 2.0967623 |
| Aug 22, 2021 | $ 2.0060732 | $ 2.1317065 |
| Aug 21, 2021 | $ 2.1054030 | $ 2.1684909 |
| Aug 20, 2021 | $ 2.1385657 | $ 2.1643114 |
| Aug 19, 2021 | $ 2.0681068 | $ 2.0807589 |
| Aug 18, 2021 | $ 1.9627137 | $ 2.0149391 |
| Aug 17, 2021 | $ 1.8910635 | $ 2.0487262 |
| Aug 16, 2021 | $ 1.9632654 | $ 2.2830152 |
| Aug 15, 2021 | $ 2.2395603 | $ 2.3012551 |
| Aug 14, 2021 | $ 2.2907013 | $ 2.3177817 |
| Aug 13, 2021 | $ 2.2349657 | $ 2.4805170 |
| Aug 12, 2021 | $ 2.4034419 | $ 2.5038449 |
| Aug 11, 2021 | $ 2.4255807 | $ 2.7222767 |
| Aug 10, 2021 | $ 2.5593114 | $ 2.6563609 |
| Aug 08, 2021 | $ 2.7803762 | $ 2.8558010 |
| Aug 07, 2021 | $ 2.8255959 | $ 2.8533966 |
| Aug 06, 2021 | $ 2.7354243 | $ 2.7450893 |
| Aug 05, 2021 | $ 1.9816919 | $ 2.3334201 |
| Aug 04, 2021 | $ 2.2883798 | $ 2.7640722 |
| Aug 03, 2021 | $ 2.6825575 | $ 2.9459673 |
| Aug 02, 2021 | $ 2.9086861 | $ 3.0269627 |
| Aug 01, 2021 | $ 2.9653427 | $ 3.1053093 |
| Jul 31, 2021 | $ 3.0115999 | $ 3.0620042 |
| Jul 30, 2021 | $ 2.9611319 | $ 3.0018095 |
| Jul 29, 2021 | $ 2.9173034 | $ 2.9607266 |
| Jul 28, 2021 | $ 2.8329161 | $ 3.0088733 |
| Jul 27, 2021 | $ 3.0084169 | $ 3.0354753 |
| Jul 26, 2021 | $ 2.8339755 | $ 3.1692991 |
| Jul 25, 2021 | $ 2.8802397 | $ 3.3541288 |
| Jul 24, 2021 | $ 3.3500531 | $ 3.3675252 |
| Jul 23, 2021 | $ 2.9434270 | $ 2.9444608 |
| Jul 22, 2021 | $ 2.9000277 | $ 3.0588154 |
| Jul 21, 2021 | $ 3.0421372 | $ 3.0537490 |
| Jul 20, 2021 | $ 2.8101963 | $ 2.9490484 |
| Jul 19, 2021 | $ 2.9135431 | $ 3.0671987 |
| Jul 18, 2021 | $ 3.0523875 | $ 3.1644245 |
| Jul 17, 2021 | $ 3.0774414 | $ 3.1988796 |
| Jul 16, 2021 | $ 3.1015519 | $ 3.3150458 |
| Jul 15, 2021 | $ 3.2562895 | $ 3.4320284 |
| Jul 14, 2021 | $ 3.3768628 | $ 3.4739050 |
| Jul 13, 2021 | $ 3.4095248 | $ 3.4800204 |
| Jul 12, 2021 | $ 3.4603630 | $ 3.6327550 |
| Jul 11, 2021 | $ 3.5275130 | $ 3.5905050 |
| Jul 10, 2021 | $ 3.5129591 | $ 3.5587699 |
| Jul 09, 2021 | $ 3.4914267 | $ 3.5202349 |
| Jul 08, 2021 | $ 3.3224171 | $ 3.4319842 |
| Jul 07, 2021 | $ 3.4272423 | $ 3.5482425 |
| Jul 06, 2021 | $ 3.0523204 | $ 3.0663420 |
| Jul 05, 2021 | $ 2.7714251 | $ 3.1327409 |
| Jul 04, 2021 | $ 3.1050232 | $ 3.8195477 |
| Jul 03, 2021 | $ 3.7736250 | $ 3.8298109 |
| Jul 02, 2021 | $ 3.7189725 | $ 3.8633439 |
| Jul 01, 2021 | $ 3.8144326 | $ 3.9337039 |
| Jun 30, 2021 | $ 3.9326034 | $ 3.9726219 |
| Jun 28, 2021 | $ 3.9323559 | $ 3.9941865 |
| Jun 27, 2021 | $ 3.9648174 | $ 4.1071935 |
| Jun 26, 2021 | $ 4.0830011 | $ 4.0830011 |
| Jun 25, 2021 | $ 3.7976331 | $ 4.0651562 |
| Jun 24, 2021 | $ 3.9623946 | $ 4.0920964 |
| Jun 23, 2021 | $ 3.9925797 | $ 4.1851955 |
| Jun 22, 2021 | $ 3.6986800 | $ 4.0321885 |
| Jun 21, 2021 | $ 3.8233585 | $ 4.1996818 |
| Jun 20, 2021 | $ 4.1633059 | $ 4.1943459 |
| Jun 19, 2021 | $ 4.1173818 | $ 4.2454891 |
| Jun 18, 2021 | $ 4.1132882 | $ 4.1941566 |
| Jun 17, 2021 | $ 4.1044878 | $ 4.2798122 |
| Jun 16, 2021 | $ 3.9372734 | $ 4.1640336 |
| Jun 15, 2021 | $ 4.1093446 | $ 4.2641915 |
| Jun 14, 2021 | $ 4.1625011 | $ 4.5080415 |
| Jun 13, 2021 | $ 4.4166368 | $ 4.5973213 |
| Jun 12, 2021 | $ 4.2715583 | $ 4.8858402 |
| Jun 11, 2021 | $ 4.8856734 | $ 5.4404002 |
| Jun 10, 2021 | $ 5.3795923 | $ 5.5107841 |
| Jun 09, 2021 | $ 2.7093206 | $ 2.7572614 |
| Jun 08, 2021 | $ 2.5831798 | $ 2.6505761 |
| Jun 07, 2021 | $ 2.5390536 | $ 2.8239923 |
| Jun 06, 2021 | $ 2.6343684 | $ 2.6485200 |
| Jun 05, 2021 | $ 2.5988071 | $ 2.6571683 |
| Jun 04, 2021 | $ 2.4555513 | $ 2.6767251 |
| Jun 03, 2021 | $ 2.6755287 | $ 2.7048765 |
| Jun 02, 2021 | $ 2.2377572 | $ 2.4346728 |
| Jun 01, 2021 | $ 2.3498704 | $ 2.8325089 |
| May 31, 2021 | $ 2.7911149 | $ 2.9728935 |
| May 30, 2021 | $ 2.8565190 | $ 2.9602959 |
| May 29, 2021 | $ 2.7665274 | $ 3.3782674 |
| May 28, 2021 | $ 3.2799975 | $ 4.3902183 |
| May 27, 2021 | $ 4.3270691 | $ 4.7270416 |
| May 26, 2021 | $ 3.7573733 | $ 4.4718472 |
| May 25, 2021 | $ 3.8734003 | $ 3.9561685 |
We will update this as soon as possible. If you like to help, you can contact us.
