BTC/USD
$ 16,798  -0.24%
BTC/EUR
€ 15,982  -0.21%
BTC/CNY
¥ 121,370  -0.92%
BTC/GBP
£ 13,886  -0.12%
BTC/RUB
₽ 1,127,113  -0.48%
BTC volume
$ 5.95B
Altcoin volume
$ 10.36B
Crypto market cap
$ 721.50B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Gas

GAS

$ 2.15 -0.96 % $ 2.27 $ 2.11 $ 8.59M 9.13M $ 19.63M
Gas

Gas GAS

Last price
$ 2.15
%
-0.96 %
24 high
$ 2.27
24 low
$ 2.11
24 volume
# Coins
9.13M
Market cap
$ 19.63M
Gas GAS historical data
Date Close 24 high 24 low volume
Dec 07, 2022 $ 2.1636230 $ 2.1986863 $ 2.0841204 $ 3,473,058
Dec 06, 2022 $ 2.1961745 $ 2.2108467 $ 2.1576559 $ 2,501,817
Dec 05, 2022 $ 2.1790698 $ 2.2390144 $ 2.1643757 $ 2,686,786
Dec 04, 2022 $ 2.2130941 $ 2.2324249 $ 2.1818152 $ 2,839,939
Dec 03, 2022 $ 2.1997706 $ 2.2477561 $ 2.1784911 $ 2,540,327
Dec 02, 2022 $ 2.2219236 $ 2.2364470 $ 2.1469783 $ 3,748,547
Dec 01, 2022 $ 2.2367391 $ 2.2670963 $ 2.2035202 $ 3,743,510
Nov 30, 2022 $ 2.2642327 $ 2.2798687 $ 2.2069343 $ 5,891,102
Nov 29, 2022 $ 2.2464462 $ 2.4779696 $ 2.1877729 $ 18,297,884
Nov 28, 2022 $ 2.2543673 $ 2.2681161 $ 2.1131903 $ 4,684,842
Nov 27, 2022 $ 2.2215531 $ 2.3041729 $ 2.1758152 $ 11,037,875
Nov 26, 2022 $ 2.1787327 $ 2.1929134 $ 2.1304062 $ 3,378,676
Nov 25, 2022 $ 2.1684897 $ 2.2155715 $ 2.1009120 $ 4,665,165
Nov 24, 2022 $ 2.1552311 $ 2.1933018 $ 2.0626493 $ 4,978,946
Nov 23, 2022 $ 2.1785993 $ 2.1785993 $ 2.0609854 $ 4,170,505
Nov 22, 2022 $ 2.0870851 $ 2.1008446 $ 1.9754589 $ 4,368,320
Nov 21, 2022 $ 2.0449155 $ 2.1037602 $ 1.9721008 $ 6,015,643
Nov 20, 2022 $ 2.1005688 $ 2.3844935 $ 2.0765551 $ 24,405,964
Nov 19, 2022 $ 2.1789450 $ 2.1812018 $ 2.0512959 $ 6,686,076
Nov 18, 2022 $ 2.0743814 $ 2.0932214 $ 2.0367676 $ 3,137,900
Nov 17, 2022 $ 2.0532046 $ 2.0964684 $ 1.9953607 $ 2,649,357
Nov 16, 2022 $ 2.0936802 $ 2.2323134 $ 2.0196947 $ 8,004,974
Nov 15, 2022 $ 2.1218045 $ 2.1327597 $ 2.0077678 $ 5,575,408
Nov 14, 2022 $ 2.0492060 $ 2.0752565 $ 1.8579409 $ 5,539,267
Nov 13, 2022 $ 2.0757294 $ 2.1523298 $ 1.9722705 $ 5,819,121
Nov 12, 2022 $ 2.1593251 $ 2.1593251 $ 2.0282304 $ 10,144,643
Nov 11, 2022 $ 2.0611234 $ 2.1626682 $ 1.9380731 $ 5,151,961
Nov 10, 2022 $ 2.1404470 $ 2.1432331 $ 1.7721909 $ 7,734,296
Nov 09, 2022 $ 1.8043335 $ 2.2756438 $ 1.7228187 $ 6,725,502
Nov 08, 2022 $ 2.2490410 $ 2.5098019 $ 2.1238360 $ 8,010,305

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more