BTC/USD
$ 107,456  0.61%
BTC/EUR
€ 92,932  0.56%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 79,152  0.58%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.24B
Altcoin volume
$ 32.19B
Crypto market cap
$ 3.03T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Gas

GAS

$ 2.95 +1.32 % $ 2.97 $ 2.88 $ 5.03M 9.13M $ 26.99M
Gas

Gas GAS

Last price
$ 2.95
%
+1.32 %
24 high
$ 2.97
24 low
$ 2.88
24 volume
# Coins
9.13M
Market cap
$ 26.99M
Gas GAS historical data
Date Close 24 high 24 low volume
Jun 16, 2025 $ 2.9133732 $ 3.0084299 $ 2.9122926 $ 3,113,304
Jun 15, 2025 $ 2.9982403 $ 2.9986326 $ 2.8904690 $ 7,238,436
Jun 14, 2025 $ 2.9821306 $ 3.2766917 $ 2.9157254 $ 42,414,375
Jun 13, 2025 $ 2.9369900 $ 2.9452648 $ 2.6834098 $ 6,626,708
Jun 12, 2025 $ 2.9084225 $ 3.2178939 $ 2.9050427 $ 15,341,129
Jun 11, 2025 $ 3.0925949 $ 3.1796265 $ 3.0619066 $ 5,750,456
Jun 10, 2025 $ 3.1781558 $ 3.1846981 $ 3.0367392 $ 8,251,494
Jun 09, 2025 $ 3.0828203 $ 3.0896277 $ 2.9286707 $ 3,642,072
Jun 08, 2025 $ 2.9722602 $ 3.0378646 $ 2.9498064 $ 3,295,725
Jun 07, 2025 $ 2.9930948 $ 2.9938851 $ 2.9269465 $ 1,889,896
Jun 06, 2025 $ 2.9358979 $ 2.9712427 $ 2.8249522 $ 4,094,528
Jun 05, 2025 $ 2.8365398 $ 3.0208198 $ 2.7754281 $ 4,493,495
Jun 04, 2025 $ 2.9960570 $ 3.0560578 $ 2.9612964 $ 3,749,729
Jun 03, 2025 $ 3.0169644 $ 3.0694200 $ 2.9963012 $ 4,438,834
Jun 02, 2025 $ 3.0062621 $ 3.0113121 $ 2.9113183 $ 4,201,620
Jun 01, 2025 $ 2.9502398 $ 2.9790888 $ 2.8656357 $ 3,238,911
May 31, 2025 $ 2.9410162 $ 2.9647489 $ 2.8383479 $ 5,952,082
May 30, 2025 $ 2.9327166 $ 3.2118604 $ 2.9318224 $ 8,559,753
May 29, 2025 $ 3.1905519 $ 3.3058731 $ 3.1720310 $ 4,329,782
May 28, 2025 $ 3.2573529 $ 3.3320100 $ 3.1964331 $ 5,257,818
May 27, 2025 $ 3.3078074 $ 3.3589173 $ 3.2242397 $ 4,676,623
May 26, 2025 $ 3.2902814 $ 3.3226437 $ 3.2412659 $ 3,953,664
May 25, 2025 $ 3.2881450 $ 3.3132713 $ 3.1920492 $ 4,184,707
May 24, 2025 $ 3.3063877 $ 3.3785488 $ 3.2736962 $ 4,811,031
May 23, 2025 $ 3.2820729 $ 3.5495068 $ 3.2688038 $ 7,832,131
May 22, 2025 $ 3.4981605 $ 3.5031472 $ 3.4102413 $ 6,486,559
May 21, 2025 $ 3.4219677 $ 3.4679277 $ 3.3298876 $ 7,473,156
May 20, 2025 $ 3.3617747 $ 3.4020862 $ 3.2798443 $ 7,659,037
May 19, 2025 $ 3.3183958 $ 3.3743541 $ 3.1790467 $ 6,571,890
May 18, 2025 $ 3.3746816 $ 3.4187954 $ 3.2267518 $ 6,235,693
May 17, 2025 $ 3.3016113 $ 3.3931897 $ 3.2476951 $ 6,242,786

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more