BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Gas |
GAS |
$ 2.95 | +1.32 % | $ 2.97 |
| Date | Close | 24 high |
|---|---|---|
| Jun 16, 2025 | $ 2.9133732 | $ 3.0084299 |
| Jun 15, 2025 | $ 2.9982403 | $ 2.9986326 |
| Jun 14, 2025 | $ 2.9821306 | $ 3.2766917 |
| Jun 13, 2025 | $ 2.9369900 | $ 2.9452648 |
| Jun 12, 2025 | $ 2.9084225 | $ 3.2178939 |
| Jun 11, 2025 | $ 3.0925949 | $ 3.1796265 |
| Jun 10, 2025 | $ 3.1781558 | $ 3.1846981 |
| Jun 09, 2025 | $ 3.0828203 | $ 3.0896277 |
| Jun 08, 2025 | $ 2.9722602 | $ 3.0378646 |
| Jun 07, 2025 | $ 2.9930948 | $ 2.9938851 |
| Jun 06, 2025 | $ 2.9358979 | $ 2.9712427 |
| Jun 05, 2025 | $ 2.8365398 | $ 3.0208198 |
| Jun 04, 2025 | $ 2.9960570 | $ 3.0560578 |
| Jun 03, 2025 | $ 3.0169644 | $ 3.0694200 |
| Jun 02, 2025 | $ 3.0062621 | $ 3.0113121 |
| Jun 01, 2025 | $ 2.9502398 | $ 2.9790888 |
| May 31, 2025 | $ 2.9410162 | $ 2.9647489 |
| May 30, 2025 | $ 2.9327166 | $ 3.2118604 |
| May 29, 2025 | $ 3.1905519 | $ 3.3058731 |
| May 28, 2025 | $ 3.2573529 | $ 3.3320100 |
| May 27, 2025 | $ 3.3078074 | $ 3.3589173 |
| May 26, 2025 | $ 3.2902814 | $ 3.3226437 |
| May 25, 2025 | $ 3.2881450 | $ 3.3132713 |
| May 24, 2025 | $ 3.3063877 | $ 3.3785488 |
| May 23, 2025 | $ 3.2820729 | $ 3.5495068 |
| May 22, 2025 | $ 3.4981605 | $ 3.5031472 |
| May 21, 2025 | $ 3.4219677 | $ 3.4679277 |
| May 20, 2025 | $ 3.3617747 | $ 3.4020862 |
| May 19, 2025 | $ 3.3183958 | $ 3.3743541 |
| May 18, 2025 | $ 3.3746816 | $ 3.4187954 |
| May 17, 2025 | $ 3.3016113 | $ 3.3931897 |
We will update this as soon as possible. If you like to help, you can contact us.
