BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
GeGem |
GEG |
$ 0.022468 | 0 % | $ 0.022468 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 16, 2026 | $ 0.02246784 | $ 0.02246784 |
| Sep 15, 2026 | $ 0.02246784 | $ 0.02246784 |
| Sep 14, 2026 | $ 0.02246784 | $ 0.02251430 |
| Sep 13, 2026 | $ 0.02248403 | $ 0.02290203 |
| Sep 12, 2026 | $ 0.02290203 | $ 0.02294928 |
| Sep 11, 2026 | $ 0.02293054 | $ 0.02297023 |
| Sep 10, 2026 | $ 0.02234937 | $ 0.02271303 |
| Sep 09, 2026 | $ 0.02266003 | $ 0.02371260 |
| Sep 08, 2026 | $ 0.02367111 | $ 0.21411122 |
| Sep 07, 2026 | $ 0.21411122 | $ 0.21411122 |
| Sep 06, 2026 | $ 0.21411122 | $ 0.21411122 |
| Sep 05, 2026 | $ 0.21411122 | $ 0.21411122 |
| Sep 04, 2026 | $ 0.21411122 | $ 0.21411122 |
| Sep 03, 2026 | $ 0.21411122 | $ 0.21411122 |
| Sep 02, 2026 | $ 0.21411122 | $ 0.21411122 |
| Sep 01, 2026 | $ 0.21411122 | $ 0.21411122 |
| Aug 31, 2026 | $ 0.21411122 | $ 0.21411122 |
| Aug 30, 2026 | $ 0.21411122 | $ 0.21411122 |
| Aug 29, 2026 | $ 0.21411122 | $ 0.21411122 |
| Aug 28, 2026 | $ 0.21411122 | $ 0.21411122 |
| Aug 27, 2026 | $ 0.21411122 | $ 0.21411122 |
| Aug 26, 2026 | $ 0.21411122 | $ 0.21411122 |
| Aug 25, 2026 | $ 0.21411122 | $ 0.21411122 |
| Aug 24, 2026 | $ 0.21411122 | $ 0.21411122 |
| Aug 23, 2026 | $ 0.21411122 | $ 0.21411122 |
| Aug 22, 2026 | $ 0.21411122 | $ 0.21411122 |
| Aug 21, 2026 | $ 0.21411122 | $ 0.21411122 |
| Aug 20, 2026 | $ 0.21411122 | $ 0.21411122 |
| Aug 19, 2026 | $ 0.21411122 | $ 0.21411122 |
| Aug 18, 2026 | $ 0.21411122 | $ 0.21411122 |
| Aug 17, 2026 | $ 0.21411122 | $ 0.21411122 |
| Aug 16, 2026 | $ 0.21411122 | $ 0.21411122 |
| Aug 15, 2026 | $ 0.21411122 | $ 0.21411122 |
| Aug 14, 2026 | $ 0.21411122 | $ 0.21411122 |
| Aug 13, 2026 | $ 0.21411122 | $ 0.21411122 |
| Aug 12, 2026 | $ 0.21411122 | $ 0.21411122 |
| Aug 11, 2026 | $ 0.21411122 | $ 0.21411122 |
| Aug 10, 2026 | $ 0.21411122 | $ 0.21411122 |
| Aug 09, 2026 | $ 0.21411122 | $ 0.21411122 |
| Aug 08, 2026 | $ 0.21411122 | $ 0.21411122 |
| Aug 07, 2026 | $ 0.21411122 | $ 0.21411122 |
| Aug 06, 2026 | $ 0.21411122 | $ 0.21411122 |
| Aug 05, 2026 | $ 0.21411122 | $ 0.21411122 |
| Aug 04, 2026 | $ 0.21411122 | $ 0.21411122 |
| Aug 03, 2026 | $ 0.21411122 | $ 0.21411122 |
| Aug 02, 2026 | $ 0.21411122 | $ 0.21411122 |
| Aug 01, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jul 31, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jul 30, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jul 29, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jul 28, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jul 27, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jul 26, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jul 25, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jul 24, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jul 23, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jul 22, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jul 21, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jul 20, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jul 19, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jul 18, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jul 17, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jul 16, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jul 15, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jul 14, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jul 13, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jul 12, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jul 11, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jul 10, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jul 09, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jul 08, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jul 07, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jul 06, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jul 05, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jul 04, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jul 03, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jul 02, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jul 01, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jun 30, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jun 29, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jun 28, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jun 27, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jun 26, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jun 25, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jun 24, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jun 23, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jun 22, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jun 21, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jun 20, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jun 19, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jun 18, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jun 17, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jun 16, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jun 15, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jun 14, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jun 13, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jun 12, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jun 11, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jun 10, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jun 09, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jun 08, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jun 07, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jun 06, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jun 05, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jun 04, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jun 03, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jun 02, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jun 01, 2026 | $ 0.21411122 | $ 0.21411122 |
| May 31, 2026 | $ 0.21411122 | $ 0.21411122 |
| May 30, 2026 | $ 0.21411122 | $ 0.21411122 |
| May 29, 2026 | $ 0.21411122 | $ 0.21411122 |
| May 28, 2026 | $ 0.21411122 | $ 0.21411122 |
| May 27, 2026 | $ 0.21411122 | $ 0.21411122 |
| May 26, 2026 | $ 0.21411122 | $ 0.21411122 |
| May 25, 2026 | $ 0.21411122 | $ 0.21411122 |
| May 24, 2026 | $ 0.21411122 | $ 0.21411122 |
| May 23, 2026 | $ 0.21411122 | $ 0.21411122 |
| May 22, 2026 | $ 0.21411122 | $ 0.21411122 |
| May 21, 2026 | $ 0.21411122 | $ 0.21411122 |
| May 20, 2026 | $ 0.21411122 | $ 0.21411122 |
| May 19, 2026 | $ 0.21411122 | $ 0.21411122 |
| May 18, 2026 | $ 0.21411122 | $ 0.21411122 |
| May 17, 2026 | $ 0.21411122 | $ 0.21411122 |
| May 16, 2026 | $ 0.21411122 | $ 0.21411122 |
| May 15, 2026 | $ 0.21411122 | $ 0.21411122 |
| May 14, 2026 | $ 0.21411122 | $ 0.21411122 |
| May 13, 2026 | $ 0.21411122 | $ 0.21411122 |
| May 12, 2026 | $ 0.21411122 | $ 0.21411122 |
| May 11, 2026 | $ 0.21411122 | $ 0.21411122 |
| May 10, 2026 | $ 0.21411122 | $ 0.21411122 |
| May 09, 2026 | $ 0.21411122 | $ 0.21411122 |
| May 08, 2026 | $ 0.21411122 | $ 0.21411122 |
| May 07, 2026 | $ 0.21411122 | $ 0.21411122 |
| May 06, 2026 | $ 0.21411122 | $ 0.21411122 |
| May 05, 2026 | $ 0.21411122 | $ 0.21411122 |
| May 04, 2026 | $ 0.21411122 | $ 0.21411122 |
| May 03, 2026 | $ 0.21411122 | $ 0.21411122 |
| May 02, 2026 | $ 0.21411122 | $ 0.21411122 |
| May 01, 2026 | $ 0.21411122 | $ 0.21411122 |
| Apr 30, 2026 | $ 0.21411122 | $ 0.21411122 |
| Apr 29, 2026 | $ 0.21411122 | $ 0.21411122 |
| Apr 28, 2026 | $ 0.21411122 | $ 0.21411122 |
| Apr 27, 2026 | $ 0.21411122 | $ 0.21411122 |
| Apr 26, 2026 | $ 0.21411122 | $ 0.21411122 |
| Apr 25, 2026 | $ 0.21411122 | $ 0.21411122 |
| Apr 24, 2026 | $ 0.21411122 | $ 0.21411122 |
| Apr 23, 2026 | $ 0.21411122 | $ 0.21411122 |
| Apr 22, 2026 | $ 0.21411122 | $ 0.21411122 |
| Apr 21, 2026 | $ 0.21411122 | $ 0.21411122 |
| Apr 20, 2026 | $ 0.21411122 | $ 0.21411122 |
| Apr 19, 2026 | $ 0.21411122 | $ 0.21411122 |
| Apr 18, 2026 | $ 0.21411122 | $ 0.21411122 |
| Apr 17, 2026 | $ 0.21411122 | $ 0.21411122 |
| Apr 16, 2026 | $ 0.21411122 | $ 0.21411122 |
| Apr 15, 2026 | $ 0.21411122 | $ 0.21411122 |
| Apr 14, 2026 | $ 0.21411122 | $ 0.21411122 |
| Apr 13, 2026 | $ 0.21411122 | $ 0.21411122 |
| Apr 12, 2026 | $ 0.21411122 | $ 0.21411122 |
| Apr 11, 2026 | $ 0.21411122 | $ 0.21411122 |
| Apr 10, 2026 | $ 0.21411122 | $ 0.21411122 |
| Apr 09, 2026 | $ 0.21411122 | $ 0.21411122 |
| Apr 08, 2026 | $ 0.21411122 | $ 0.21411122 |
| Apr 07, 2026 | $ 0.21411122 | $ 0.21411122 |
| Apr 06, 2026 | $ 0.21411122 | $ 0.21411122 |
| Apr 05, 2026 | $ 0.21411122 | $ 0.21411122 |
| Apr 04, 2026 | $ 0.21411122 | $ 0.21411122 |
| Apr 03, 2026 | $ 0.21411122 | $ 0.21411122 |
| Apr 02, 2026 | $ 0.21411122 | $ 0.21411122 |
| Apr 01, 2026 | $ 0.21411122 | $ 0.21411122 |
| Mar 31, 2026 | $ 0.21411122 | $ 0.21411122 |
| Mar 30, 2026 | $ 0.21411122 | $ 0.21411122 |
| Mar 29, 2026 | $ 0.21411122 | $ 0.21411122 |
| Mar 28, 2026 | $ 0.21411122 | $ 0.21411122 |
| Mar 27, 2026 | $ 0.21411122 | $ 0.21411122 |
| Mar 26, 2026 | $ 0.21411122 | $ 0.21411122 |
| Mar 25, 2026 | $ 0.21411122 | $ 0.21411122 |
| Mar 24, 2026 | $ 0.21411122 | $ 0.21411122 |
| Mar 23, 2026 | $ 0.21411122 | $ 0.21411122 |
| Mar 22, 2026 | $ 0.21411122 | $ 0.21411122 |
| Mar 21, 2026 | $ 0.21411122 | $ 0.21411122 |
| Mar 20, 2026 | $ 0.21411122 | $ 0.21411122 |
| Mar 19, 2026 | $ 0.21411122 | $ 0.21411122 |
| Mar 18, 2026 | $ 0.21411122 | $ 0.21411122 |
| Mar 17, 2026 | $ 0.21411122 | $ 0.21411122 |
| Mar 16, 2026 | $ 0.21411122 | $ 0.21411122 |
| Mar 15, 2026 | $ 0.21411122 | $ 0.21411122 |
| Mar 14, 2026 | $ 0.21411122 | $ 0.21411122 |
| Mar 13, 2026 | $ 0.21411122 | $ 0.21411122 |
| Mar 12, 2026 | $ 0.21411122 | $ 0.21411122 |
| Mar 11, 2026 | $ 0.21411122 | $ 0.21411122 |
| Mar 10, 2026 | $ 0.21411122 | $ 0.21411122 |
