			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Gas	GAS	$ 2.15	-0.96 %	$ 2.27	$ 2.11	$ 8.59M	9.13M	$ 19.63M

Gas GAS

Last price

$ 2.15

-0.96 %

24 high

$ 2.27

24 low

$ 2.11

24 volume

$ 8.59M

# Coins

9.13M

Market cap

$ 19.63M

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Gas GAS historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 07, 2022	$ 2.16362303,473,058	$ 2.19868632.0841204073	$ 2.0841204	$ 3,473,058
Dec 06, 2022	$ 2.19617452,501,817	$ 2.21084672.1576559282	$ 2.1576559	$ 2,501,817
Dec 05, 2022	$ 2.17906982,686,786	$ 2.23901442.1643756892	$ 2.1643757	$ 2,686,786
Dec 04, 2022	$ 2.21309412,839,939	$ 2.23242492.1818152348	$ 2.1818152	$ 2,839,939
Dec 03, 2022	$ 2.19977062,540,327	$ 2.24775612.1784911097	$ 2.1784911	$ 2,540,327
Dec 02, 2022	$ 2.22192363,748,547	$ 2.23644702.1469782761	$ 2.1469783	$ 3,748,547
Dec 01, 2022	$ 2.23673913,743,510	$ 2.26709632.2035201560	$ 2.2035202	$ 3,743,510
Nov 30, 2022	$ 2.26423275,891,102	$ 2.27986872.2069343495	$ 2.2069343	$ 5,891,102
Nov 29, 2022	$ 2.246446218,297,884	$ 2.47796962.1877728785	$ 2.1877729	$ 18,297,884
Nov 28, 2022	$ 2.25436734,684,842	$ 2.26811612.1131903219	$ 2.1131903	$ 4,684,842
Nov 27, 2022	$ 2.221553111,037,875	$ 2.30417292.1758151642	$ 2.1758152	$ 11,037,875
Nov 26, 2022	$ 2.17873273,378,676	$ 2.19291342.1304062140	$ 2.1304062	$ 3,378,676
Nov 25, 2022	$ 2.16848974,665,165	$ 2.21557152.1009119544	$ 2.1009120	$ 4,665,165
Nov 24, 2022	$ 2.15523114,978,946	$ 2.19330182.0626493034	$ 2.0626493	$ 4,978,946
Nov 23, 2022	$ 2.17859934,170,505	$ 2.17859932.0609854163	$ 2.0609854	$ 4,170,505
Nov 22, 2022	$ 2.08708514,368,320	$ 2.10084461.9754588610	$ 1.9754589	$ 4,368,320
Nov 21, 2022	$ 2.04491556,015,643	$ 2.10376021.9721008016	$ 1.9721008	$ 6,015,643
Nov 20, 2022	$ 2.100568824,405,964	$ 2.38449352.0765550960	$ 2.0765551	$ 24,405,964
Nov 19, 2022	$ 2.17894506,686,076	$ 2.18120182.0512959397	$ 2.0512959	$ 6,686,076
Nov 18, 2022	$ 2.07438143,137,900	$ 2.09322142.0367675652	$ 2.0367676	$ 3,137,900
Nov 17, 2022	$ 2.05320462,649,357	$ 2.09646841.9953607279	$ 1.9953607	$ 2,649,357
Nov 16, 2022	$ 2.09368028,004,974	$ 2.23231342.0196947460	$ 2.0196947	$ 8,004,974
Nov 15, 2022	$ 2.12180455,575,408	$ 2.13275972.0077678368	$ 2.0077678	$ 5,575,408
Nov 14, 2022	$ 2.04920605,539,267	$ 2.07525651.8579409267	$ 1.8579409	$ 5,539,267
Nov 13, 2022	$ 2.07572945,819,121	$ 2.15232981.9722705152	$ 1.9722705	$ 5,819,121
Nov 12, 2022	$ 2.159325110,144,643	$ 2.15932512.0282303955	$ 2.0282304	$ 10,144,643
Nov 11, 2022	$ 2.06112345,151,961	$ 2.16266821.9380731283	$ 1.9380731	$ 5,151,961
Nov 10, 2022	$ 2.14044707,734,296	$ 2.14323311.7721908830	$ 1.7721909	$ 7,734,296
Nov 09, 2022	$ 1.80433356,725,502	$ 2.27564381.7228187452	$ 1.7228187	$ 6,725,502
Nov 08, 2022	$ 2.24904108,010,305	$ 2.50980192.1238360180	$ 2.1238360	$ 8,010,305

We will update this as soon as possible. If you like to help, you can contact us.