BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Gameswap |
GSWAP |
$ 0.016301 | +2.52 % | $ 0.016401 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 16, 2026 | $ 0.01589649 | $ 0.01605088 |
| Sep 15, 2026 | $ 0.01597304 | $ 0.01754773 |
| Sep 14, 2026 | $ 0.01748351 | $ 0.01757964 |
| Sep 13, 2026 | $ 0.01754646 | $ 0.01787461 |
| Sep 12, 2026 | $ 0.01785975 | $ 0.01851558 |
| Sep 11, 2026 | $ 0.01850048 | $ 0.01855539 |
| Sep 10, 2026 | $ 0.01741053 | $ 0.01777895 |
| Sep 09, 2026 | $ 0.01765280 | $ 0.01806525 |
| Sep 08, 2026 | $ 0.01796879 | $ 0.01799922 |
| Sep 07, 2026 | $ 0.01309974 | $ 0.01309974 |
| Sep 06, 2026 | $ 0.01309974 | $ 0.01309974 |
| Sep 05, 2026 | $ 0.01309974 | $ 0.01309974 |
| Sep 04, 2026 | $ 0.01309974 | $ 0.01309974 |
| Sep 03, 2026 | $ 0.01309974 | $ 0.01309974 |
| Sep 02, 2026 | $ 0.01309974 | $ 0.01309974 |
| Sep 01, 2026 | $ 0.01309974 | $ 0.01309974 |
| Aug 31, 2026 | $ 0.01309974 | $ 0.01309974 |
| Aug 30, 2026 | $ 0.01309974 | $ 0.01309974 |
| Aug 29, 2026 | $ 0.01309974 | $ 0.01309974 |
| Aug 28, 2026 | $ 0.01309974 | $ 0.01309974 |
| Aug 27, 2026 | $ 0.01309974 | $ 0.01309974 |
| Aug 26, 2026 | $ 0.01309974 | $ 0.01309974 |
| Aug 25, 2026 | $ 0.01309974 | $ 0.01309974 |
| Aug 24, 2026 | $ 0.01309974 | $ 0.01309974 |
| Aug 23, 2026 | $ 0.01309974 | $ 0.01309974 |
| Aug 22, 2026 | $ 0.01309974 | $ 0.01309974 |
| Aug 21, 2026 | $ 0.01309974 | $ 0.01309974 |
| Aug 20, 2026 | $ 0.01309974 | $ 0.01309974 |
| Aug 19, 2026 | $ 0.01309974 | $ 0.01309974 |
| Aug 18, 2026 | $ 0.01309974 | $ 0.01309974 |
| Aug 17, 2026 | $ 0.01309974 | $ 0.01309974 |
We will update this as soon as possible. If you like to help, you can contact us.