| Mar 09, 2026 | $ 0.21411122 | $ 0.21411122 |
| Mar 08, 2026 | $ 0.21411122 | $ 0.21411122 |
| Mar 07, 2026 | $ 0.21411122 | $ 0.21411122 |
| Mar 06, 2026 | $ 0.21411122 | $ 0.21411122 |
| Mar 05, 2026 | $ 0.21411122 | $ 0.21411122 |
| Mar 04, 2026 | $ 0.21411122 | $ 0.21411122 |
| Mar 03, 2026 | $ 0.21411122 | $ 0.21411122 |
| Mar 02, 2026 | $ 0.21411122 | $ 0.21411122 |
| Mar 01, 2026 | $ 0.21411122 | $ 0.21411122 |
| Feb 28, 2026 | $ 0.21411122 | $ 0.21411122 |
| Feb 27, 2026 | $ 0.21411122 | $ 0.21411122 |
| Feb 26, 2026 | $ 0.21411122 | $ 0.21411122 |
| Feb 25, 2026 | $ 0.21411122 | $ 0.21411122 |
| Feb 24, 2026 | $ 0.21411122 | $ 0.21411122 |
| Feb 23, 2026 | $ 0.21411122 | $ 0.21411122 |
| Feb 22, 2026 | $ 0.21411122 | $ 0.21411122 |
| Feb 21, 2026 | $ 0.21411122 | $ 0.21411122 |
| Feb 20, 2026 | $ 0.21411122 | $ 0.21411122 |
| Feb 19, 2026 | $ 0.21411122 | $ 0.21411122 |
| Feb 18, 2026 | $ 0.21411122 | $ 0.21411122 |
| Feb 17, 2026 | $ 0.21411122 | $ 0.21411122 |
| Feb 16, 2026 | $ 0.21411122 | $ 0.21411122 |
| Feb 15, 2026 | $ 0.21411122 | $ 0.21411122 |
| Feb 14, 2026 | $ 0.21411122 | $ 0.21411122 |
| Feb 13, 2026 | $ 0.21411122 | $ 0.21411122 |
| Feb 12, 2026 | $ 0.21411122 | $ 0.21411122 |
| Feb 11, 2026 | $ 0.21411122 | $ 0.21411122 |
| Feb 10, 2026 | $ 0.21411122 | $ 0.21411122 |
| Feb 09, 2026 | $ 0.21411122 | $ 0.21411122 |
| Feb 08, 2026 | $ 0.21411122 | $ 0.21411122 |
| Feb 07, 2026 | $ 0.21411122 | $ 0.21411122 |
| Feb 06, 2026 | $ 0.21411122 | $ 0.21411122 |
| Feb 05, 2026 | $ 0.21411122 | $ 0.21411122 |
| Feb 04, 2026 | $ 0.21411122 | $ 0.21411122 |
| Feb 03, 2026 | $ 0.21411122 | $ 0.21411122 |
| Feb 02, 2026 | $ 0.21411122 | $ 0.21411122 |
| Feb 01, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jan 31, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jan 30, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jan 29, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jan 28, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jan 27, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jan 26, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jan 25, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jan 24, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jan 23, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jan 22, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jan 21, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jan 20, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jan 19, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jan 18, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jan 17, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jan 16, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jan 15, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jan 14, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jan 13, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jan 12, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jan 11, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jan 10, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jan 09, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jan 08, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jan 07, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jan 06, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jan 05, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jan 04, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jan 03, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jan 02, 2026 | $ 0.21411122 | $ 0.21411122 |
| Jan 01, 2026 | $ 0.21411122 | $ 0.21411122 |
| Dec 31, 2025 | $ 0.21411122 | $ 0.21411122 |
| Dec 30, 2025 | $ 0.21411122 | $ 0.21411122 |
| Dec 29, 2025 | $ 0.21411122 | $ 0.21411122 |
| Dec 28, 2025 | $ 0.21411122 | $ 0.21411122 |
| Dec 27, 2025 | $ 0.21411122 | $ 0.21411122 |
| Dec 26, 2025 | $ 0.21411122 | $ 0.21411122 |
| Dec 25, 2025 | $ 0.21411122 | $ 0.21411122 |
| Dec 24, 2025 | $ 0.21411122 | $ 0.21411122 |
| Dec 23, 2025 | $ 0.21411122 | $ 0.21411122 |
| Dec 22, 2025 | $ 0.21411122 | $ 0.21411122 |
| Dec 21, 2025 | $ 0.21411122 | $ 0.21411122 |
| Dec 20, 2025 | $ 0.21411122 | $ 0.21411122 |
| Dec 19, 2025 | $ 0.21411122 | $ 0.21411122 |
| Dec 18, 2025 | $ 0.21411122 | $ 0.21411122 |
| Dec 17, 2025 | $ 0.21411122 | $ 0.21411122 |
| Dec 16, 2025 | $ 0.21411122 | $ 0.21411122 |
| Dec 15, 2025 | $ 0.21411122 | $ 0.21411122 |
| Dec 14, 2025 | $ 0.21411122 | $ 0.21411122 |
| Dec 13, 2025 | $ 0.21411122 | $ 0.21411122 |
| Dec 12, 2025 | $ 0.21411122 | $ 0.21411122 |
| Dec 11, 2025 | $ 0.21411122 | $ 0.21411122 |
| Dec 10, 2025 | $ 0.21411122 | $ 0.21411122 |
| Dec 09, 2025 | $ 0.21411122 | $ 0.21411122 |
| Dec 08, 2025 | $ 0.21411122 | $ 0.21411122 |
| Dec 07, 2025 | $ 0.21411122 | $ 0.21411122 |
| Dec 06, 2025 | $ 0.21411122 | $ 0.21411122 |
| Dec 05, 2025 | $ 0.21411122 | $ 0.21411122 |
| Dec 04, 2025 | $ 0.21411122 | $ 0.21411122 |
| Dec 03, 2025 | $ 0.21411122 | $ 0.21411122 |
| Dec 02, 2025 | $ 0.21411122 | $ 0.21411122 |
| Dec 01, 2025 | $ 0.21411122 | $ 0.21411122 |
| Nov 30, 2025 | $ 0.21411122 | $ 0.21411122 |
| Nov 29, 2025 | $ 0.21411122 | $ 0.21411122 |
| Nov 28, 2025 | $ 0.21411122 | $ 0.21411122 |
| Nov 27, 2025 | $ 0.21411122 | $ 0.21411122 |
| Nov 26, 2025 | $ 0.21411122 | $ 0.21411122 |
| Nov 25, 2025 | $ 0.21411122 | $ 0.21411122 |
| Nov 24, 2025 | $ 0.21411122 | $ 0.21411122 |
| Nov 23, 2025 | $ 0.21411122 | $ 0.21411122 |
| Nov 21, 2025 | $ 0.21411122 | $ 0.21411122 |
| Nov 20, 2025 | $ 0.21411122 | $ 0.21411122 |
| Nov 19, 2025 | $ 0.21411122 | $ 0.21411122 |
| Nov 18, 2025 | $ 0.21411122 | $ 0.21411122 |
| Nov 17, 2025 | $ 0.21411122 | $ 0.21411122 |
| Nov 16, 2025 | $ 0.21411122 | $ 0.21411122 |
| Nov 15, 2025 | $ 0.21411122 | $ 0.21411122 |
| Nov 14, 2025 | $ 0.21411122 | $ 0.21411122 |
| Nov 13, 2025 | $ 0.21411122 | $ 0.21411122 |
| Nov 12, 2025 | $ 0.21411122 | $ 0.21411122 |
| Nov 11, 2025 | $ 0.21411122 | $ 0.21411122 |
| Nov 10, 2025 | $ 0.21411122 | $ 0.21411122 |
| Nov 09, 2025 | $ 0.21411122 | $ 0.21411122 |
| Nov 08, 2025 | $ 0.21411122 | $ 0.21411122 |
| Nov 07, 2025 | $ 0.21411122 | $ 0.21411122 |
| Nov 06, 2025 | $ 0.21411122 | $ 0.21411122 |
| Nov 05, 2025 | $ 0.21411122 | $ 0.21411122 |
| Nov 04, 2025 | $ 0.21411122 | $ 0.21411122 |
| Nov 03, 2025 | $ 0.21411122 | $ 0.21411122 |
| Nov 02, 2025 | $ 0.21411122 | $ 0.21411122 |
| Nov 01, 2025 | $ 0.21411122 | $ 0.21411122 |
| Oct 31, 2025 | $ 0.21411122 | $ 0.21411122 |
| Oct 30, 2025 | $ 0.21411122 | $ 0.21411122 |
| Oct 29, 2025 | $ 0.21411122 | $ 0.21411122 |
| Oct 28, 2025 | $ 0.21411122 | $ 0.21411122 |
| Oct 27, 2025 | $ 0.21411122 | $ 0.21411122 |
| Oct 26, 2025 | $ 0.21411122 | $ 0.21411122 |
| Oct 25, 2025 | $ 0.21411122 | $ 0.21411122 |
| Oct 24, 2025 | $ 0.21411122 | $ 0.21411122 |
| Oct 23, 2025 | $ 0.21411122 | $ 0.21411122 |
| Oct 22, 2025 | $ 0.21411122 | $ 0.21411122 |
| Oct 21, 2025 | $ 0.21411122 | $ 0.21411122 |
| Oct 20, 2025 | $ 0.21411122 | $ 0.21411122 |
| Oct 19, 2025 | $ 0.21411122 | $ 0.21411122 |
| Oct 18, 2025 | $ 0.21411122 | $ 0.21411122 |
| Oct 17, 2025 | $ 0.21411122 | $ 0.21411122 |
| Oct 16, 2025 | $ 0.21411122 | $ 0.21411122 |
| Oct 15, 2025 | $ 0.21411122 | $ 0.21411122 |
| Oct 14, 2025 | $ 0.21411122 | $ 0.21411122 |
| Oct 13, 2025 | $ 0.21411122 | $ 0.21411122 |
| Oct 12, 2025 | $ 0.21411122 | $ 0.21411122 |
| Oct 11, 2025 | $ 0.21411122 | $ 0.21411122 |
| Oct 10, 2025 | $ 0.21411122 | $ 0.21411122 |
| Oct 09, 2025 | $ 0.21411122 | $ 0.21411122 |
| Oct 08, 2025 | $ 0.21411122 | $ 0.21411122 |
| Oct 07, 2025 | $ 0.21411122 | $ 0.21411122 |
| Oct 06, 2025 | $ 0.21411122 | $ 0.21411122 |
| Oct 05, 2025 | $ 0.21411122 | $ 0.21411122 |
| Oct 04, 2025 | $ 0.21411122 | $ 0.21411122 |
| Oct 03, 2025 | $ 0.21411122 | $ 0.21411122 |
| Oct 02, 2025 | $ 0.21411122 | $ 0.21411122 |
| Oct 01, 2025 | $ 0.21411122 | $ 0.21411122 |
| Sep 30, 2025 | $ 0.21411122 | $ 0.21411122 |
| Sep 29, 2025 | $ 0.21411122 | $ 0.21411122 |
| Sep 28, 2025 | $ 0.21411122 | $ 0.21411122 |
| Sep 27, 2025 | $ 0.21411122 | $ 0.21411122 |
| Sep 26, 2025 | $ 0.21411122 | $ 0.21411122 |
| Sep 25, 2025 | $ 0.21411122 | $ 0.21411122 |
| Sep 24, 2025 | $ 0.21411122 | $ 0.21411122 |
| Sep 23, 2025 | $ 0.21411122 | $ 0.21411122 |
| Sep 22, 2025 | $ 0.21411122 | $ 0.21411122 |
| Sep 21, 2025 | $ 0.21411122 | $ 0.21411122 |
| Sep 20, 2025 | $ 0.21411122 | $ 0.21411122 |
| Sep 19, 2025 | $ 0.21411122 | $ 0.21411122 |
| Sep 18, 2025 | $ 0.21411122 | $ 0.21411122 |
| Sep 17, 2025 | $ 0.21411122 | $ 0.21411122 |
| Sep 16, 2025 | $ 0.21411122 | $ 0.21411122 |
| Sep 15, 2025 | $ 0.21411122 | $ 0.21411122 |
| Sep 14, 2025 | $ 0.21411122 | $ 0.21411122 |
| Sep 13, 2025 | $ 0.21411122 | $ 0.21411122 |
| Sep 12, 2025 | $ 0.21411122 | $ 0.21411122 |
| Sep 11, 2025 | $ 0.21411122 | $ 0.21411122 |
| Sep 10, 2025 | $ 0.21411122 | $ 0.21411122 |
| Sep 09, 2025 | $ 0.21411122 | $ 0.21411122 |
| Sep 08, 2025 | $ 0.21411122 | $ 0.21411122 |
| Sep 07, 2025 | $ 0.21411122 | $ 0.21411122 |
| Sep 06, 2025 | $ 0.21411122 | $ 0.21411122 |
| Sep 05, 2025 | $ 0.21411122 | $ 0.21411122 |
| Sep 04, 2025 | $ 0.21411122 | $ 0.21411122 |
| Sep 03, 2025 | $ 0.21411122 | $ 0.21411122 |
| Sep 02, 2025 | $ 0.21411122 | $ 0.21411122 |
| Sep 01, 2025 | $ 0.21411122 | $ 0.21411122 |
| Aug 31, 2025 | $ 0.21411122 | $ 0.21411122 |
| Aug 30, 2025 | $ 0.21411122 | $ 0.21411122 |
| Aug 29, 2025 | $ 0.21411122 | $ 0.21411122 |
| Aug 28, 2025 | $ 0.21411122 | $ 0.21411122 |
| Aug 27, 2025 | $ 0.21411122 | $ 0.21411122 |
| Aug 26, 2025 | $ 0.21411122 | $ 0.21411122 |
| Aug 25, 2025 | $ 0.21411122 | $ 0.21411122 |
| Aug 24, 2025 | $ 0.21411122 | $ 0.21411122 |
| Aug 23, 2025 | $ 0.21411122 | $ 0.21411122 |
| Aug 22, 2025 | $ 0.21411122 | $ 0.21411122 |
| Aug 21, 2025 | $ 0.21411122 | $ 0.21411122 |
| Aug 20, 2025 | $ 0.21411122 | $ 0.21411122 |
| Aug 19, 2025 | $ 0.21411122 | $ 0.21411122 |
| Aug 18, 2025 | $ 0.21411122 | $ 0.21411122 |
