BTC/USD
$ 63,519  -1.18%
BTC/EUR
€ 59,287  -1.35%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,775  -1.59%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.97B
Altcoin volume
$ 33.10B
Crypto market cap
$ 2.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Gas

GAS

$ 5.23 -2.62 % $ 5.39 $ 5.19 $ 13.17M 9.13M $ 47.82M
Gas

Gas GAS

Last price
$ 5.23
%
-2.62 %
24 high
$ 5.39
24 low
$ 5.19
24 volume
# Coins
9.13M
Market cap
$ 47.82M
Gas GAS historical data
Date Close 24 high 24 low volume
Apr 24, 2024 $ 5.3684724 $ 5.7376678 $ 5.3018901 $ 14,986,168
Apr 23, 2024 $ 5.6449419 $ 5.8645530 $ 5.6075652 $ 17,784,427
Apr 22, 2024 $ 5.7714354 $ 5.8315426 $ 5.5819137 $ 20,712,323
Apr 21, 2024 $ 5.5894105 $ 5.7889837 $ 5.4627945 $ 24,204,526
Apr 20, 2024 $ 5.6256905 $ 5.6452514 $ 5.2974770 $ 17,876,547
Apr 19, 2024 $ 5.3819998 $ 5.8253812 $ 5.1416916 $ 71,159,925
Apr 18, 2024 $ 5.3075636 $ 5.3677430 $ 4.8442116 $ 19,176,115
Apr 17, 2024 $ 4.9803760 $ 5.2682665 $ 4.8493530 $ 15,417,491
Apr 16, 2024 $ 5.2156664 $ 5.3665734 $ 4.9722685 $ 21,474,410
Apr 15, 2024 $ 5.3801900 $ 5.8701739 $ 4.9961125 $ 51,827,382
Apr 14, 2024 $ 5.4267194 $ 5.4267194 $ 4.6224389 $ 41,173,730
Apr 13, 2024 $ 4.9724782 $ 6.4323361 $ 4.3407968 $ 78,017,157
Apr 12, 2024 $ 6.0232654 $ 7.3187900 $ 5.8063616 $ 92,323,631
Apr 11, 2024 $ 7.0869721 $ 7.1063206 $ 6.5980071 $ 90,098,219
Apr 10, 2024 $ 6.7122257 $ 6.7256025 $ 6.2245277 $ 35,714,516
Apr 09, 2024 $ 6.4337856 $ 7.0429365 $ 6.4123490 $ 45,982,258
Apr 08, 2024 $ 7.0273263 $ 7.1348063 $ 6.1693684 $ 118,049,102
Apr 07, 2024 $ 6.2705295 $ 6.3338809 $ 6.2064354 $ 9,368,596
Apr 06, 2024 $ 6.2396551 $ 6.3061183 $ 6.1074481 $ 7,916,081
Apr 05, 2024 $ 6.1413648 $ 6.2737703 $ 5.9505097 $ 13,015,867
Apr 04, 2024 $ 6.2484792 $ 6.3451682 $ 5.9875026 $ 23,166,418
Apr 03, 2024 $ 6.0821017 $ 6.4866567 $ 5.8665934 $ 53,327,355
Apr 02, 2024 $ 6.0724545 $ 6.5495960 $ 5.9757292 $ 18,349,751
Apr 01, 2024 $ 6.5472747 $ 7.0197180 $ 6.3643490 $ 21,794,996
Mar 31, 2024 $ 6.9585207 $ 6.9904187 $ 6.7942977 $ 12,141,886
Mar 30, 2024 $ 6.8278636 $ 6.9679143 $ 6.7818022 $ 11,191,184
Mar 29, 2024 $ 6.9241507 $ 7.0778834 $ 6.8155786 $ 18,716,806
Mar 28, 2024 $ 7.0605186 $ 7.1427105 $ 6.8101500 $ 24,487,551
Mar 27, 2024 $ 7.1112543 $ 7.4160327 $ 6.6865089 $ 96,404,462
Mar 26, 2024 $ 7.0747164 $ 7.2140412 $ 6.8438651 $ 39,087,901
Mar 25, 2024 $ 6.8643989 $ 7.1583852 $ 6.4969646 $ 46,995,904

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more