BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Gnosis |
GNO |
$ 120.55 | +0.26 % | $ 120.77 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 07, 2026 | $ 120.24321 | $ 121.01919 |
| Oct 06, 2026 | $ 120.96863 | $ 123.23050 |
| Oct 05, 2026 | $ 120.98971 | $ 121.94311 |
| Oct 04, 2026 | $ 120.19294 | $ 121.97217 |
| Oct 03, 2026 | $ 117.93619 | $ 118.51510 |
| Oct 02, 2026 | $ 117.43179 | $ 121.36564 |
| Oct 01, 2026 | $ 119.45251 | $ 122.41865 |
| Sep 30, 2026 | $ 119.66140 | $ 120.66191 |
| Sep 29, 2026 | $ 117.49072 | $ 122.57198 |
| Sep 28, 2026 | $ 120.16947 | $ 120.69975 |
| Sep 27, 2026 | $ 119.93395 | $ 121.31258 |
| Sep 26, 2026 | $ 116.65185 | $ 116.86594 |
| Sep 25, 2026 | $ 115.12676 | $ 115.30509 |
| Sep 24, 2026 | $ 114.42422 | $ 119.58555 |
| Sep 23, 2026 | $ 113.38072 | $ 117.56650 |
| Sep 22, 2026 | $ 115.76896 | $ 117.46190 |
| Sep 21, 2026 | $ 117.20508 | $ 118.89114 |
| Sep 20, 2026 | $ 117.59962 | $ 118.56037 |
| Sep 19, 2026 | $ 118.35164 | $ 119.38409 |
| Sep 18, 2026 | $ 118.47325 | $ 119.45673 |
| Sep 17, 2026 | $ 113.68827 | $ 114.71566 |
| Sep 16, 2026 | $ 112.93342 | $ 115.87556 |
| Sep 15, 2026 | $ 112.66367 | $ 115.72232 |
| Sep 14, 2026 | $ 115.18726 | $ 122.87299 |
| Sep 13, 2026 | $ 115.04439 | $ 117.47640 |
| Sep 12, 2026 | $ 116.97859 | $ 117.72503 |
| Sep 11, 2026 | $ 116.39761 | $ 118.74572 |
| Sep 10, 2026 | $ 113.98057 | $ 116.36270 |
| Sep 09, 2026 | $ 116.05023 | $ 118.31137 |
| Sep 08, 2026 | $ 117.21704 | $ 118.17121 |
We will update this as soon as possible. If you like to help, you can contact us.