| Aug 17, 2025 | $ 0.21411122 | $ 0.21411122 |
| Aug 16, 2025 | $ 0.21411122 | $ 0.21411122 |
| Aug 15, 2025 | $ 0.21411122 | $ 0.21411122 |
| Aug 14, 2025 | $ 0.21411122 | $ 0.21411122 |
| Aug 13, 2025 | $ 0.21411122 | $ 0.21411122 |
| Aug 12, 2025 | $ 0.21411122 | $ 0.21411122 |
| Aug 11, 2025 | $ 0.21411122 | $ 0.21411122 |
| Aug 10, 2025 | $ 0.21411122 | $ 0.21411122 |
| Aug 09, 2025 | $ 0.21411122 | $ 0.21411122 |
| Aug 08, 2025 | $ 0.21411122 | $ 0.21411122 |
| Aug 07, 2025 | $ 0.21411122 | $ 0.21411122 |
| Aug 06, 2025 | $ 0.21411122 | $ 0.21411122 |
| Aug 05, 2025 | $ 0.21411122 | $ 0.21411122 |
| Aug 04, 2025 | $ 0.21411122 | $ 0.21411122 |
| Aug 03, 2025 | $ 0.21411122 | $ 0.21411122 |
| Aug 02, 2025 | $ 0.21411122 | $ 0.21411122 |
| Aug 01, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jul 31, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jul 30, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jul 29, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jul 28, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jul 27, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jul 26, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jul 25, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jul 24, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jul 23, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jul 22, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jul 21, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jul 20, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jul 19, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jul 18, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jul 17, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jul 16, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jul 15, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jul 14, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jul 13, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jul 12, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jul 11, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jul 10, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jul 09, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jul 08, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jul 07, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jul 06, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jul 05, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jul 04, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jul 03, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jul 02, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jul 01, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jun 30, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jun 29, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jun 28, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jun 27, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jun 26, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jun 25, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jun 24, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jun 23, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jun 22, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jun 21, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jun 20, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jun 19, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jun 18, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jun 17, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jun 16, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jun 15, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jun 14, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jun 13, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jun 12, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jun 11, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jun 10, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jun 09, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jun 08, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jun 07, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jun 06, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jun 05, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jun 04, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jun 03, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jun 02, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jun 01, 2025 | $ 0.21411122 | $ 0.21411122 |
| May 31, 2025 | $ 0.21411122 | $ 0.21411122 |
| May 30, 2025 | $ 0.21411122 | $ 0.21411122 |
| May 29, 2025 | $ 0.21411122 | $ 0.21411122 |
| May 28, 2025 | $ 0.21411122 | $ 0.21411122 |
| May 27, 2025 | $ 0.21411122 | $ 0.21411122 |
| May 26, 2025 | $ 0.21411122 | $ 0.21411122 |
| May 25, 2025 | $ 0.21411122 | $ 0.21411122 |
| May 24, 2025 | $ 0.21411122 | $ 0.21411122 |
| May 23, 2025 | $ 0.21411122 | $ 0.21411122 |
| May 22, 2025 | $ 0.21411122 | $ 0.21411122 |
| May 21, 2025 | $ 0.21411122 | $ 0.21411122 |
| May 20, 2025 | $ 0.21411122 | $ 0.21411122 |
| May 19, 2025 | $ 0.21411122 | $ 0.21411122 |
| May 18, 2025 | $ 0.21411122 | $ 0.21411122 |
| May 17, 2025 | $ 0.21411122 | $ 0.21411122 |
| May 16, 2025 | $ 0.21411122 | $ 0.21411122 |
| May 15, 2025 | $ 0.21411122 | $ 0.21411122 |
| May 14, 2025 | $ 0.21411122 | $ 0.21411122 |
| May 13, 2025 | $ 0.21411122 | $ 0.21411122 |
| May 12, 2025 | $ 0.21411122 | $ 0.21411122 |
| May 11, 2025 | $ 0.21411122 | $ 0.21411122 |
| May 10, 2025 | $ 0.21411122 | $ 0.21411122 |
| May 09, 2025 | $ 0.21411122 | $ 0.21411122 |
| May 08, 2025 | $ 0.21411122 | $ 0.21411122 |
| May 07, 2025 | $ 0.21411122 | $ 0.21411122 |
| May 06, 2025 | $ 0.21411122 | $ 0.21411122 |
| May 05, 2025 | $ 0.21411122 | $ 0.21411122 |
| May 04, 2025 | $ 0.21411122 | $ 0.21411122 |
| May 03, 2025 | $ 0.21411122 | $ 0.21411122 |
| May 02, 2025 | $ 0.21411122 | $ 0.21411122 |
| May 01, 2025 | $ 0.21411122 | $ 0.21411122 |
| Apr 30, 2025 | $ 0.21411122 | $ 0.21411122 |
| Apr 29, 2025 | $ 0.21411122 | $ 0.21411122 |
| Apr 28, 2025 | $ 0.21411122 | $ 0.21411122 |
| Apr 27, 2025 | $ 0.21411122 | $ 0.21411122 |
| Apr 26, 2025 | $ 0.21411122 | $ 0.21411122 |
| Apr 25, 2025 | $ 0.21411122 | $ 0.21411122 |
| Apr 24, 2025 | $ 0.21411122 | $ 0.21411122 |
| Apr 23, 2025 | $ 0.21411122 | $ 0.21411122 |
| Apr 22, 2025 | $ 0.21411122 | $ 0.21411122 |
| Apr 21, 2025 | $ 0.21411122 | $ 0.21411122 |
| Apr 20, 2025 | $ 0.21411122 | $ 0.21411122 |
| Apr 19, 2025 | $ 0.21411122 | $ 0.21411122 |
| Apr 18, 2025 | $ 0.21411122 | $ 0.21411122 |
| Apr 17, 2025 | $ 0.21411122 | $ 0.21411122 |
| Apr 16, 2025 | $ 0.21411122 | $ 0.21411122 |
| Apr 15, 2025 | $ 0.21411122 | $ 0.21411122 |
| Apr 14, 2025 | $ 0.21411122 | $ 0.21411122 |
| Apr 13, 2025 | $ 0.21411122 | $ 0.21411122 |
| Apr 12, 2025 | $ 0.21411122 | $ 0.21411122 |
| Apr 11, 2025 | $ 0.21411122 | $ 0.21411122 |
| Apr 10, 2025 | $ 0.21411122 | $ 0.21411122 |
| Apr 09, 2025 | $ 0.21411122 | $ 0.21411122 |
| Apr 08, 2025 | $ 0.21411122 | $ 0.21411122 |
| Apr 07, 2025 | $ 0.21411122 | $ 0.21411122 |
| Apr 06, 2025 | $ 0.21411122 | $ 0.21411122 |
| Apr 05, 2025 | $ 0.21411122 | $ 0.21411122 |
| Apr 04, 2025 | $ 0.21411122 | $ 0.21411122 |
| Apr 03, 2025 | $ 0.21411122 | $ 0.21411122 |
| Apr 02, 2025 | $ 0.21411122 | $ 0.21411122 |
| Apr 01, 2025 | $ 0.21411122 | $ 0.21411122 |
| Mar 31, 2025 | $ 0.21411122 | $ 0.21411122 |
| Mar 30, 2025 | $ 0.21411122 | $ 0.21411122 |
| Mar 29, 2025 | $ 0.21411122 | $ 0.21411122 |
| Mar 28, 2025 | $ 0.21411122 | $ 0.21411122 |
| Mar 27, 2025 | $ 0.21411122 | $ 0.21411122 |
| Mar 26, 2025 | $ 0.21411122 | $ 0.21411122 |
| Mar 25, 2025 | $ 0.21411122 | $ 0.21411122 |
| Mar 24, 2025 | $ 0.21411122 | $ 0.21411122 |
| Mar 23, 2025 | $ 0.21411122 | $ 0.21411122 |
| Mar 22, 2025 | $ 0.21411122 | $ 0.21411122 |
| Mar 21, 2025 | $ 0.21411122 | $ 0.21411122 |
| Mar 20, 2025 | $ 0.21411122 | $ 0.21411122 |
| Mar 19, 2025 | $ 0.21411122 | $ 0.21411122 |
| Mar 18, 2025 | $ 0.21411122 | $ 0.21411122 |
| Mar 17, 2025 | $ 0.21411122 | $ 0.21411122 |
| Mar 16, 2025 | $ 0.21411122 | $ 0.21411122 |
| Mar 15, 2025 | $ 0.21411122 | $ 0.21411122 |
| Mar 14, 2025 | $ 0.21411122 | $ 0.21411122 |
| Mar 13, 2025 | $ 0.21411122 | $ 0.21411122 |
| Mar 12, 2025 | $ 0.21411122 | $ 0.21411122 |
| Mar 11, 2025 | $ 0.21411122 | $ 0.21411122 |
| Mar 10, 2025 | $ 0.21411122 | $ 0.21411122 |
| Mar 09, 2025 | $ 0.21411122 | $ 0.21411122 |
| Mar 08, 2025 | $ 0.21411122 | $ 0.21411122 |
| Mar 07, 2025 | $ 0.21411122 | $ 0.21411122 |
| Mar 06, 2025 | $ 0.21411122 | $ 0.21411122 |
| Mar 05, 2025 | $ 0.21411122 | $ 0.21411122 |
| Mar 04, 2025 | $ 0.21411122 | $ 0.21411122 |
| Mar 03, 2025 | $ 0.21411122 | $ 0.21411122 |
| Mar 02, 2025 | $ 0.21411122 | $ 0.21411122 |
| Mar 01, 2025 | $ 0.21411122 | $ 0.21411122 |
| Feb 28, 2025 | $ 0.21411122 | $ 0.21411122 |
| Feb 27, 2025 | $ 0.21411122 | $ 0.21411122 |
| Feb 26, 2025 | $ 0.21411122 | $ 0.21411122 |
| Feb 25, 2025 | $ 0.21411122 | $ 0.21411122 |
| Feb 24, 2025 | $ 0.21411122 | $ 0.21411122 |
| Feb 23, 2025 | $ 0.21411122 | $ 0.21411122 |
| Feb 22, 2025 | $ 0.21411122 | $ 0.21411122 |
| Feb 21, 2025 | $ 0.21411122 | $ 0.21411122 |
| Feb 20, 2025 | $ 0.21411122 | $ 0.21411122 |
| Feb 19, 2025 | $ 0.21411122 | $ 0.21411122 |
| Feb 18, 2025 | $ 0.21411122 | $ 0.21411122 |
| Feb 17, 2025 | $ 0.21411122 | $ 0.21411122 |
| Feb 16, 2025 | $ 0.21411122 | $ 0.21411122 |
| Feb 15, 2025 | $ 0.21411122 | $ 0.21411122 |
| Feb 14, 2025 | $ 0.21411122 | $ 0.21411122 |
| Feb 13, 2025 | $ 0.21411122 | $ 0.21411122 |
| Feb 12, 2025 | $ 0.21411122 | $ 0.21411122 |
| Feb 11, 2025 | $ 0.21411122 | $ 0.21411122 |
| Feb 10, 2025 | $ 0.21411122 | $ 0.21411122 |
| Feb 09, 2025 | $ 0.21411122 | $ 0.21411122 |
| Feb 08, 2025 | $ 0.21411122 | $ 0.21411122 |
| Feb 07, 2025 | $ 0.21411122 | $ 0.21411122 |
| Feb 06, 2025 | $ 0.21411122 | $ 0.21411122 |
| Feb 05, 2025 | $ 0.21411122 | $ 0.21411122 |
