Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Gas |
GAS |
$ 7.02 | -1.65 % | $ 7.14 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 7.1112543 | $ 7.4160327 |
Mar 26, 2024 | $ 7.0747164 | $ 7.2140412 |
Mar 25, 2024 | $ 6.8643989 | $ 7.1583852 |
Mar 24, 2024 | $ 6.5584879 | $ 6.5716766 |
Mar 23, 2024 | $ 6.3241742 | $ 6.4553431 |
Mar 22, 2024 | $ 6.2585996 | $ 6.5111446 |
Mar 21, 2024 | $ 6.5078062 | $ 6.6278229 |
Mar 20, 2024 | $ 6.3051631 | $ 6.3206393 |
Mar 19, 2024 | $ 5.7040929 | $ 6.4091632 |
Mar 18, 2024 | $ 6.3214408 | $ 6.7424727 |
Mar 17, 2024 | $ 6.7496688 | $ 6.7815583 |
Mar 16, 2024 | $ 6.5744644 | $ 7.3896280 |
Mar 15, 2024 | $ 7.3537573 | $ 8.2621741 |
Mar 14, 2024 | $ 7.6848401 | $ 8.3744280 |
Mar 13, 2024 | $ 7.9048080 | $ 8.1447765 |
Mar 12, 2024 | $ 7.5616512 | $ 7.5960048 |
Mar 11, 2024 | $ 7.4538679 | $ 7.4671096 |
Mar 10, 2024 | $ 7.0668291 | $ 7.2538968 |
Mar 09, 2024 | $ 7.1803541 | $ 7.2081715 |
Mar 08, 2024 | $ 7.1514791 | $ 7.2786526 |
Mar 07, 2024 | $ 7.2361063 | $ 7.2585879 |
Mar 06, 2024 | $ 7.1241043 | $ 7.1531251 |
Mar 05, 2024 | $ 6.8087548 | $ 7.6346381 |
Mar 04, 2024 | $ 7.5946207 | $ 7.7758429 |
Mar 03, 2024 | $ 7.3509956 | $ 7.6870186 |
Mar 02, 2024 | $ 7.6640266 | $ 8.0018786 |
Mar 01, 2024 | $ 6.9048905 | $ 6.9489664 |
Feb 29, 2024 | $ 6.5157585 | $ 6.7623083 |
Feb 28, 2024 | $ 6.3587765 | $ 6.6396283 |
We will update this as soon as possible. If you like to help, you can contact us.