BTC/USD$ 27,000
BTC/EUR€ 25,543
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,146
BTC/RUB₽ 2,653,894
BTC volume
$ 1.96B
$ 1.96B
Altcoin volume
$ 7.52B
$ 7.52B
Crypto market cap
$ 966.58B
$ 966.58B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Gnosis |
GNO |
$ 102.44 | +0.28 % | $ 103.16 |
| Date | Close | 24 high |
|---|---|---|
| Sep 29, 2023 | $ 102.16965 | $ 102.92953 |
| Sep 28, 2023 | $ 101.60033 | $ 101.85696 |
| Sep 27, 2023 | $ 98.173564 | $ 100.37565 |
| Sep 26, 2023 | $ 98.233268 | $ 99.004690 |
| Sep 25, 2023 | $ 98.577488 | $ 99.569978 |
| Sep 24, 2023 | $ 98.658321 | $ 99.776098 |
| Sep 23, 2023 | $ 99.376057 | $ 100.77904 |
| Sep 22, 2023 | $ 100.12607 | $ 100.92564 |
| Sep 21, 2023 | $ 98.823207 | $ 102.02698 |
| Sep 20, 2023 | $ 101.80597 | $ 103.38984 |
| Sep 19, 2023 | $ 102.72035 | $ 103.48616 |
| Sep 18, 2023 | $ 102.08928 | $ 103.39308 |
| Sep 17, 2023 | $ 100.25840 | $ 102.49351 |
| Sep 16, 2023 | $ 102.16651 | $ 102.68760 |
We will update this as soon as possible. If you like to help, you can contact us.