| Feb 04, 2025 | $ 0.21411122 | $ 0.21411122 |
| Feb 03, 2025 | $ 0.21411122 | $ 0.21411122 |
| Feb 02, 2025 | $ 0.21411122 | $ 0.21411122 |
| Feb 01, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jan 31, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jan 30, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jan 29, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jan 28, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jan 27, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jan 26, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jan 25, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jan 24, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jan 23, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jan 22, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jan 21, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jan 20, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jan 19, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jan 18, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jan 17, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jan 16, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jan 15, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jan 14, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jan 13, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jan 12, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jan 11, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jan 10, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jan 09, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jan 08, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jan 07, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jan 06, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jan 05, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jan 04, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jan 03, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jan 02, 2025 | $ 0.21411122 | $ 0.21411122 |
| Jan 01, 2025 | $ 0.21411122 | $ 0.21411122 |
| Dec 31, 2024 | $ 0.21411122 | $ 0.21411122 |
| Dec 30, 2024 | $ 0.21411122 | $ 0.21411122 |
| Dec 29, 2024 | $ 0.21411122 | $ 0.21411122 |
| Dec 28, 2024 | $ 0.21411122 | $ 0.21411122 |
| Dec 27, 2024 | $ 0.21411122 | $ 0.21411122 |
| Dec 26, 2024 | $ 0.21411122 | $ 0.21411122 |
| Dec 25, 2024 | $ 0.21411122 | $ 0.21411122 |
| Dec 24, 2024 | $ 0.21411122 | $ 0.21411122 |
| Dec 23, 2024 | $ 0.21411122 | $ 0.21411122 |
| Dec 22, 2024 | $ 0.21411122 | $ 0.21411122 |
| Dec 21, 2024 | $ 0.21411122 | $ 0.21411122 |
| Dec 20, 2024 | $ 0.21411122 | $ 0.21411122 |
| Dec 19, 2024 | $ 0.21411122 | $ 0.21411122 |
| Dec 18, 2024 | $ 0.21411122 | $ 0.21411122 |
| Dec 17, 2024 | $ 0.21411122 | $ 0.21411122 |
| Dec 16, 2024 | $ 0.21411122 | $ 0.21411122 |
| Dec 15, 2024 | $ 0.21411122 | $ 0.21411122 |
| Dec 14, 2024 | $ 0.21411122 | $ 0.21411122 |
| Dec 13, 2024 | $ 0.21411122 | $ 0.21411122 |
| Dec 12, 2024 | $ 0.21411122 | $ 0.21411122 |
| Dec 11, 2024 | $ 0.21411122 | $ 0.21411122 |
| Dec 10, 2024 | $ 0.21411122 | $ 0.21411122 |
| Dec 09, 2024 | $ 0.21411122 | $ 0.21411122 |
| Dec 08, 2024 | $ 0.21411122 | $ 0.21411122 |
| Dec 07, 2024 | $ 0.21411122 | $ 0.21411122 |
| Dec 06, 2024 | $ 0.21411122 | $ 0.21411122 |
| Dec 05, 2024 | $ 0.21411122 | $ 0.21411122 |
| Dec 04, 2024 | $ 0.21411122 | $ 0.21411122 |
| Dec 03, 2024 | $ 0.21411122 | $ 0.21411122 |
| Dec 02, 2024 | $ 0.21411122 | $ 0.21411122 |
| Dec 01, 2024 | $ 0.21411122 | $ 0.21411122 |
| Nov 30, 2024 | $ 0.21411122 | $ 0.21411122 |
| Nov 29, 2024 | $ 0.21411122 | $ 0.21411122 |
| Nov 28, 2024 | $ 0.21411122 | $ 0.21411122 |
| Nov 27, 2024 | $ 0.21411122 | $ 0.21411122 |
| Nov 26, 2024 | $ 0.21411122 | $ 0.21411122 |
| Nov 25, 2024 | $ 0.21411122 | $ 0.21411122 |
| Nov 24, 2024 | $ 0.21411122 | $ 0.21411122 |
| Nov 23, 2024 | $ 0.21411122 | $ 0.21411122 |
| Nov 22, 2024 | $ 0.21411122 | $ 0.21411122 |
| Nov 21, 2024 | $ 0.21411122 | $ 0.21411122 |
| Nov 20, 2024 | $ 0.21411122 | $ 0.21411122 |
| Nov 19, 2024 | $ 0.21411122 | $ 0.21411122 |
| Nov 18, 2024 | $ 0.21411122 | $ 0.21411122 |
| Nov 17, 2024 | $ 0.21411122 | $ 0.21411122 |
| Nov 16, 2024 | $ 0.21411122 | $ 0.21411122 |
| Nov 15, 2024 | $ 0.21411122 | $ 0.21411122 |
| Nov 14, 2024 | $ 0.21411122 | $ 0.21411122 |
| Nov 13, 2024 | $ 0.21411122 | $ 0.21411122 |
| Nov 12, 2024 | $ 0.21411122 | $ 0.21411122 |
| Nov 11, 2024 | $ 0.21411122 | $ 0.21411122 |
| Nov 10, 2024 | $ 0.21411122 | $ 0.21411122 |
| Nov 09, 2024 | $ 0.21411122 | $ 0.21411122 |
| Nov 08, 2024 | $ 0.21411122 | $ 0.21411122 |
| Nov 07, 2024 | $ 0.21411122 | $ 0.21411122 |
| Nov 06, 2024 | $ 0.21411122 | $ 0.21411122 |
| Nov 05, 2024 | $ 0.21411122 | $ 0.21411122 |
| Nov 04, 2024 | $ 0.21411122 | $ 0.21411122 |
| Nov 03, 2024 | $ 0.21411122 | $ 0.21411122 |
| Nov 02, 2024 | $ 0.21411122 | $ 0.21411122 |
| Nov 01, 2024 | $ 0.21411122 | $ 0.21411122 |
| Oct 31, 2024 | $ 0.21411122 | $ 0.21411122 |
| Oct 30, 2024 | $ 0.21411122 | $ 0.21411122 |
| Oct 29, 2024 | $ 0.21411122 | $ 0.21411122 |
| Oct 28, 2024 | $ 0.21411122 | $ 0.21411122 |
| Oct 27, 2024 | $ 0.21411122 | $ 0.21411122 |
| Oct 26, 2024 | $ 0.21411122 | $ 0.21411122 |
| Oct 25, 2024 | $ 0.21411122 | $ 0.21411122 |
| Oct 24, 2024 | $ 0.21411122 | $ 0.21411122 |
| Oct 23, 2024 | $ 0.21411122 | $ 0.21411122 |
| Oct 22, 2024 | $ 0.21411122 | $ 0.21411122 |
| Oct 21, 2024 | $ 0.21411122 | $ 0.21411122 |
| Oct 20, 2024 | $ 0.21411122 | $ 0.21411122 |
| Oct 19, 2024 | $ 0.21411122 | $ 0.21411122 |
| Oct 18, 2024 | $ 0.21411122 | $ 0.21411122 |
| Oct 17, 2024 | $ 0.21411122 | $ 0.21411122 |
| Oct 16, 2024 | $ 0.21411122 | $ 0.21411122 |
| Oct 15, 2024 | $ 0.21411122 | $ 0.21411122 |
| Oct 14, 2024 | $ 0.21411122 | $ 0.21411122 |
| Oct 13, 2024 | $ 0.21411122 | $ 0.21411122 |
| Oct 12, 2024 | $ 0.21411122 | $ 0.21411122 |
| Oct 11, 2024 | $ 0.21411122 | $ 0.21411122 |
| Oct 10, 2024 | $ 0.21411122 | $ 0.21411122 |
| Oct 09, 2024 | $ 0.21411122 | $ 0.21411122 |
| Oct 08, 2024 | $ 0.21411122 | $ 0.21411122 |
| Oct 07, 2024 | $ 0.21411122 | $ 0.21411122 |
| Oct 06, 2024 | $ 0.21411122 | $ 0.21411122 |
| Oct 05, 2024 | $ 0.21411122 | $ 0.21411122 |
| Oct 04, 2024 | $ 0.21411122 | $ 0.21411122 |
| Oct 03, 2024 | $ 0.21411122 | $ 0.21411122 |
| Oct 02, 2024 | $ 0.21411122 | $ 0.21411122 |
| Oct 01, 2024 | $ 0.21411122 | $ 0.21411122 |
| Sep 30, 2024 | $ 0.21411122 | $ 0.21411122 |
| Sep 29, 2024 | $ 0.21411122 | $ 0.21411122 |
| Sep 28, 2024 | $ 0.21411122 | $ 0.21411122 |
| Sep 27, 2024 | $ 0.21411122 | $ 0.21411122 |
| Sep 26, 2024 | $ 0.21411122 | $ 0.21411122 |
| Sep 25, 2024 | $ 0.21411122 | $ 0.21411122 |
| Sep 24, 2024 | $ 0.21411122 | $ 0.21411122 |
| Sep 23, 2024 | $ 0.21411122 | $ 0.21411122 |
| Sep 22, 2024 | $ 0.21411122 | $ 0.21411122 |
| Sep 21, 2024 | $ 0.21411122 | $ 0.21411122 |
| Sep 20, 2024 | $ 0.21411122 | $ 0.21411122 |
| Sep 19, 2024 | $ 0.21411122 | $ 0.21411122 |
| Sep 18, 2024 | $ 0.21411122 | $ 0.21411122 |
| Sep 17, 2024 | $ 0.21411122 | $ 0.21411122 |
| Sep 16, 2024 | $ 0.21411122 | $ 0.21411122 |
| Sep 15, 2024 | $ 0.21411122 | $ 0.21411122 |
| Sep 14, 2024 | $ 0.21411122 | $ 0.21411122 |
| Sep 13, 2024 | $ 0.21411122 | $ 0.21411122 |
| Sep 12, 2024 | $ 0.21411122 | $ 0.21411122 |
| Sep 11, 2024 | $ 0.21411122 | $ 0.21411122 |
| Sep 10, 2024 | $ 0.21411122 | $ 0.21411122 |
| Sep 09, 2024 | $ 0.21411122 | $ 0.21411122 |
| Sep 08, 2024 | $ 0.21411122 | $ 0.21411122 |
| Sep 07, 2024 | $ 0.21411122 | $ 0.21411122 |
| Sep 06, 2024 | $ 0.21411122 | $ 0.21411122 |
| Sep 05, 2024 | $ 0.21411122 | $ 0.21411122 |
| Sep 04, 2024 | $ 0.21411122 | $ 0.21411122 |
| Sep 03, 2024 | $ 0.21411122 | $ 0.21411122 |
| Sep 02, 2024 | $ 0.21411122 | $ 0.21411122 |
| Sep 01, 2024 | $ 0.21411122 | $ 0.21411122 |
| Aug 31, 2024 | $ 0.21411122 | $ 0.21411122 |
| Aug 30, 2024 | $ 0.21411122 | $ 0.21411122 |
| Aug 29, 2024 | $ 0.21411122 | $ 0.21411122 |
| Aug 28, 2024 | $ 0.21411122 | $ 0.21411122 |
| Aug 27, 2024 | $ 0.21411122 | $ 0.21411122 |
| Aug 26, 2024 | $ 0.21411122 | $ 0.21411122 |
| Aug 25, 2024 | $ 0.21411122 | $ 0.21411122 |
| Aug 24, 2024 | $ 0.21411122 | $ 0.21411122 |
| Aug 23, 2024 | $ 0.21411122 | $ 0.21411122 |
| Aug 22, 2024 | $ 0.21411122 | $ 0.21411122 |
| Aug 21, 2024 | $ 0.21411122 | $ 0.21411122 |
| Aug 20, 2024 | $ 0.21411122 | $ 0.21411122 |
| Aug 19, 2024 | $ 0.21411122 | $ 0.21411122 |
| Aug 18, 2024 | $ 0.21411122 | $ 0.21411122 |
| Aug 17, 2024 | $ 0.21411122 | $ 0.21411122 |
| Aug 16, 2024 | $ 0.21411122 | $ 0.21411122 |
| Aug 15, 2024 | $ 0.21411122 | $ 0.21411122 |
| Aug 14, 2024 | $ 0.21411122 | $ 0.21411122 |
| Aug 13, 2024 | $ 0.21411122 | $ 0.21411122 |
| Aug 12, 2024 | $ 0.21411122 | $ 0.21411122 |
| Aug 11, 2024 | $ 0.21411122 | $ 0.21411122 |
| Aug 10, 2024 | $ 0.21411122 | $ 0.21411122 |
| Aug 09, 2024 | $ 0.21411122 | $ 0.21411122 |
| Aug 08, 2024 | $ 0.21411122 | $ 0.21411122 |
| Aug 07, 2024 | $ 0.21411122 | $ 0.21411122 |
| Aug 06, 2024 | $ 0.21411122 | $ 0.21411122 |
| Aug 05, 2024 | $ 0.21411122 | $ 0.21411122 |
| Aug 04, 2024 | $ 0.21411122 | $ 0.21411122 |
| Aug 03, 2024 | $ 0.21411122 | $ 0.21411122 |
| Aug 02, 2024 | $ 0.21411122 | $ 0.21411122 |
| Aug 01, 2024 | $ 0.21411122 | $ 0.21411122 |
| Jul 31, 2024 | $ 0.21411122 | $ 0.21411122 |
| Jul 30, 2024 | $ 0.21411122 | $ 0.21411122 |
| Jul 29, 2024 | $ 0.21411122 | $ 0.21411122 |
| Jul 28, 2024 | $ 0.21411122 | $ 0.21411122 |
| Jul 27, 2024 | $ 0.21411122 | $ 0.21411122 |
| Jul 26, 2024 | $ 0.21411122 | $ 0.21411122 |
| Jul 25, 2024 | $ 0.21411122 | $ 0.21411122 |
| Jul 24, 2024 | $ 0.21411122 | $ 0.21411122 |
| Jul 23, 2024 | $ 0.21411122 | $ 0.21411122 |
| Jul 22, 2024 | $ 0.21411122 | $ 0.21411122 |
| Jul 21, 2024 | $ 0.21411122 | $ 0.21411122 |
| Jul 20, 2024 | $ 0.21411122 | $ 0.21411122 |
| Jul 19, 2024 | $ 0.21411122 | $ 0.21411122 |
| Jul 18, 2024 | $ 0.21411122 | $ 0.21411122 |
| Jul 17, 2024 | $ 0.21411122 | $ 0.21411122 |
