BTC/USD$ 61,111
BTC/EUR€ 55,397
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 46,577
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 13.89B
$ 13.89B
Altcoin volume
$ 23.42K
$ 23.42K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Gas |
GAS |
$ 3.66 | +1.73 % | $ 3.69 |
| Date | Close | 24 high |
|---|---|---|
| Oct 03, 2024 | $ 3.5994874 | $ 3.6372641 |
| Oct 02, 2024 | $ 3.5986937 | $ 3.8955112 |
| Oct 01, 2024 | $ 3.7876648 | $ 4.1039851 |
| Sep 30, 2024 | $ 4.0328370 | $ 4.5423606 |
| Sep 29, 2024 | $ 4.0687473 | $ 4.1473647 |
| Sep 28, 2024 | $ 4.1352519 | $ 4.4607398 |
| Sep 27, 2024 | $ 4.0257739 | $ 4.0400088 |
| Sep 26, 2024 | $ 4.0060473 | $ 4.0350279 |
| Sep 25, 2024 | $ 3.8387050 | $ 3.9546744 |
| Sep 24, 2024 | $ 3.9388376 | $ 3.9497194 |
| Sep 23, 2024 | $ 3.8570209 | $ 3.8864029 |
| Sep 22, 2024 | $ 3.7427209 | $ 4.1318969 |
| Sep 21, 2024 | $ 4.1325760 | $ 4.4701048 |
| Sep 20, 2024 | $ 3.8872204 | $ 4.1415867 |
| Sep 19, 2024 | $ 3.4492212 | $ 3.4666079 |
| Sep 18, 2024 | $ 3.3327452 | $ 3.3327452 |
| Sep 17, 2024 | $ 3.2762519 | $ 3.3179933 |
| Sep 16, 2024 | $ 3.1639745 | $ 3.2669824 |
| Sep 15, 2024 | $ 3.2433722 | $ 3.3713666 |
| Sep 14, 2024 | $ 3.3512255 | $ 3.3913086 |
| Sep 13, 2024 | $ 3.3851592 | $ 3.3879650 |
| Sep 12, 2024 | $ 3.3599346 | $ 3.3602478 |
| Sep 11, 2024 | $ 3.2888113 | $ 3.2990022 |
| Sep 10, 2024 | $ 3.2978348 | $ 3.3565821 |
| Sep 09, 2024 | $ 3.2456734 | $ 3.2769362 |
| Sep 08, 2024 | $ 3.1680182 | $ 3.2061280 |
| Sep 07, 2024 | $ 3.0972231 | $ 3.1280250 |
| Sep 06, 2024 | $ 3.0051099 | $ 3.1671428 |
| Sep 05, 2024 | $ 3.0826424 | $ 3.1857430 |
| Sep 04, 2024 | $ 3.1621433 | $ 3.1926244 |
We will update this as soon as possible. If you like to help, you can contact us.
