BTC/USD$ 67,681
BTC/EUR€ 62,330
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,547
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.13B
$ 9.13B
Altcoin volume
$ 20.28B
$ 20.28B
Crypto market cap
$ 2.21T
$ 2.21T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Gas |
GAS |
$ 3.79 | -0.57 % | $ 3.83 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 3.8076710 | $ 3.8096355 |
| Jul 25, 2024 | $ 3.6400030 | $ 3.7317563 |
| Jul 24, 2024 | $ 3.7044971 | $ 3.8379658 |
| Jul 23, 2024 | $ 3.7404068 | $ 3.9062171 |
| Jul 22, 2024 | $ 3.8945837 | $ 4.1231175 |
| Jul 21, 2024 | $ 4.0188308 | $ 4.1589365 |
| Jul 20, 2024 | $ 3.9225467 | $ 3.9355965 |
| Jul 19, 2024 | $ 3.9299744 | $ 3.9432283 |
| Jul 18, 2024 | $ 3.8293684 | $ 3.9118770 |
| Jul 17, 2024 | $ 3.8027587 | $ 3.9107745 |
| Jul 16, 2024 | $ 3.8273396 | $ 3.8952111 |
| Jul 15, 2024 | $ 3.8909196 | $ 3.9087073 |
| Jul 14, 2024 | $ 3.7773689 | $ 4.0001871 |
| Jul 13, 2024 | $ 3.4921698 | $ 3.5198449 |
| Jul 12, 2024 | $ 3.3441111 | $ 3.3895363 |
| Jul 11, 2024 | $ 3.2712576 | $ 3.4010931 |
| Jul 10, 2024 | $ 3.3193763 | $ 3.3354371 |
| Jul 09, 2024 | $ 3.2642724 | $ 3.2780206 |
| Jul 08, 2024 | $ 3.1565599 | $ 3.2881940 |
| Jul 07, 2024 | $ 3.0479359 | $ 3.2930245 |
| Jul 06, 2024 | $ 3.2479713 | $ 3.3114416 |
| Jul 05, 2024 | $ 3.0445008 | $ 3.2044323 |
| Jul 04, 2024 | $ 3.1763734 | $ 3.5499427 |
| Jul 03, 2024 | $ 3.5134932 | $ 3.6894854 |
| Jul 02, 2024 | $ 3.6771788 | $ 3.7372942 |
| Jul 01, 2024 | $ 3.6729358 | $ 3.7819881 |
| Jun 30, 2024 | $ 3.7475706 | $ 3.7574090 |
| Jun 29, 2024 | $ 3.6741777 | $ 3.9927416 |
| Jun 28, 2024 | $ 3.7277735 | $ 4.1134762 |
| Jun 27, 2024 | $ 3.6896095 | $ 3.7220720 |
We will update this as soon as possible. If you like to help, you can contact us.