| Jul 16, 2024 | $ 0.21411122 | $ 0.21411122 |
| Jul 15, 2024 | $ 0.21411122 | $ 0.21411122 |
| Jul 14, 2024 | $ 0.21411122 | $ 0.21411122 |
| Jul 13, 2024 | $ 0.21411122 | $ 0.21411122 |
| Jul 12, 2024 | $ 0.21411122 | $ 0.21411122 |
| Jul 11, 2024 | $ 0.21411122 | $ 0.21411122 |
| Jul 10, 2024 | $ 0.21411122 | $ 0.21411122 |
| Jul 09, 2024 | $ 0.21411122 | $ 0.21411122 |
| Jul 08, 2024 | $ 0.21411122 | $ 0.21411122 |
| Jul 07, 2024 | $ 0.21411122 | $ 0.21411122 |
| Jul 06, 2024 | $ 0.21411122 | $ 0.21411122 |
| Jul 05, 2024 | $ 0.21411122 | $ 0.21411122 |
| Jul 04, 2024 | $ 0.21411122 | $ 0.21411122 |
| Jul 03, 2024 | $ 0.21411122 | $ 0.21411122 |
| Jul 02, 2024 | $ 0.21411122 | $ 0.21411122 |
| Jul 01, 2024 | $ 0.21411122 | $ 0.21411122 |
| Jun 30, 2024 | $ 0.21411122 | $ 0.21411122 |
| Jun 29, 2024 | $ 0.21411122 | $ 0.21411122 |
| Jun 28, 2024 | $ 0.21411122 | $ 0.21411122 |
| Jun 27, 2024 | $ 0.21411122 | $ 0.21411122 |
| Jun 26, 2024 | $ 0.21411122 | $ 0.21411122 |
| Jun 25, 2024 | $ 0.21411122 | $ 0.21411122 |
| Jun 24, 2024 | $ 0.21411122 | $ 0.21411122 |
| Jun 23, 2024 | $ 0.21411122 | $ 0.21411122 |
| Jun 22, 2024 | $ 0.21411122 | $ 0.21411122 |
| Jun 21, 2024 | $ 0.21411122 | $ 0.21411122 |
| Jun 20, 2024 | $ 0.21411122 | $ 0.21411122 |
| Jun 19, 2024 | $ 0.21411122 | $ 0.21411122 |
| Jun 18, 2024 | $ 0.21411122 | $ 0.21411122 |
| Jun 17, 2024 | $ 0.21411122 | $ 0.21411122 |
| Jun 16, 2024 | $ 0.21411122 | $ 0.21411122 |
| Jun 15, 2024 | $ 0.21411122 | $ 0.21411122 |
| Jun 14, 2024 | $ 0.21411122 | $ 0.21411122 |
| Jun 13, 2024 | $ 0.21411122 | $ 0.21411122 |
| Jun 12, 2024 | $ 0.21411122 | $ 0.21411122 |
| Jun 11, 2024 | $ 0.21411122 | $ 0.21411122 |
| Jun 10, 2024 | $ 0.21411122 | $ 0.21411122 |
| Jun 09, 2024 | $ 0.21411122 | $ 0.21411122 |
| Jun 08, 2024 | $ 0.21411122 | $ 0.21411122 |
| Jun 07, 2024 | $ 0.21411122 | $ 0.21411122 |
| Jun 06, 2024 | $ 0.21411122 | $ 0.21411122 |
| Jun 05, 2024 | $ 0.21411122 | $ 0.21411122 |
| Jun 04, 2024 | $ 0.21411122 | $ 0.21411122 |
| Jun 03, 2024 | $ 0.21411122 | $ 0.21411122 |
| Jun 02, 2024 | $ 0.21411122 | $ 0.21411122 |
| Jun 01, 2024 | $ 0.21411122 | $ 0.21411122 |
| May 31, 2024 | $ 0.21411122 | $ 0.21411122 |
| May 30, 2024 | $ 0.21411122 | $ 0.21411122 |
| May 29, 2024 | $ 0.21411122 | $ 0.21461606 |
| May 28, 2024 | $ 0.21291619 | $ 0.21673873 |
| May 27, 2024 | $ 0.21635118 | $ 0.22008584 |
| May 26, 2024 | $ 0.21500000 | $ 0.21500000 |
| May 25, 2024 | $ 0.21500000 | $ 0.21500000 |
| May 24, 2024 | $ 0.21500000 | $ 0.21586319 |
| May 23, 2024 | $ 0.21177795 | $ 0.21841955 |
| May 22, 2024 | $ 0.21841955 | $ 0.21925008 |
| May 21, 2024 | $ 0.21863750 | $ 0.22411235 |
| May 20, 2024 | $ 0.22270542 | $ 0.22285113 |
| May 19, 2024 | $ 0.20857817 | $ 0.20857817 |
| May 18, 2024 | $ 0.20857817 | $ 0.21006228 |
| May 17, 2024 | $ 0.20910408 | $ 0.21032022 |
| May 16, 2024 | $ 0.20338408 | $ 0.20787039 |
| May 15, 2024 | $ 0.20657211 | $ 0.20713777 |
| May 14, 2024 | $ 0.19187315 | $ 0.19669220 |
| May 13, 2024 | $ 0.19612856 | $ 0.19772168 |
| May 12, 2024 | $ 0.19160141 | $ 0.19178875 |
| May 11, 2024 | $ 0.19082616 | $ 0.19157145 |
| May 10, 2024 | $ 0.18950302 | $ 0.19752336 |
| May 09, 2024 | $ 0.19659963 | $ 0.19764902 |
| May 08, 2024 | $ 0.19074765 | $ 0.19638583 |
| May 07, 2024 | $ 0.19434505 | $ 0.20069971 |
| May 06, 2024 | $ 0.19688166 | $ 0.20412949 |
| May 05, 2024 | $ 0.19963076 | $ 0.20103208 |
| May 04, 2024 | $ 0.19918571 | $ 0.20106941 |
| May 03, 2024 | $ 0.19606705 | $ 0.19738482 |
| May 02, 2024 | $ 0.18434058 | $ 0.18568052 |
| May 01, 2024 | $ 0.18168651 | $ 0.18951094 |
| Apr 30, 2024 | $ 0.18909534 | $ 0.20167353 |
| Apr 29, 2024 | $ 0.19907491 | $ 0.20006352 |
| Apr 28, 2024 | $ 0.19677710 | $ 0.20051336 |
| Apr 27, 2024 | $ 0.19773782 | $ 0.19946533 |
| Apr 26, 2024 | $ 0.19946533 | $ 0.20188953 |
| Apr 25, 2024 | $ 0.20101977 | $ 0.20347365 |
| Apr 24, 2024 | $ 0.20032194 | $ 0.20905069 |
| Apr 23, 2024 | $ 0.20705748 | $ 0.20949360 |
| Apr 22, 2024 | $ 0.20838095 | $ 0.20963096 |
| Apr 21, 2024 | $ 0.20238724 | $ 0.20482677 |
| Apr 20, 2024 | $ 0.20263362 | $ 0.20396665 |
| Apr 19, 2024 | $ 0.19903172 | $ 0.20412800 |
| Apr 18, 2024 | $ 0.19796485 | $ 0.19992714 |
| Apr 17, 2024 | $ 0.19105693 | $ 0.20101296 |
| Apr 16, 2024 | $ 0.19902141 | $ 0.20048033 |
| Apr 15, 2024 | $ 0.19774819 | $ 0.20843947 |
| Apr 14, 2024 | $ 0.20505539 | $ 0.20523862 |
| Apr 13, 2024 | $ 0.19909612 | $ 0.21176298 |
| Apr 12, 2024 | $ 0.20945300 | $ 0.22209195 |
| Apr 11, 2024 | $ 0.21832699 | $ 0.22216863 |
| Apr 10, 2024 | $ 0.22002381 | $ 0.22161943 |
| Apr 09, 2024 | $ 0.21549947 | $ 0.22363561 |
| Apr 08, 2024 | $ 0.22327527 | $ 0.22658640 |
| Apr 07, 2024 | $ 0.21623022 | $ 0.21907433 |
| Apr 06, 2024 | $ 0.21479623 | $ 0.21703738 |
| Apr 05, 2024 | $ 0.21146058 | $ 0.21385068 |
| Apr 04, 2024 | $ 0.20573014 | $ 0.20573014 |
| Apr 03, 2024 | $ 0.20573014 | $ 0.20605766 |
| Apr 02, 2024 | $ 0.20401295 | $ 0.21886692 |
| Apr 01, 2024 | $ 0.21886692 | $ 0.21886692 |
| Mar 31, 2024 | $ 0.21886692 | $ 0.21886692 |
| Mar 30, 2024 | $ 0.21886692 | $ 0.21927907 |
| Mar 29, 2024 | $ 0.21794327 | $ 0.22008906 |
| Mar 28, 2024 | $ 0.20064738 | $ 0.20064738 |
| Mar 27, 2024 | $ 0.20064738 | $ 0.20064738 |
| Mar 26, 2024 | $ 0.20064738 | $ 0.20064738 |
| Mar 25, 2024 | $ 0.20064738 | $ 0.20064738 |
| Mar 24, 2024 | $ 0.20064738 | $ 0.20169381 |
| Mar 23, 2024 | $ 0.19964868 | $ 0.20567575 |
| Mar 22, 2024 | $ 0.19858059 | $ 0.20687012 |
| Mar 21, 2024 | $ 0.20317062 | $ 0.21253983 |
| Mar 20, 2024 | $ 0.21173979 | $ 0.21235685 |
| Mar 19, 2024 | $ 0.19305378 | $ 0.21283069 |
| Mar 18, 2024 | $ 0.21283069 | $ 0.21478558 |
| Mar 17, 2024 | $ 0.21322739 | $ 0.21458533 |
| Mar 16, 2024 | $ 0.21264929 | $ 0.21833716 |
| Mar 15, 2024 | $ 0.21630087 | $ 0.22304391 |
| Mar 14, 2024 | $ 0.22304391 | $ 0.22994488 |
| Mar 13, 2024 | $ 0.22782852 | $ 0.22806069 |
| Mar 12, 2024 | $ 0.22475341 | $ 0.22475341 |
| Mar 11, 2024 | $ 0.22475341 | $ 0.22702563 |
| Mar 10, 2024 | $ 0.21520348 | $ 0.21806687 |
| Mar 09, 2024 | $ 0.21345512 | $ 0.21345512 |
| Mar 08, 2024 | $ 0.21345512 | $ 0.21824884 |
| Mar 07, 2024 | $ 0.20864012 | $ 0.21054990 |
| Mar 06, 2024 | $ 0.20610456 | $ 0.21067347 |
| Mar 05, 2024 | $ 0.17713793 | $ 0.17713793 |
| Mar 04, 2024 | $ 0.17713793 | $ 0.17713793 |
| Mar 03, 2024 | $ 0.17713793 | $ 0.17713793 |
| Mar 02, 2024 | $ 0.17713793 | $ 0.17713793 |
| Mar 01, 2024 | $ 0.17713793 | $ 0.17713793 |
| Feb 29, 2024 | $ 0.17713793 | $ 0.17713793 |
| Feb 28, 2024 | $ 0.17713793 | $ 0.17713793 |
| Feb 27, 2024 | $ 0.17713793 | $ 0.17948009 |
| Feb 26, 2024 | $ 0.16996879 | $ 0.17079788 |
| Feb 25, 2024 | $ 0.16050286 | $ 0.16050286 |
| Feb 24, 2024 | $ 0.16050286 | $ 0.16050286 |
| Feb 23, 2024 | $ 0.16050286 | $ 0.16050955 |
| Feb 22, 2024 | $ 0.15994753 | $ 0.16216699 |
| Feb 21, 2024 | $ 0.16130540 | $ 0.16130540 |
| Feb 20, 2024 | $ 0.16130540 | $ 0.16130540 |
| Feb 19, 2024 | $ 0.16130540 | $ 0.16130540 |
| Feb 18, 2024 | $ 0.16130540 | $ 0.16130540 |
| Feb 17, 2024 | $ 0.16130540 | $ 0.16130540 |
| Feb 16, 2024 | $ 0.16130540 | $ 0.16383206 |
| Feb 15, 2024 | $ 0.16190214 | $ 0.16469309 |
| Feb 14, 2024 | $ 0.15349021 | $ 0.15349021 |
| Feb 13, 2024 | $ 0.15349021 | $ 0.15700565 |
| Feb 12, 2024 | $ 0.15577183 | $ 0.15681761 |
| Feb 11, 2024 | $ 0.13009105 | $ 0.13009105 |
| Feb 10, 2024 | $ 0.13009105 | $ 0.13009105 |
| Feb 09, 2024 | $ 0.13009105 | $ 0.13009105 |
| Feb 08, 2024 | $ 0.13009105 | $ 0.13009105 |
| Feb 07, 2024 | $ 0.13009105 | $ 0.13009105 |
| Feb 06, 2024 | $ 0.13009105 | $ 0.13009105 |
| Feb 05, 2024 | $ 0.13009105 | $ 0.13009105 |
| Feb 04, 2024 | $ 0.13009105 | $ 0.13009105 |
| Feb 03, 2024 | $ 0.13009105 | $ 0.13009105 |
| Feb 02, 2024 | $ 0.13009105 | $ 0.13009105 |
| Feb 01, 2024 | $ 0.13009105 | $ 0.13009105 |
| Jan 31, 2024 | $ 0.13009105 | $ 0.13009105 |
| Jan 30, 2024 | $ 0.13009105 | $ 0.13009105 |
| Jan 29, 2024 | $ 0.13009105 | $ 0.13009105 |
| Jan 28, 2024 | $ 0.13009105 | $ 0.13009105 |
| Jan 27, 2024 | $ 0.13009105 | $ 0.13068933 |
| Jan 26, 2024 | $ 0.12963187 | $ 0.13073339 |
| Jan 25, 2024 | $ 0.11202746 | $ 0.11202746 |
| Jan 24, 2024 | $ 0.11202746 | $ 0.11280040 |
| Jan 23, 2024 | $ 0.11176637 | $ 0.13038137 |
| Jan 22, 2024 | $ 0.13038137 | $ 0.13038137 |
| Jan 21, 2024 | $ 0.13038137 | $ 0.13038137 |
| Jan 20, 2024 | $ 0.13038137 | $ 0.13038137 |
| Jan 19, 2024 | $ 0.13038137 | $ 0.13038137 |
| Jan 18, 2024 | $ 0.13038137 | $ 0.13038137 |
| Jan 17, 2024 | $ 0.13038137 | $ 0.13038137 |
| Jan 16, 2024 | $ 0.13038137 | $ 0.13038137 |
| Jan 15, 2024 | $ 0.13038137 | $ 0.13038137 |
| Jan 14, 2024 | $ 0.13038137 | $ 0.13038137 |
| Jan 13, 2024 | $ 0.13038137 | $ 0.13038137 |
| Jan 12, 2024 | $ 0.13038137 | $ 0.13038137 |
| Jan 11, 2024 | $ 0.13038137 | $ 0.13038137 |
| Jan 10, 2024 | $ 0.13038137 | $ 0.13038137 |
| Jan 09, 2024 | $ 0.13038137 | $ 0.13174759 |
| Jan 08, 2024 | $ 0.13061783 | $ 0.13618647 |
| Jan 07, 2024 | $ 0.13387443 | $ 0.13387443 |
| Jan 06, 2024 | $ 0.13387443 | $ 0.13387443 |
| Jan 05, 2024 | $ 0.13387443 | $ 0.13387443 |
| Jan 04, 2024 | $ 0.13387443 | $ 0.13387443 |
| Jan 03, 2024 | $ 0.13387443 | $ 0.13387443 |
| Jan 02, 2024 | $ 0.13387443 | $ 0.13387443 |
| Jan 01, 2024 | $ 0.13387443 | $ 0.13387443 |
| Dec 28, 2023 | $ 0.13387443 | $ 0.13604328 |
| Dec 27, 2023 | $ 0.13498719 | $ 0.13565728 |
| Dec 26, 2023 | $ 0.12859119 | $ 0.13101554 |
| Dec 25, 2023 | $ 0.11282020 | $ 0.11282020 |
| Dec 24, 2023 | $ 0.11282020 | $ 0.11282020 |
| Dec 16, 2023 | $ 0.09999221 | $ 0.09999221 |
| Dec 15, 2023 | $ 0.09999221 | $ 0.09999221 |
| Dec 14, 2023 | $ 0.09999221 | $ 0.09999221 |
| Dec 13, 2023 | $ 0.09999221 | $ 0.09999221 |
| Dec 12, 2023 | $ 0.09999221 | $ 0.09999221 |
| Dec 11, 2023 | $ 0.09999221 | $ 0.09999221 |
| Dec 10, 2023 | $ 0.09999221 | $ 0.09999221 |
| Dec 09, 2023 | $ 0.09999221 | $ 0.09999221 |
