BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
GOLD8 |
GOLD8 |
$ 0.000983 | +1.01 % | $ 0.000986 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.00096207 | $ 0.00096320 |
| Sep 16, 2026 | $ 0.00094540 | $ 0.00097943 |
| Sep 15, 2026 | $ 0.00097832 | $ 0.00098982 |
| Sep 14, 2026 | $ 0.00098867 | $ 0.00100474 |
| Sep 13, 2026 | $ 0.00100363 | $ 0.00102627 |
| Sep 12, 2026 | $ 0.00102597 | $ 0.00103163 |
| Sep 11, 2026 | $ 0.00102702 | $ 0.00104384 |
| Sep 10, 2026 | $ 0.00102851 | $ 0.00109467 |
| Sep 09, 2026 | $ 0.00109400 | $ 0.00109883 |
| Sep 08, 2026 | $ 0.00108505 | $ 0.04478032 |
| Sep 07, 2026 | $ 0.04478032 | $ 0.04478032 |
| Sep 06, 2026 | $ 0.04478032 | $ 0.04478032 |
| Sep 05, 2026 | $ 0.04478032 | $ 0.04478032 |
| Sep 04, 2026 | $ 0.04478032 | $ 0.04478032 |
| Sep 03, 2026 | $ 0.04478032 | $ 0.04478032 |
| Sep 02, 2026 | $ 0.04478032 | $ 0.04478032 |
| Sep 01, 2026 | $ 0.04478032 | $ 0.04478032 |
| Aug 31, 2026 | $ 0.04478032 | $ 0.04478032 |
| Aug 30, 2026 | $ 0.04478032 | $ 0.04478032 |
| Aug 29, 2026 | $ 0.04478032 | $ 0.04478032 |
| Aug 28, 2026 | $ 0.04478032 | $ 0.04478032 |
| Aug 27, 2026 | $ 0.04478032 | $ 0.04478032 |
| Aug 26, 2026 | $ 0.04478032 | $ 0.04478032 |
| Aug 25, 2026 | $ 0.04478032 | $ 0.04478032 |
| Aug 24, 2026 | $ 0.04478032 | $ 0.04478032 |
| Aug 23, 2026 | $ 0.04478032 | $ 0.04478032 |
| Aug 22, 2026 | $ 0.04478032 | $ 0.04478032 |
| Aug 21, 2026 | $ 0.04478032 | $ 0.04478032 |
| Aug 20, 2026 | $ 0.04478032 | $ 0.04478032 |
| Aug 19, 2026 | $ 0.04478032 | $ 0.04478032 |
| Aug 18, 2026 | $ 0.04478032 | $ 0.04478032 |
We will update this as soon as possible. If you like to help, you can contact us.
