BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
GodCoin |
GODCOIN |
$ 0.092366 | +0.99 % | $ 0.092498 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.09144221 | $ 0.09166290 |
| Sep 17, 2026 | $ 0.08609747 | $ 0.08628326 |
| Sep 16, 2026 | $ 0.08328982 | $ 0.08370898 |
| Sep 15, 2026 | $ 0.08280976 | $ 0.08643089 |
| Sep 14, 2026 | $ 0.08637636 | $ 0.08796809 |
| Sep 13, 2026 | $ 0.08496303 | $ 0.08609198 |
| Sep 12, 2026 | $ 0.08576766 | $ 0.08683325 |
| Sep 11, 2026 | $ 0.08586202 | $ 0.08844460 |
| Sep 10, 2026 | $ 0.08437987 | $ 0.08622179 |
| Sep 09, 2026 | $ 0.08560011 | $ 0.08949914 |
| Sep 08, 2026 | $ 0.08896418 | $ 0.16669457 |
| Sep 07, 2026 | $ 0.16669457 | $ 0.16669457 |
| Sep 06, 2026 | $ 0.16669457 | $ 0.16669457 |
| Sep 05, 2026 | $ 0.16669457 | $ 0.16669457 |
| Sep 04, 2026 | $ 0.16669457 | $ 0.16669457 |
| Sep 03, 2026 | $ 0.16669457 | $ 0.16669457 |
| Sep 02, 2026 | $ 0.16669457 | $ 0.16669457 |
| Sep 01, 2026 | $ 0.16669457 | $ 0.16669457 |
| Aug 31, 2026 | $ 0.16669457 | $ 0.16669457 |
| Aug 30, 2026 | $ 0.16669457 | $ 0.16669457 |
| Aug 29, 2026 | $ 0.16669457 | $ 0.16669457 |
| Aug 28, 2026 | $ 0.16669457 | $ 0.16669457 |
| Aug 27, 2026 | $ 0.16669457 | $ 0.16669457 |
| Aug 26, 2026 | $ 0.16669457 | $ 0.16669457 |
| Aug 25, 2026 | $ 0.16669457 | $ 0.16669457 |
| Aug 24, 2026 | $ 0.16669457 | $ 0.16669457 |
| Aug 23, 2026 | $ 0.16669457 | $ 0.16669457 |
| Aug 22, 2026 | $ 0.16669457 | $ 0.16669457 |
| Aug 21, 2026 | $ 0.16669457 | $ 0.16669457 |
| Aug 20, 2026 | $ 0.16669457 | $ 0.16669457 |
| Aug 19, 2026 | $ 0.16669457 | $ 0.16669457 |
We will update this as soon as possible. If you like to help, you can contact us.