| Dec 08, 2023 | $ 0.09999221 | $ 0.09999221 |
| Dec 07, 2023 | $ 0.09999221 | $ 0.09999221 |
| Dec 06, 2023 | $ 0.09999221 | $ 0.09999221 |
| Dec 05, 2023 | $ 0.09999221 | $ 0.09999221 |
| Dec 04, 2023 | $ 0.09999221 | $ 0.09999221 |
| Dec 03, 2023 | $ 0.09999221 | $ 0.09999221 |
| Dec 02, 2023 | $ 0.09999221 | $ 0.09999221 |
| Dec 01, 2023 | $ 0.09999221 | $ 0.09999221 |
| Nov 30, 2023 | $ 0.09999221 | $ 0.09999221 |
| Nov 29, 2023 | $ 0.09999221 | $ 0.09999221 |
| Nov 28, 2023 | $ 0.09999221 | $ 0.09999221 |
| Nov 27, 2023 | $ 0.09999221 | $ 0.09999221 |
| Nov 26, 2023 | $ 0.09999221 | $ 0.09999221 |
| Nov 25, 2023 | $ 0.09999221 | $ 0.09999221 |
| Nov 24, 2023 | $ 0.09999221 | $ 0.09999221 |
| Nov 23, 2023 | $ 0.09999221 | $ 0.09999221 |
| Nov 22, 2023 | $ 0.09999221 | $ 0.09999221 |
| Nov 21, 2023 | $ 0.09999221 | $ 0.09999221 |
| Nov 20, 2023 | $ 0.09999221 | $ 0.09999221 |
| Nov 19, 2023 | $ 0.09999221 | $ 0.09999221 |
| Nov 18, 2023 | $ 0.09999221 | $ 0.09999221 |
| Nov 17, 2023 | $ 0.09999221 | $ 0.09999221 |
| Nov 16, 2023 | $ 0.09999221 | $ 0.09999221 |
| Nov 15, 2023 | $ 0.09999221 | $ 0.09999221 |
| Nov 14, 2023 | $ 0.09999221 | $ 0.09999221 |
| Nov 13, 2023 | $ 0.09999221 | $ 0.09999221 |
| Nov 12, 2023 | $ 0.09999221 | $ 0.09999221 |
| Nov 11, 2023 | $ 0.09999221 | $ 0.09999221 |
| Nov 10, 2023 | $ 0.09999221 | $ 0.09999221 |
| Nov 09, 2023 | $ 0.09999221 | $ 0.09999221 |
| Nov 08, 2023 | $ 0.09999221 | $ 0.09999221 |
| Nov 07, 2023 | $ 0.09999221 | $ 0.09999221 |
| Nov 06, 2023 | $ 0.09999221 | $ 0.09999221 |
| Nov 05, 2023 | $ 0.09999221 | $ 0.09999221 |
| Nov 04, 2023 | $ 0.09999221 | $ 0.09999221 |
| Nov 03, 2023 | $ 0.09999221 | $ 0.09999221 |
| Nov 02, 2023 | $ 0.09999221 | $ 0.09999221 |
| Nov 01, 2023 | $ 0.09999221 | $ 0.09999221 |
| Oct 31, 2023 | $ 0.09999221 | $ 0.09999221 |
| Oct 30, 2023 | $ 0.09999221 | $ 0.09999221 |
| Oct 29, 2023 | $ 0.09999221 | $ 0.09999221 |
| Oct 28, 2023 | $ 0.09999221 | $ 0.09999221 |
| Oct 27, 2023 | $ 0.09999221 | $ 0.09999221 |
| Oct 26, 2023 | $ 0.09999221 | $ 0.09999221 |
| Oct 25, 2023 | $ 0.09999221 | $ 0.09999221 |
| Oct 24, 2023 | $ 0.09999221 | $ 0.09999221 |
| Oct 23, 2023 | $ 0.09999221 | $ 0.09999221 |
| Oct 22, 2023 | $ 0.09999221 | $ 0.09999221 |
| Oct 21, 2023 | $ 0.09999221 | $ 0.09999221 |
| Oct 20, 2023 | $ 0.09999221 | $ 0.09999221 |
| Oct 19, 2023 | $ 0.09999221 | $ 0.09999221 |
| Oct 18, 2023 | $ 0.09999221 | $ 0.09999221 |
| Oct 17, 2023 | $ 0.09999221 | $ 0.09999221 |
| Oct 16, 2023 | $ 0.09999221 | $ 0.09999221 |
| Oct 15, 2023 | $ 0.09999221 | $ 0.09999221 |
| Oct 14, 2023 | $ 0.09999221 | $ 0.09999221 |
| Oct 13, 2023 | $ 0.09999221 | $ 0.09999221 |
| Oct 12, 2023 | $ 0.09999221 | $ 0.09999221 |
| Oct 11, 2023 | $ 0.09999221 | $ 0.09999221 |
| Oct 10, 2023 | $ 0.09999221 | $ 0.09999221 |
| Oct 09, 2023 | $ 0.09999221 | $ 0.09999221 |
| Oct 08, 2023 | $ 0.09999221 | $ 0.09999221 |
| Oct 07, 2023 | $ 0.09999221 | $ 0.09999221 |
| Oct 06, 2023 | $ 0.09999221 | $ 0.09999221 |
| Oct 05, 2023 | $ 0.09999221 | $ 0.10084029 |
| Oct 04, 2023 | $ 0.10052874 | $ 0.10065235 |
| Oct 03, 2023 | $ 0.09976979 | $ 0.10057079 |
| Oct 02, 2023 | $ 0.10057079 | $ 0.10327117 |
| Oct 01, 2023 | $ 0.09611794 | $ 0.09611794 |
| Sep 30, 2023 | $ 0.09611794 | $ 0.09611794 |
| Sep 29, 2023 | $ 0.09611794 | $ 0.09611794 |
| Sep 28, 2023 | $ 0.09611794 | $ 0.09611794 |
| Sep 27, 2023 | $ 0.09611794 | $ 0.09611794 |
| Sep 26, 2023 | $ 0.09611794 | $ 0.09611794 |
| Sep 25, 2023 | $ 0.09611794 | $ 0.09611794 |
| Sep 24, 2023 | $ 0.09611794 | $ 0.09611794 |
| Sep 23, 2023 | $ 0.09611794 | $ 0.09611794 |
| Sep 22, 2023 | $ 0.09611794 | $ 0.09636687 |
| Sep 21, 2023 | $ 0.09605725 | $ 0.09947063 |
| Sep 20, 2023 | $ 0.09947063 | $ 0.09947063 |
| Sep 19, 2023 | $ 0.09947063 | $ 0.10055833 |
| Sep 18, 2023 | $ 0.09766247 | $ 0.10092611 |
| Sep 17, 2023 | $ 0.10092611 | $ 0.10092611 |
| Sep 16, 2023 | $ 0.10092611 | $ 0.10092611 |
| Jun 13, 2023 | $ 0.11096734 | $ 0.11176901 |
| Jun 12, 2023 | $ 0.10566659 | $ 0.10895377 |
| Jun 11, 2023 | $ 0.10723627 | $ 0.10862246 |
| Jun 10, 2023 | $ 0.10848419 | $ 0.12607045 |
| Jun 09, 2023 | $ 0.12515358 | $ 0.12515358 |
| Jun 08, 2023 | $ 0.12515358 | $ 0.12515358 |
| Jun 07, 2023 | $ 0.12515358 | $ 0.12515358 |
| Jun 06, 2023 | $ 0.12515358 | $ 0.12535955 |
| Jun 05, 2023 | $ 0.12280459 | $ 0.13344062 |
| Jun 04, 2023 | $ 0.13175333 | $ 0.13175333 |
| Jun 03, 2023 | $ 0.13175333 | $ 0.13175333 |
| Jun 02, 2023 | $ 0.13175333 | $ 0.13175333 |
| Jun 01, 2023 | $ 0.13175333 | $ 0.13175333 |
| May 31, 2023 | $ 0.13175333 | $ 0.13175333 |
| May 30, 2023 | $ 0.13175333 | $ 0.13175333 |
| May 29, 2023 | $ 0.13175333 | $ 0.13175333 |
| May 28, 2023 | $ 0.13175333 | $ 0.13175333 |
| May 27, 2023 | $ 0.13175333 | $ 0.13175333 |
| May 26, 2023 | $ 0.13175333 | $ 0.13175333 |
| May 25, 2023 | $ 0.13175333 | $ 0.13175333 |
| May 24, 2023 | $ 0.13175333 | $ 0.13175333 |
| May 23, 2023 | $ 0.13175333 | $ 0.13175333 |
| May 22, 2023 | $ 0.13175333 | $ 0.13175333 |
| May 21, 2023 | $ 0.13175333 | $ 0.13175333 |
| May 20, 2023 | $ 0.13175333 | $ 0.13175333 |
| May 19, 2023 | $ 0.13175333 | $ 0.13175333 |
| May 18, 2023 | $ 0.13175333 | $ 0.13175333 |
| May 17, 2023 | $ 0.13175333 | $ 0.13175333 |
| May 16, 2023 | $ 0.13175333 | $ 0.13175333 |
| May 15, 2023 | $ 0.13175333 | $ 0.13175333 |
| May 14, 2023 | $ 0.13175333 | $ 0.13175333 |
| May 13, 2023 | $ 0.13175333 | $ 0.13175333 |
| May 12, 2023 | $ 0.13175333 | $ 0.13516572 |
| May 11, 2023 | $ 0.13454025 | $ 0.14266555 |
| May 10, 2023 | $ 0.14266555 | $ 0.14266555 |
| May 09, 2023 | $ 0.14266555 | $ 0.14266555 |
| May 08, 2023 | $ 0.14266555 | $ 0.14266555 |
| May 07, 2023 | $ 0.14266555 | $ 0.14266555 |
| May 06, 2023 | $ 0.14266555 | $ 0.14266555 |
| May 05, 2023 | $ 0.14266555 | $ 0.14266555 |
| May 04, 2023 | $ 0.14266555 | $ 0.14266555 |
| May 03, 2023 | $ 0.14266555 | $ 0.14266555 |
| May 02, 2023 | $ 0.14266555 | $ 0.14266555 |
| May 01, 2023 | $ 0.14266555 | $ 0.14266555 |
| Apr 30, 2023 | $ 0.14266555 | $ 0.14266555 |
| Apr 29, 2023 | $ 0.14266555 | $ 0.14266555 |
| Apr 28, 2023 | $ 0.14266555 | $ 0.14266555 |
| Apr 27, 2023 | $ 0.14266555 | $ 0.14266555 |
| Apr 26, 2023 | $ 0.14266555 | $ 0.14266555 |
| Apr 25, 2023 | $ 0.14266555 | $ 0.14266555 |
| Apr 24, 2023 | $ 0.14266555 | $ 0.14266555 |
| Apr 23, 2023 | $ 0.14266555 | $ 0.14266555 |
| Apr 22, 2023 | $ 0.14266555 | $ 0.14266555 |
| Apr 21, 2023 | $ 0.14266555 | $ 0.14266555 |
| Apr 20, 2023 | $ 0.14266555 | $ 0.14266555 |
| Apr 19, 2023 | $ 0.14266555 | $ 0.14266555 |
| Apr 18, 2023 | $ 0.14266555 | $ 0.14266555 |
| Apr 17, 2023 | $ 0.14266555 | $ 0.14266555 |
| Apr 16, 2023 | $ 0.14266555 | $ 0.14266555 |
| Apr 15, 2023 | $ 0.14266555 | $ 0.14361041 |
| Apr 14, 2023 | $ 0.14319327 | $ 0.14617420 |
| Apr 13, 2023 | $ 0.13977774 | $ 0.14022729 |
| Apr 12, 2023 | $ 0.13984290 | $ 0.17395769 |
| Apr 11, 2023 | $ 0.15315711 | $ 0.15315711 |
| Apr 10, 2023 | $ 0.15315711 | $ 0.15315711 |
| Apr 09, 2023 | $ 0.15315711 | $ 0.15315711 |
| Apr 08, 2023 | $ 0.15315711 | $ 0.15315711 |
| Apr 07, 2023 | $ 0.15315711 | $ 0.15315711 |
| Apr 06, 2023 | $ 0.15315711 | $ 0.15315711 |
| Apr 05, 2023 | $ 0.15315711 | $ 0.15315711 |
| Apr 04, 2023 | $ 0.15315711 | $ 0.15315711 |
| Apr 03, 2023 | $ 0.15315711 | $ 0.15315711 |
| Apr 02, 2023 | $ 0.15315711 | $ 0.15315711 |
| Apr 01, 2023 | $ 0.15315711 | $ 0.15315711 |
| Mar 31, 2023 | $ 0.15315711 | $ 0.15315711 |
| Mar 30, 2023 | $ 0.15315711 | $ 0.15315711 |
| Mar 29, 2023 | $ 0.15315711 | $ 0.15315711 |
| Mar 28, 2023 | $ 0.15315711 | $ 0.15315711 |
| Mar 27, 2023 | $ 0.15315711 | $ 0.15315711 |
| Mar 26, 2023 | $ 0.15315711 | $ 0.15315711 |
| Mar 25, 2023 | $ 0.15315711 | $ 0.15315711 |
| Mar 24, 2023 | $ 0.15315711 | $ 0.15315711 |
| Mar 23, 2023 | $ 0.15315711 | $ 0.15315711 |
| Mar 22, 2023 | $ 0.15315711 | $ 0.15315711 |
| Mar 21, 2023 | $ 0.15315711 | $ 0.15315711 |
| Mar 19, 2023 | $ 0.15315711 | $ 0.15315711 |
| Mar 18, 2023 | $ 0.15315711 | $ 0.15315711 |
| Mar 17, 2023 | $ 0.15315711 | $ 0.15546553 |
| Mar 16, 2023 | $ 0.14667697 | $ 0.14837469 |
| Mar 15, 2023 | $ 0.14682326 | $ 0.14682326 |
| Mar 14, 2023 | $ 0.14682326 | $ 0.14958168 |
| Mar 13, 2023 | $ 0.13859645 | $ 0.14125461 |
| Mar 12, 2023 | $ 0.12601912 | $ 0.12653444 |
| Mar 11, 2023 | $ 0.12568096 | $ 0.12919283 |
| Mar 10, 2023 | $ 0.12632125 | $ 0.12971469 |
| Mar 09, 2023 | $ 0.12971469 | $ 0.12971469 |
| Mar 08, 2023 | $ 0.12971469 | $ 0.12971469 |
| Mar 07, 2023 | $ 0.12971469 | $ 0.13057188 |
| Mar 06, 2023 | $ 0.12984508 | $ 0.13607744 |
| Mar 05, 2023 | $ 0.13607744 | $ 0.13607744 |
| Mar 04, 2023 | $ 0.13607744 | $ 0.13607744 |
| Mar 03, 2023 | $ 0.13607744 | $ 0.13607744 |
| Mar 02, 2023 | $ 0.13607744 | $ 0.13607744 |
| Mar 01, 2023 | $ 0.13607744 | $ 0.13607744 |
| Feb 28, 2023 | $ 0.13607744 | $ 0.13607744 |
| Feb 27, 2023 | $ 0.13607744 | $ 0.13607744 |
| Feb 26, 2023 | $ 0.13607744 | $ 0.13607744 |
| Feb 25, 2023 | $ 0.13607744 | $ 0.13607744 |
| Feb 24, 2023 | $ 0.13607744 | $ 0.13607744 |
| Feb 23, 2023 | $ 0.13607744 | $ 0.13607744 |
| Feb 22, 2023 | $ 0.13607744 | $ 0.13607744 |
| Feb 21, 2023 | $ 0.13607744 | $ 0.13607744 |
| Feb 20, 2023 | $ 0.13607744 | $ 0.13607744 |
| Feb 19, 2023 | $ 0.13607744 | $ 0.13607744 |
| Feb 18, 2023 | $ 0.13607744 | $ 0.13607744 |
| Feb 17, 2023 | $ 0.13607744 | $ 0.13607744 |
| Feb 16, 2023 | $ 0.13607744 | $ 0.13607744 |
| Feb 15, 2023 | $ 0.13607744 | $ 0.13678520 |
| Feb 14, 2023 | $ 0.13301284 | $ 0.13535439 |
| Feb 13, 2023 | $ 0.13285371 | $ 0.13840729 |
| Feb 12, 2023 | $ 0.13840729 | $ 0.13840729 |
| Feb 11, 2023 | $ 0.13840729 | $ 0.13840729 |
| Feb 10, 2023 | $ 0.13840729 | $ 0.13840729 |
| Feb 09, 2023 | $ 0.13840729 | $ 0.13840729 |
| Feb 08, 2023 | $ 0.13840729 | $ 0.13840729 |
| Feb 07, 2023 | $ 0.13840729 | $ 0.13840729 |
| Feb 06, 2023 | $ 0.13840729 | $ 0.13840729 |
| Feb 05, 2023 | $ 0.13840729 | $ 0.13840729 |
