			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Gas	GAS	$ 1.35	+0.04 %	$ 1.36	$ 1.32	$ 872.81K	9.13M	$ 12.30M

Gas GAS

آخر سعر

$ 1.35

+0.04 %

عالي24

$ 1.36

منخفض24

$ 1.32

حجم24

$ 872.81K

# عملات

9.13M

سقف السوق

$ 12.30M

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Gas GAS historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 07, 2026	$ 1.34612751,487,014	$ 1.41955811.31650359	$ 1.3165036	$ 1,487,014
Oct 06, 2026	$ 1.4150517667,135	$ 1.44428411.40386118	$ 1.4038612	$ 667,135
Oct 05, 2026	$ 1.4388153766,951	$ 1.44563541.41054518	$ 1.4105452	$ 766,951
Oct 04, 2026	$ 1.4325504555,905	$ 1.43418111.40781430	$ 1.4078143	$ 555,905
Oct 03, 2026	$ 1.4239777685,990	$ 1.44020881.40668451	$ 1.4066845	$ 685,990
Oct 02, 2026	$ 1.43564211,685,824	$ 1.47290321.38891733	$ 1.3889173	$ 1,685,824
Oct 01, 2026	$ 1.40558051,159,702	$ 1.44026031.38420463	$ 1.3842046	$ 1,159,702
Sep 30, 2026	$ 1.43040781,250,429	$ 1.45900601.40105207	$ 1.4010521	$ 1,250,429
Sep 29, 2026	$ 1.40574611,477,661	$ 1.44610041.36699204	$ 1.3669920	$ 1,477,661
Sep 28, 2026	$ 1.41084132,864,145	$ 1.50356591.38243317	$ 1.3824332	$ 2,864,145
Sep 27, 2026	$ 1.49814752,068,978	$ 1.52708631.48148107	$ 1.4814811	$ 2,068,978
Sep 26, 2026	$ 1.524168512,601,367	$ 1.62019321.49111782	$ 1.4911178	$ 12,601,367
Sep 25, 2026	$ 1.48500122,237,999	$ 1.48507391.42627413	$ 1.4262741	$ 2,237,999
Sep 24, 2026	$ 1.44458832,023,256	$ 1.45389851.38068572	$ 1.3806857	$ 2,023,256
Sep 23, 2026	$ 1.40500262,426,810	$ 1.48567431.38136717	$ 1.3813672	$ 2,426,810
Sep 22, 2026	$ 1.45588712,275,986	$ 1.46266481.37272555	$ 1.3727256	$ 2,275,986
Sep 21, 2026	$ 1.41440292,449,593	$ 1.41911711.32885449	$ 1.3288545	$ 2,449,593
Sep 20, 2026	$ 1.357384111,630,397	$ 1.45913541.30321371	$ 1.3032137	$ 11,630,397
Sep 19, 2026	$ 1.34286941,427,272	$ 1.34500221.30123496	$ 1.3012350	$ 1,427,272
Sep 18, 2026	$ 1.32104011,514,605	$ 1.32833231.23075518	$ 1.2307552	$ 1,514,605
Sep 17, 2026	$ 1.23780161,105,239	$ 1.23845931.21185406	$ 1.2118541	$ 1,105,239
Sep 16, 2026	$ 1.23642441,333,046	$ 1.24174981.18890964	$ 1.1889096	$ 1,333,046
Sep 15, 2026	$ 1.22798506,077,191	$ 1.35183401.20305279	$ 1.2030528	$ 6,077,191
Sep 14, 2026	$ 1.29433712,649,498	$ 1.34171011.27809610	$ 1.2780961	$ 2,649,498
Sep 13, 2026	$ 1.30827677,983,770	$ 1.37068831.26650054	$ 1.2665005	$ 7,983,770
Sep 12, 2026	$ 1.2758203995,697	$ 1.27582031.23956686	$ 1.2395669	$ 995,697
Sep 11, 2026	$ 1.24592331,775,402	$ 1.26868331.19024537	$ 1.1902454	$ 1,775,402
Sep 10, 2026	$ 1.19124071,132,479	$ 1.24755801.18578844	$ 1.1857884	$ 1,132,479
Sep 09, 2026	$ 1.24490911,584,693	$ 1.28826461.21735628	$ 1.2173563	$ 1,584,693
Sep 08, 2026	$ 1.26965741,951,366	$ 1.27802161.23868387	$ 1.2386839	$ 1,951,366

We will update this as soon as possible. If you like to help, you can contact us.