BTC/USD
$ 16,932  -1.37%
BTC/EUR
€ 16,119  -2.20%
BTC/CNY
¥ 127,166  1.73%
BTC/GBP
£ 13,940  -2.45%
BTC/RUB
₽ 1,143,611  -1.03%
BTC volume
$ 7.49B
Altcoin volume
$ 12.41B
Crypto market cap
$ 733.95B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Gnosis

GNO

$ 91.04 -0.82 % $ 92.11 $ 90.07 $ 1.46M 10.00M $ 910.36M
Gnosis

Gnosis GNO

Last price
$ 91.04
%
-0.82 %
24 high
$ 92.11
24 low
$ 90.07
24 volume
# Coins
10.00M
Market cap
$ 910.36M
Gnosis GNO historical data
Date Close 24 high 24 low volume
Nov 30, 2022 $ 91.757112 $ 92.025055 $ 84.811391 $ 2,236,871
Nov 29, 2022 $ 85.137742 $ 85.409577 $ 81.317989 $ 1,480,358
Nov 28, 2022 $ 81.800781 $ 84.345432 $ 80.893804 $ 1,428,812
Nov 27, 2022 $ 84.183862 $ 86.318547 $ 84.170044 $ 2,432,495
Nov 26, 2022 $ 84.511945 $ 86.587849 $ 84.125002 $ 1,101,487
Nov 25, 2022 $ 84.192495 $ 84.560106 $ 82.436718 $ 1,336,345
Nov 24, 2022 $ 84.476301 $ 85.290489 $ 82.778773 $ 1,426,487
Nov 23, 2022 $ 82.989188 $ 83.385694 $ 79.621361 $ 1,938,007
Nov 22, 2022 $ 79.712276 $ 80.478819 $ 76.987403 $ 2,674,186
Nov 21, 2022 $ 80.213346 $ 82.869578 $ 78.537306 $ 5,501,203
Nov 20, 2022 $ 82.792740 $ 89.673738 $ 82.633537 $ 4,898,348
Nov 19, 2022 $ 89.260241 $ 89.731717 $ 88.081723 $ 2,274,270
Nov 18, 2022 $ 88.454992 $ 90.506396 $ 88.088678 $ 5,786,432
Nov 17, 2022 $ 88.592734 $ 90.956950 $ 88.164991 $ 6,991,612
Nov 16, 2022 $ 88.906856 $ 92.718096 $ 86.847056 $ 3,744,859
Nov 15, 2022 $ 91.504782 $ 93.913799 $ 90.324816 $ 1,396,761
Nov 14, 2022 $ 90.338993 $ 93.149857 $ 86.063001 $ 2,510,064
Nov 13, 2022 $ 89.016526 $ 92.887168 $ 88.216883 $ 1,648,211
Nov 12, 2022 $ 91.759624 $ 94.913722 $ 91.636942 $ 3,370,187
Nov 11, 2022 $ 94.665945 $ 96.399023 $ 89.131569 $ 4,129,020
Nov 10, 2022 $ 96.328874 $ 99.137472 $ 82.332317 $ 5,258,526
Nov 09, 2022 $ 82.895230 $ 100.34552 $ 82.203178 $ 3,930,733
Nov 08, 2022 $ 100.30587 $ 117.50298 $ 97.109491 $ 7,638,652
Nov 07, 2022 $ 117.23680 $ 119.06304 $ 115.92987 $ 1,561,976
Nov 06, 2022 $ 117.69164 $ 122.09201 $ 117.42537 $ 2,007,529
Nov 05, 2022 $ 120.90270 $ 124.53765 $ 120.84133 $ 3,837,689
Nov 04, 2022 $ 123.44076 $ 123.74924 $ 115.06297 $ 2,971,266
Nov 03, 2022 $ 115.20563 $ 117.83511 $ 113.68754 $ 1,976,578
Nov 02, 2022 $ 113.78985 $ 120.61020 $ 113.32504 $ 5,349,928
Nov 01, 2022 $ 119.54635 $ 128.77618 $ 118.27957 $ 9,626,317

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more