| Feb 04, 2023 | $ 0.13840729 | $ 0.13840729 |
| Feb 03, 2023 | $ 0.13840729 | $ 0.13840729 |
| Feb 02, 2023 | $ 0.13840729 | $ 0.13840729 |
| Feb 01, 2023 | $ 0.13840729 | $ 0.13840729 |
| Jan 31, 2023 | $ 0.13840729 | $ 0.13840729 |
| Jan 30, 2023 | $ 0.13840729 | $ 0.14327206 |
| Jan 29, 2023 | $ 0.14186612 | $ 0.19478637 |
| Jan 28, 2023 | $ 0.19301107 | $ 0.19301107 |
| Jan 27, 2023 | $ 0.19301107 | $ 0.19301107 |
| Jan 26, 2023 | $ 0.19301107 | $ 0.19342781 |
| Jan 25, 2023 | $ 0.19160912 | $ 0.19727718 |
| Jan 24, 2023 | $ 0.18816499 | $ 0.19251247 |
| Jan 23, 2023 | $ 0.17412626 | $ 0.17412626 |
| Jan 22, 2023 | $ 0.17412626 | $ 0.17412626 |
| Jan 21, 2023 | $ 0.17412626 | $ 0.17412626 |
| Jan 20, 2023 | $ 0.17412626 | $ 0.17412626 |
| Jan 19, 2023 | $ 0.17412626 | $ 0.17412626 |
| Jan 18, 2023 | $ 0.17412626 | $ 0.17412626 |
| Jan 17, 2023 | $ 0.17412626 | $ 0.17412626 |
| Jan 16, 2023 | $ 0.17412626 | $ 0.17412626 |
| Jan 15, 2023 | $ 0.17412626 | $ 0.17474270 |
| Jan 14, 2023 | $ 0.17474270 | $ 0.17658039 |
| Jan 13, 2023 | $ 0.15658542 | $ 0.15697393 |
| Jan 12, 2023 | $ 0.15676755 | $ 0.15844325 |
| Jan 11, 2023 | $ 0.13980827 | $ 0.13980827 |
| Jan 10, 2023 | $ 0.13980827 | $ 0.13980827 |
| Jan 09, 2023 | $ 0.13980827 | $ 0.13980827 |
| Jan 08, 2023 | $ 0.13980827 | $ 0.13980827 |
| Jan 07, 2023 | $ 0.13980827 | $ 0.13980827 |
| Jan 06, 2023 | $ 0.13980827 | $ 0.13980827 |
| Jan 05, 2023 | $ 0.13980827 | $ 0.14022674 |
| Jan 04, 2023 | $ 0.14002391 | $ 0.14088588 |
| Jan 03, 2023 | $ 0.13855651 | $ 0.13928067 |
| Jan 02, 2023 | $ 0.13928067 | $ 0.13928067 |
| Jan 01, 2023 | $ 0.13928067 | $ 0.13928067 |
| Dec 31, 2022 | $ 0.13928067 | $ 0.13928067 |
| Dec 30, 2022 | $ 0.13928067 | $ 0.13928067 |
| Dec 29, 2022 | $ 0.13928067 | $ 0.13928067 |
| Dec 28, 2022 | $ 0.13928067 | $ 0.13928067 |
| Dec 27, 2022 | $ 0.13928067 | $ 0.13928067 |
| Dec 26, 2022 | $ 0.13928067 | $ 0.13928067 |
| Dec 25, 2022 | $ 0.13928067 | $ 0.13928067 |
| Dec 24, 2022 | $ 0.13928067 | $ 0.13928067 |
| Dec 23, 2022 | $ 0.13928067 | $ 0.13928067 |
| Dec 22, 2022 | $ 0.13928067 | $ 0.13928067 |
| Dec 21, 2022 | $ 0.13928067 | $ 0.13928067 |
| Dec 20, 2022 | $ 0.13928067 | $ 0.13928067 |
| Dec 19, 2022 | $ 0.13928067 | $ 0.13931401 |
| Dec 18, 2022 | $ 0.13917480 | $ 0.13995344 |
| Dec 17, 2022 | $ 0.13950794 | $ 0.13962412 |
| Dec 16, 2022 | $ 0.13929500 | $ 0.14562321 |
| Dec 15, 2022 | $ 0.14428099 | $ 0.14910269 |
| Dec 14, 2022 | $ 0.14910269 | $ 0.14910269 |
| Dec 13, 2022 | $ 0.14910269 | $ 0.14920380 |
| Dec 11, 2022 | $ 0.13814517 | $ 0.13814517 |
| Dec 10, 2022 | $ 0.13814517 | $ 0.13814517 |
| Dec 09, 2022 | $ 0.13814517 | $ 0.13814517 |
| Dec 08, 2022 | $ 0.13814517 | $ 0.13814517 |
| Dec 07, 2022 | $ 0.13814517 | $ 0.13814517 |
| Dec 06, 2022 | $ 0.13814517 | $ 0.13814517 |
| Dec 05, 2022 | $ 0.13814517 | $ 0.13814517 |
| Dec 04, 2022 | $ 0.13814517 | $ 0.13814517 |
| Dec 03, 2022 | $ 0.13814517 | $ 0.13814517 |
| Dec 02, 2022 | $ 0.13814517 | $ 0.13814517 |
| Dec 01, 2022 | $ 0.13814517 | $ 0.13814517 |
| Nov 30, 2022 | $ 0.13814517 | $ 0.13814517 |
| Nov 29, 2022 | $ 0.13814517 | $ 0.13814517 |
| Nov 28, 2022 | $ 0.13814517 | $ 0.13814517 |
| Nov 27, 2022 | $ 0.13814517 | $ 0.13814517 |
| Nov 26, 2022 | $ 0.13814517 | $ 0.13879139 |
| Nov 25, 2022 | $ 0.13591694 | $ 0.13751016 |
| Nov 24, 2022 | $ 0.13693780 | $ 0.13905926 |
| Nov 23, 2022 | $ 0.13642622 | $ 0.13747183 |
| Nov 22, 2022 | $ 0.11701354 | $ 0.11828395 |
| Nov 21, 2022 | $ 0.11688091 | $ 0.12331169 |
| Nov 20, 2022 | $ 0.12331169 | $ 0.12331169 |
| Nov 19, 2022 | $ 0.12331169 | $ 0.12331169 |
| Nov 18, 2022 | $ 0.12331169 | $ 0.12431361 |
| Nov 17, 2022 | $ 0.12202893 | $ 0.12412937 |
| Nov 16, 2022 | $ 0.12412937 | $ 0.12707319 |
| Nov 15, 2022 | $ 0.12537517 | $ 0.12805750 |
| Nov 14, 2022 | $ 0.12608614 | $ 0.13137161 |
| Nov 13, 2022 | $ 0.11745502 | $ 0.11745502 |
| Nov 12, 2022 | $ 0.11745502 | $ 0.11745502 |
| Nov 11, 2022 | $ 0.11745502 | $ 0.11745502 |
| Nov 10, 2022 | $ 0.11745502 | $ 0.12063975 |
| Nov 09, 2022 | $ 0.10631149 | $ 0.12504529 |
| Nov 08, 2022 | $ 0.12464693 | $ 0.13808845 |
| Nov 07, 2022 | $ 0.13797012 | $ 0.13797012 |
| Nov 06, 2022 | $ 0.13797012 | $ 0.13797012 |
| Nov 05, 2022 | $ 0.13797012 | $ 0.13797012 |
| Nov 04, 2022 | $ 0.13797012 | $ 0.13921719 |
| Nov 03, 2022 | $ 0.13603703 | $ 0.13801764 |
| Nov 02, 2022 | $ 0.13801764 | $ 0.13801764 |
| Nov 01, 2022 | $ 0.13801764 | $ 0.13829763 |
| Oct 31, 2022 | $ 0.13790327 | $ 0.14019279 |
| Oct 30, 2022 | $ 0.12945255 | $ 0.12945255 |
| Oct 29, 2022 | $ 0.12945255 | $ 0.12945255 |
| Oct 28, 2022 | $ 0.12945255 | $ 0.12945255 |
| Oct 27, 2022 | $ 0.12945255 | $ 0.12945255 |
| Oct 26, 2022 | $ 0.12945255 | $ 0.12945255 |
| Oct 25, 2022 | $ 0.12945255 | $ 0.12945255 |
| Oct 24, 2022 | $ 0.12945255 | $ 0.13215739 |
| Oct 23, 2022 | $ 0.13049020 | $ 0.13265700 |
| Oct 22, 2022 | $ 0.12893921 | $ 0.12900199 |
| Oct 21, 2022 | $ 0.12809183 | $ 0.12899552 |
| Oct 20, 2022 | $ 0.12807446 | $ 0.13016997 |
| Oct 19, 2022 | $ 0.12903845 | $ 0.13018751 |
| Oct 18, 2022 | $ 0.12946493 | $ 0.13134264 |
| Oct 17, 2022 | $ 0.13060582 | $ 0.13118183 |
| Oct 16, 2022 | $ 0.12912048 | $ 0.13014024 |
| Oct 15, 2022 | $ 0.12720198 | $ 0.12913474 |
| Oct 14, 2022 | $ 0.12815304 | $ 0.13192554 |
| Oct 13, 2022 | $ 0.12895737 | $ 0.12998118 |
| Oct 12, 2022 | $ 0.12882121 | $ 0.13601784 |
| Oct 11, 2022 | $ 0.12421169 | $ 0.13155117 |
| Oct 10, 2022 | $ 0.13000713 | $ 0.13284973 |
| Oct 09, 2022 | $ 0.13180274 | $ 0.13308177 |
| Oct 08, 2022 | $ 0.13157307 | $ 0.13447996 |
| Oct 07, 2022 | $ 0.13290865 | $ 0.13610145 |
| Oct 06, 2022 | $ 0.13580489 | $ 0.14147232 |
| Oct 05, 2022 | $ 0.13957182 | $ 0.14085270 |
| Oct 04, 2022 | $ 0.14078615 | $ 0.14190089 |
| Oct 03, 2022 | $ 0.13651391 | $ 0.13746636 |
| Oct 02, 2022 | $ 0.13269951 | $ 0.13468928 |
| Oct 01, 2022 | $ 0.13436744 | $ 0.13554321 |
| Sep 30, 2022 | $ 0.13486876 | $ 0.13829297 |
| Sep 29, 2022 | $ 0.13503969 | $ 0.13555262 |
| Sep 28, 2022 | $ 0.13377288 | $ 0.13517107 |
| Sep 27, 2022 | $ 0.12942276 | $ 0.13632538 |
| Sep 26, 2022 | $ 0.13098182 | $ 0.13166858 |
| Sep 25, 2022 | $ 0.12992273 | $ 0.13284353 |
| Sep 24, 2022 | $ 0.13086613 | $ 0.13832586 |
| Sep 23, 2022 | $ 0.13428127 | $ 0.13465075 |
| Sep 22, 2022 | $ 0.13366100 | $ 0.13404006 |
| Sep 21, 2022 | $ 0.12853169 | $ 0.13435172 |
| Sep 20, 2022 | $ 0.12913766 | $ 0.21349169 |
| Sep 19, 2022 | $ 0.21222370 | $ 0.22178700 |
| Sep 18, 2022 | $ 0.21845233 | $ 0.22897914 |
| Sep 17, 2022 | $ 0.22860702 | $ 0.22939796 |
| Sep 16, 2022 | $ 0.22538058 | $ 0.22641695 |
| Sep 15, 2022 | $ 0.22169746 | $ 0.23562591 |
| Sep 14, 2022 | $ 0.23453517 | $ 0.35617297 |
| Sep 13, 2022 | $ 0.34842750 | $ 0.37343198 |
| Sep 12, 2022 | $ 0.36790371 | $ 0.37626768 |
| Sep 11, 2022 | $ 0.36983923 | $ 0.37617085 |
| Sep 10, 2022 | $ 0.37125910 | $ 0.37424663 |
| Sep 09, 2022 | $ 0.36701697 | $ 0.37026814 |
| Sep 08, 2022 | $ 0.35144374 | $ 0.35402956 |
| Sep 07, 2022 | $ 0.34852315 | $ 0.35023533 |
| Sep 06, 2022 | $ 0.32967797 | $ 0.35712267 |
| Sep 05, 2022 | $ 0.34647448 | $ 0.35138003 |
| Sep 04, 2022 | $ 0.34926618 | $ 0.35515865 |
| Sep 03, 2022 | $ 0.35291329 | $ 0.35356383 |
| Sep 02, 2022 | $ 0.35193550 | $ 0.35978923 |
| Sep 01, 2022 | $ 0.35335128 | $ 0.35612413 |
| Aug 31, 2022 | $ 0.35452536 | $ 0.36792395 |
| Aug 30, 2022 | $ 0.35729500 | $ 0.37052280 |
| Aug 28, 2022 | $ 0.35175338 | $ 0.36008389 |
| Aug 27, 2022 | $ 0.35248354 | $ 0.36070229 |
| Aug 26, 2022 | $ 0.35741591 | $ 0.37614912 |
| Aug 25, 2022 | $ 0.37545312 | $ 0.38162562 |
| Aug 24, 2022 | $ 0.36939398 | $ 0.38220901 |
| Aug 23, 2022 | $ 0.38056760 | $ 0.38364219 |
| Aug 22, 2022 | $ 0.38363093 | $ 0.38680592 |
| Aug 21, 2022 | $ 0.38433225 | $ 0.38757529 |
| Aug 20, 2022 | $ 0.36114008 | $ 0.36837166 |
| Aug 19, 2022 | $ 0.35574716 | $ 0.37990045 |
| Aug 18, 2022 | $ 0.37990045 | $ 0.39510659 |
| Aug 17, 2022 | $ 0.39038942 | $ 0.41464806 |
| Aug 16, 2022 | $ 0.40460939 | $ 0.41250655 |
| Aug 15, 2022 | $ 0.40883355 | $ 0.42035914 |
| Aug 14, 2022 | $ 0.40667853 | $ 0.42394099 |
| Aug 13, 2022 | $ 0.41497308 | $ 0.42549702 |
| Aug 12, 2022 | $ 0.41904150 | $ 0.42941341 |
| Aug 11, 2022 | $ 0.42600023 | $ 0.43977007 |
| Aug 10, 2022 | $ 0.43194559 | $ 0.44207915 |
| Aug 09, 2022 | $ 0.42697703 | $ 0.43047386 |
| Aug 07, 2022 | $ 0.43054295 | $ 0.43400882 |
| Aug 05, 2022 | $ 0.42067930 | $ 0.42868439 |
| Aug 04, 2022 | $ 0.41286758 | $ 0.41697517 |
| Aug 03, 2022 | $ 0.39775939 | $ 0.40710446 |
| Aug 02, 2022 | $ 0.38710453 | $ 0.39718396 |
| Aug 01, 2022 | $ 0.38622414 | $ 0.49570555 |
| Jul 31, 2022 | $ 0.48433596 | $ 0.50761900 |
| Jul 30, 2022 | $ 0.49154859 | $ 0.51210503 |
| Jul 29, 2022 | $ 0.50228515 | $ 0.51511050 |
| Jul 28, 2022 | $ 0.47450392 | $ 0.48193784 |
| Jul 27, 2022 | $ 0.46462587 | $ 0.46649942 |
| Jul 25, 2022 | $ 0.42688515 | $ 0.44934777 |
| Jul 24, 2022 | $ 0.44800049 | $ 0.45549933 |
| Jul 23, 2022 | $ 0.44388450 | $ 0.46464036 |
| Jul 22, 2022 | $ 0.44902564 | $ 0.48485658 |
| Jul 21, 2022 | $ 0.44187995 | $ 0.48642319 |
| Jun 17, 2022 | $ 0.30832682 | $ 0.31777976 |
| Jun 16, 2022 | $ 0.29920338 | $ 0.33839044 |
| Jun 15, 2022 | $ 0.33349331 | $ 0.33397266 |
| Jun 13, 2022 | $ 0.31662230 | $ 0.35978240 |
| Jun 12, 2022 | $ 0.35978240 | $ 0.37886596 |
| Jun 11, 2022 | $ 0.37590711 | $ 0.40505772 |
| Jun 10, 2022 | $ 0.39879509 | $ 0.41420857 |
| Jun 09, 2022 | $ 0.40397904 | $ 0.40968706 |
| Jun 08, 2022 | $ 0.37465099 | $ 0.38415166 |
| Jun 07, 2022 | $ 0.38075626 | $ 0.39020131 |
| Jun 06, 2022 | $ 0.37116210 | $ 0.39154432 |
| Jun 05, 2022 | $ 0.37529025 | $ 0.37928954 |
| Jun 04, 2022 | $ 0.37892730 | $ 0.37943917 |
| Jun 03, 2022 | $ 0.37452283 | $ 0.39688717 |
| Jun 02, 2022 | $ 0.39403537 | $ 0.39623654 |
| May 31, 2022 | $ 0.40585348 | $ 0.41455371 |
| May 30, 2022 | $ 0.40111232 | $ 0.40664967 |
| May 29, 2022 | $ 0.38857618 | $ 0.39145544 |
| May 28, 2022 | $ 0.39142946 | $ 0.39267080 |
| May 22, 2022 | $ 0.40075627 | $ 0.41999945 |
| May 21, 2022 | $ 0.40339296 | $ 0.40830728 |
| May 20, 2022 | $ 0.39786795 | $ 0.41520543 |
| May 19, 2022 | $ 0.40343730 | $ 0.40783138 |
| May 17, 2022 | $ 0.40286336 | $ 0.40924484 |
| May 16, 2022 | $ 0.39220965 | $ 0.40929024 |
| May 15, 2022 | $ 0.40929024 | $ 0.41050087 |
| May 14, 2022 | $ 0.39517081 | $ 0.40518447 |
| May 13, 2022 | $ 0.39463999 | $ 0.42388712 |
| May 12, 2022 | $ 0.37123105 | $ 0.39536966 |
| May 11, 2022 | $ 0.37286613 | $ 0.44161170 |
| May 10, 2022 | $ 0.42945175 | $ 0.44682252 |
| May 09, 2022 | $ 0.39994944 | $ 0.47781614 |
| May 08, 2022 | $ 0.47270801 | $ 0.48162805 |
| May 07, 2022 | $ 0.47945777 | $ 0.49858887 |
| May 06, 2022 | $ 0.49761989 | $ 0.50199712 |
| May 05, 2022 | $ 0.49713386 | $ 0.53964447 |
| May 03, 2022 | $ 0.66095846 | $ 0.67596140 |
| May 02, 2022 | $ 0.67160130 | $ 0.67728321 |
| May 01, 2022 | $ 0.67296679 | $ 0.67556627 |
| Apr 30, 2022 | $ 0.65288118 | $ 0.68903124 |
| Apr 29, 2022 | $ 0.67981234 | $ 0.72714535 |
| Apr 28, 2022 | $ 0.72069544 | $ 0.73879154 |
| Apr 27, 2022 | $ 0.70790197 | $ 0.71551636 |
| Apr 26, 2022 | $ 0.69842980 | $ 0.73492349 |
| Apr 24, 2022 | $ 0.75943221 | $ 0.75943221 |
| Apr 23, 2022 | $ 0.75943221 | $ 0.75943221 |
| Apr 21, 2022 | $ 0.75943221 | $ 0.75943221 |
| Apr 20, 2022 | $ 0.75943221 | $ 0.78035645 |
| Apr 19, 2022 | $ 0.76519929 | $ 1.0083509 |
| Apr 18, 2022 | $ 0.98989015 | $ 0.99743968 |
| Apr 17, 2022 | $ 0.96873522 | $ 1.0112136 |
| Apr 16, 2022 | $ 1.0091339 | $ 1.0376518 |
| Apr 10, 2022 | $ 1.1207069 | $ 1.1525437 |
| Apr 09, 2022 | $ 1.1238897 | $ 1.1589488 |
| Apr 08, 2022 | $ 1.1399068 | $ 1.1796609 |
| Apr 07, 2022 | $ 1.1360311 | $ 1.1360311 |
| Apr 06, 2022 | $ 1.1232519 | $ 1.2240976 |
| Apr 05, 2022 | $ 1.2240976 | $ 1.2240976 |
| Apr 04, 2022 | $ 1.2240976 | $ 1.2240976 |
| Apr 03, 2022 | $ 1.2240976 | $ 1.2240976 |
| Apr 02, 2022 | $ 1.2240976 | $ 1.2471756 |
| Apr 01, 2022 | $ 1.2167369 | $ 1.2190438 |
| Mar 31, 2022 | $ 1.1728608 | $ 1.2268095 |
| Mar 30, 2022 | $ 1.2055583 | $ 1.2373923 |
| Mar 29, 2022 | $ 1.1896633 | $ 1.2144752 |
| Mar 28, 2022 | $ 1.1026724 | $ 1.1374820 |
| Mar 27, 2022 | $ 1.0968210 | $ 1.1221706 |
| Mar 26, 2022 | $ 1.0992331 | $ 1.2198804 |
| Mar 25, 2022 | $ 1.2119464 | $ 1.4431024 |
| Mar 24, 2022 | $ 1.4372622 | $ 1.5009738 |
| Mar 23, 2022 | $ 1.4829814 | $ 1.5549482 |
| Mar 22, 2022 | $ 1.5469040 | $ 1.8647980 |
| Mar 21, 2022 | $ 1.8034362 | $ 1.8193352 |
| Mar 20, 2022 | $ 1.7807814 | $ 1.8448359 |
| Mar 19, 2022 | $ 1.8396751 | $ 2.0316992 |
| Mar 18, 2022 | $ 1.9884579 | $ 2.0444355 |
| Mar 17, 2022 | $ 2.0435618 | $ 2.1031169 |
| Mar 16, 2022 | $ 2.0909056 | $ 2.1331345 |
| Mar 15, 2022 | $ 2.0153056 | $ 2.0316695 |
| Mar 14, 2022 | $ 2.0246805 | $ 2.0306419 |
| Mar 13, 2022 | $ 1.9323638 | $ 2.0493104 |
| Mar 12, 2022 | $ 2.0214298 | $ 2.0642719 |
| Mar 11, 2022 | $ 2.0055776 | $ 2.4177144 |
| Mar 10, 2022 | $ 2.3506428 | $ 2.4803895 |
| Mar 09, 2022 | $ 2.4719674 | $ 2.5384551 |
| Mar 08, 2022 | $ 2.4137612 | $ 2.4540686 |
| Mar 07, 2022 | $ 2.4089770 | $ 2.6097046 |
| Mar 06, 2022 | $ 2.6070782 | $ 2.6939653 |
| Mar 05, 2022 | $ 2.6746077 | $ 2.6885247 |
| Mar 04, 2022 | $ 2.6259067 | $ 2.9088625 |
| Mar 03, 2022 | $ 2.9048522 | $ 3.0004199 |
| Mar 02, 2022 | $ 2.9815164 | $ 3.0447852 |
| Mar 01, 2022 | $ 2.9980096 | $ 3.0727203 |
| Feb 28, 2022 | $ 2.9471302 | $ 3.0471992 |
| Feb 27, 2022 | $ 2.7023885 | $ 2.8637572 |
| Feb 26, 2022 | $ 2.7440065 | $ 2.9643413 |
| Feb 25, 2022 | $ 2.8859595 | $ 2.9223939 |
| Feb 24, 2022 | $ 2.8013715 | $ 2.9824095 |
| Feb 23, 2022 | $ 2.9014806 | $ 3.0625479 |
| Feb 21, 2022 | $ 2.9014806 | $ 3.1380155 |
| Feb 20, 2022 | $ 3.0307613 | $ 3.1371952 |
| Feb 19, 2022 | $ 3.1371952 | $ 3.1868011 |
| Feb 18, 2022 | $ 3.0761723 | $ 3.1655223 |
| Feb 17, 2022 | $ 3.1019067 | $ 3.3183381 |
| Feb 16, 2022 | $ 3.2920908 | $ 3.3387197 |
| Feb 15, 2022 | $ 3.3303120 | $ 3.5204320 |
| Feb 14, 2022 | $ 3.3339830 | $ 3.3493629 |
| Feb 13, 2022 | $ 3.2872691 | $ 3.3779671 |
| Feb 12, 2022 | $ 3.3451424 | $ 3.3766253 |
| Feb 11, 2022 | $ 3.3212637 | $ 3.5830377 |
| Feb 10, 2022 | $ 3.5622500 | $ 3.7210839 |
| Feb 09, 2022 | $ 3.6244783 | $ 3.6798622 |
| Feb 08, 2022 | $ 3.5020204 | $ 3.8135455 |
| Feb 07, 2022 | $ 3.7180938 | $ 3.7915036 |
| Feb 06, 2022 | $ 3.6980719 | $ 3.7232021 |
| Feb 05, 2022 | $ 3.6616071 | $ 3.8130233 |
| Feb 04, 2022 | $ 3.5026159 | $ 3.5414090 |
| Feb 03, 2022 | $ 2.5047264 | $ 2.5422160 |
| Feb 02, 2022 | $ 2.5203806 | $ 2.6504561 |
| Feb 01, 2022 | $ 2.6464029 | $ 2.6660189 |
| Jan 31, 2022 | $ 2.5724189 | $ 2.6532805 |
| Jan 30, 2022 | $ 2.5937402 | $ 2.6836658 |
| Jan 29, 2022 | $ 2.6832212 | $ 2.7365487 |
| Jan 28, 2022 | $ 2.4635122 | $ 2.6347943 |
| Jan 27, 2022 | $ 2.6147528 | $ 3.1076878 |
| Jan 26, 2022 | $ 3.0791913 | $ 3.2842950 |
| Jan 25, 2022 | $ 3.1810477 | $ 3.2038289 |
| Jan 24, 2022 | $ 3.0826865 | $ 3.1755528 |
| Jan 23, 2022 | $ 3.1755528 | $ 3.2202577 |
| Jan 22, 2022 | $ 2.9632247 | $ 3.1903798 |
| Jan 21, 2022 | $ 3.1453885 | $ 3.6027244 |
| Jan 20, 2022 | $ 3.5626329 | $ 3.8612992 |
| Jan 19, 2022 | $ 3.5990968 | $ 3.7540374 |
| Jan 18, 2022 | $ 3.7505344 | $ 3.7781883 |
| Jan 17, 2022 | $ 3.5357086 | $ 3.6696548 |
| Jan 16, 2022 | $ 3.6622801 | $ 3.7163826 |
| Jan 15, 2022 | $ 3.3895006 | $ 3.8397312 |
| Jan 14, 2022 | $ 3.8297267 | $ 3.8440028 |
| Jan 13, 2022 | $ 3.7155017 | $ 3.8059370 |
| Jan 12, 2022 | $ 3.5001704 | $ 3.5311051 |
| Jan 11, 2022 | $ 3.4366376 | $ 3.4827848 |
| Jan 10, 2022 | $ 3.2091768 | $ 3.3790649 |
| Jan 09, 2022 | $ 3.3250321 | $ 3.3817758 |
| Jan 08, 2022 | $ 3.1146129 | $ 3.6144721 |
| Jan 07, 2022 | $ 3.5550500 | $ 3.7674261 |
| Jan 06, 2022 | $ 3.7593334 | $ 3.8269671 |
| Jan 05, 2022 | $ 3.5794805 | $ 4.0162027 |
| Jan 04, 2022 | $ 3.9604359 | $ 4.0589393 |
| Jan 03, 2022 | $ 3.7312059 | $ 3.8773239 |
| Jan 02, 2022 | $ 3.8221795 | $ 3.8429335 |
| Jan 01, 2022 | $ 3.5247939 | $ 4.2714455 |
| Dec 31, 2021 | $ 4.1722925 | $ 4.3251190 |
| Dec 30, 2021 | $ 4.2444917 | $ 4.4456911 |
| Dec 29, 2021 | $ 4.1079527 | $ 4.3208488 |
| Dec 28, 2021 | $ 4.2660658 | $ 4.5955906 |
| Dec 27, 2021 | $ 4.5937883 | $ 4.6567177 |
| Dec 26, 2021 | $ 4.4893977 | $ 4.7726334 |
| Dec 25, 2021 | $ 4.3457295 | $ 4.4391214 |
| Dec 24, 2021 | $ 4.4051287 | $ 4.4773243 |
| Dec 23, 2021 | $ 4.2616405 | $ 4.3102180 |
| Dec 22, 2021 | $ 4.1487096 | $ 4.2748972 |
| Dec 21, 2021 | $ 4.0443516 | $ 4.0758408 |
| Dec 20, 2021 | $ 3.9670185 | $ 4.0539732 |
| Dec 19, 2021 | $ 4.0011107 | $ 4.5292443 |
| Dec 18, 2021 | $ 4.4943845 | $ 4.9233252 |
| Dec 17, 2021 | $ 4.7974062 | $ 5.2284203 |
| Dec 16, 2021 | $ 5.2177713 | $ 5.8649239 |
| Dec 15, 2021 | $ 5.8274242 | $ 6.0888041 |
| Dec 14, 2021 | $ 6.0307669 | $ 6.1222247 |
| Dec 13, 2021 | $ 5.9680101 | $ 8.1562057 |
| Dec 12, 2021 | $ 7.8574411 | $ 10.440925 |
| Dec 11, 2021 | $ 10.385044 | $ 10.608330 |
| Dec 10, 2021 | $ 10.218880 | $ 11.100433 |
| Dec 09, 2021 | $ 10.567675 | $ 11.462302 |
| Dec 08, 2021 | $ 11.379797 | $ 11.641404 |
| Dec 07, 2021 | $ 11.405907 | $ 11.887879 |
| Dec 06, 2021 | $ 11.720390 | $ 11.836921 |
| Dec 05, 2021 | $ 11.493572 | $ 698.08004 |
| Dec 04, 2021 | $ 11.863574 | $ 15.151539 |
| Dec 03, 2021 | $ 15.111645 | $ 16.188395 |
| Dec 01, 2021 | $ 16.498737 | $ 17.236384 |
| Nov 30, 2021 | $ 16.196242 | $ 16.721494 |
| Nov 29, 2021 | $ 16.515876 | $ 16.806156 |
| Nov 28, 2021 | $ 16.545447 | $ 16.655452 |
| Nov 27, 2021 | $ 16.515980 | $ 17.049280 |
| Nov 26, 2021 | $ 16.084004 | $ 18.768693 |
| Nov 25, 2021 | $ 18.321894 | $ 18.879017 |
| Nov 24, 2021 | $ 17.190307 | $ 17.930185 |
| Nov 23, 2021 | $ 16.926055 | $ 21.115698 |
| Nov 22, 2021 | $ 21.077859 | $ 24.804836 |
| Nov 21, 2021 | $ 24.790594 | $ 26.128114 |
| Nov 20, 2021 | $ 25.698316 | $ 26.176937 |
| Nov 19, 2021 | $ 25.692068 | $ 27.774323 |
| Nov 18, 2021 | $ 26.280431 | $ 30.256022 |
| Nov 17, 2021 | $ 29.475126 | $ 34.004939 |
| Nov 16, 2021 | $ 33.622622 | $ 36.771758 |
| Nov 15, 2021 | $ 36.762918 | $ 40.231700 |
| Nov 14, 2021 | $ 39.825243 | $ 42.266180 |
| Nov 13, 2021 | $ 41.809760 | $ 43.001102 |
| Nov 12, 2021 | $ 42.738095 | $ 45.865213 |
| Nov 11, 2021 | $ 45.524958 | $ 47.366660 |
| Nov 10, 2021 | $ 46.436613 | $ 51.683212 |
| Nov 09, 2021 | $ 51.157539 | $ 53.224652 |
| Nov 08, 2021 | $ 49.788824 | $ 51.985034 |
| Nov 07, 2021 | $ 51.350903 | $ 53.516746 |
| Nov 06, 2021 | $ 50.397807 | $ 50.397807 |
| Nov 05, 2021 | $ 46.898353 | $ 52.738767 |
| Nov 04, 2021 | $ 49.856125 | $ 57.256584 |
| Nov 03, 2021 | $ 57.130745 | $ 58.273653 |
| Nov 02, 2021 | $ 58.218884 | $ 66.828859 |
| Nov 01, 2021 | $ 66.681888 | $ 115.35773 |
| Oct 31, 2021 | $ 63.365653 | $ 86.932685 |
| Oct 30, 2021 | $ 77.882350 | $ 99.686627 |
| Oct 29, 2021 | $ 53.176410 | $ 55.045073 |
| Oct 27, 2021 | $ 42.622257 | $ 53.636840 |
| Oct 26, 2021 | $ 52.477031 | $ 93.930368 |
| Oct 24, 2021 | $ 114.76936 | $ 115.91600 |
| Oct 23, 2021 | $ 115.61695 | $ 116.39567 |
| Oct 22, 2021 | $ 114.43876 | $ 120.10545 |
| Oct 20, 2021 | $ 118.74936 | $ 121.04060 |
| Oct 19, 2021 | $ 118.95024 | $ 125.65484 |
| Oct 18, 2021 | $ 123.39605 | $ 123.38864 |
| Oct 17, 2021 | $ 123.11518 | $ 130.19358 |
| Oct 16, 2021 | $ 128.26416 | $ 137.44985 |
| Oct 15, 2021 | $ 136.62071 | $ 143.83443 |
| Oct 14, 2021 | $ 141.62032 | $ 144.34990 |
| Oct 13, 2021 | $ 142.91321 | $ 147.19361 |
| Oct 12, 2021 | $ 142.32152 | $ 144.23889 |
| Oct 11, 2021 | $ 144.21758 | $ 145.20010 |
| Oct 10, 2021 | $ 141.91765 | $ 145.15747 |
| Oct 09, 2021 | $ 143.74405 | $ 153.84100 |
| Oct 08, 2021 | $ 152.53190 | $ 155.80134 |
| Oct 07, 2021 | $ 151.24623 | $ 154.88869 |
| Oct 06, 2021 | $ 151.06663 | $ 155.97686 |
We will update this as soon as possible. If you like to help, you can contact us.
