| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Gravitas |
GRAVITAS |
$ 0.000009 | -1.94 % | $ 0.000010 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00000950 | $ 0.00000950 |
| Sep 14, 2026 | $ 0.00000950 | $ 0.00000950 |
| Sep 13, 2026 | $ 0.00000950 | $ 0.00000950 |
| Sep 12, 2026 | $ 0.00000950 | $ 0.00000950 |
| Sep 11, 2026 | $ 0.00000950 | $ 0.00000959 |
| Sep 10, 2026 | $ 0.00000951 | $ 0.00000970 |
| Sep 09, 2026 | $ 0.00000970 | $ 0.00000973 |
| Sep 08, 2026 | $ 0.00000970 | $ 0.00000971 |
| Sep 07, 2026 | $ 0.00000790 | $ 0.00000790 |
| Sep 06, 2026 | $ 0.00000790 | $ 0.00000790 |
| Sep 05, 2026 | $ 0.00000790 | $ 0.00000790 |
| Sep 04, 2026 | $ 0.00000790 | $ 0.00000790 |
| Sep 03, 2026 | $ 0.00000790 | $ 0.00000790 |
| Sep 02, 2026 | $ 0.00000790 | $ 0.00000790 |
| Sep 01, 2026 | $ 0.00000790 | $ 0.00000790 |
| Aug 31, 2026 | $ 0.00000790 | $ 0.00000790 |
| Aug 30, 2026 | $ 0.00000790 | $ 0.00000790 |
| Aug 29, 2026 | $ 0.00000790 | $ 0.00000790 |
| Aug 28, 2026 | $ 0.00000790 | $ 0.00000790 |
| Aug 27, 2026 | $ 0.00000790 | $ 0.00000790 |
| Aug 26, 2026 | $ 0.00000790 | $ 0.00000790 |
| Aug 25, 2026 | $ 0.00000790 | $ 0.00000790 |
| Aug 24, 2026 | $ 0.00000790 | $ 0.00000790 |
| Aug 23, 2026 | $ 0.00000790 | $ 0.00000790 |
| Aug 22, 2026 | $ 0.00000790 | $ 0.00000790 |
| Aug 21, 2026 | $ 0.00000790 | $ 0.00000790 |
| Aug 20, 2026 | $ 0.00000790 | $ 0.00000790 |
| Aug 19, 2026 | $ 0.00000790 | $ 0.00000790 |
| Aug 18, 2026 | $ 0.00000790 | $ 0.00000790 |
| Aug 17, 2026 | $ 0.00000790 | $ 0.00000790 |
| Aug 16, 2026 | $ 0.00000790 | $ 0.00000790 |
| Aug 15, 2026 | $ 0.00000790 | $ 0.00000790 |
| Aug 14, 2026 | $ 0.00000790 | $ 0.00000790 |
| Aug 13, 2026 | $ 0.00000790 | $ 0.00000790 |
| Aug 12, 2026 | $ 0.00000790 | $ 0.00000790 |
| Aug 11, 2026 | $ 0.00000790 | $ 0.00000790 |
| Aug 10, 2026 | $ 0.00000790 | $ 0.00000790 |
| Aug 09, 2026 | $ 0.00000790 | $ 0.00000790 |
| Aug 08, 2026 | $ 0.00000790 | $ 0.00000790 |
| Aug 07, 2026 | $ 0.00000790 | $ 0.00000790 |
| Aug 06, 2026 | $ 0.00000790 | $ 0.00000790 |
| Aug 05, 2026 | $ 0.00000790 | $ 0.00000790 |
| Aug 04, 2026 | $ 0.00000790 | $ 0.00000790 |
| Aug 03, 2026 | $ 0.00000790 | $ 0.00000790 |
| Aug 02, 2026 | $ 0.00000790 | $ 0.00000790 |
| Aug 01, 2026 | $ 0.00000790 | $ 0.00000790 |
| Jul 31, 2026 | $ 0.00000790 | $ 0.00000790 |
| Jul 30, 2026 | $ 0.00000790 | $ 0.00000790 |
| Jul 29, 2026 | $ 0.00000790 | $ 0.00000790 |
| Jul 28, 2026 | $ 0.00000790 | $ 0.00000790 |
| Jul 27, 2026 | $ 0.00000790 | $ 0.00000790 |
| Jul 26, 2026 | $ 0.00000790 | $ 0.00000790 |
| Jul 25, 2026 | $ 0.00000790 | $ 0.00000790 |
| Jul 24, 2026 | $ 0.00000790 | $ 0.00000790 |
| Jul 23, 2026 | $ 0.00000790 | $ 0.00000790 |
| Jul 22, 2026 | $ 0.00000790 | $ 0.00000790 |
| Jul 21, 2026 | $ 0.00000790 | $ 0.00000790 |
| Jul 20, 2026 | $ 0.00000790 | $ 0.00000790 |
| Jul 19, 2026 | $ 0.00000790 | $ 0.00000790 |
| Jul 18, 2026 | $ 0.00000790 | $ 0.00000790 |
| Jul 17, 2026 | $ 0.00000790 | $ 0.00000790 |
| Jul 16, 2026 | $ 0.00000790 | $ 0.00000790 |
| Jul 15, 2026 | $ 0.00000790 | $ 0.00000790 |
| Jul 14, 2026 | $ 0.00000790 | $ 0.00000790 |
| Jul 13, 2026 | $ 0.00000790 | $ 0.00000790 |
| Jul 12, 2026 | $ 0.00000790 | $ 0.00000790 |
| Jul 11, 2026 | $ 0.00000790 | $ 0.00000790 |
| Jul 10, 2026 | $ 0.00000790 | $ 0.00000790 |
| Jul 09, 2026 | $ 0.00000790 | $ 0.00000790 |
| Jul 08, 2026 | $ 0.00000790 | $ 0.00000790 |
| Jul 07, 2026 | $ 0.00000790 | $ 0.00000790 |
| Jul 06, 2026 | $ 0.00000790 | $ 0.00000790 |
| Jul 05, 2026 | $ 0.00000790 | $ 0.00000790 |
| Jul 04, 2026 | $ 0.00000790 | $ 0.00000790 |
| Jul 03, 2026 | $ 0.00000790 | $ 0.00000790 |
| Jul 02, 2026 | $ 0.00000790 | $ 0.00000790 |
| Jul 01, 2026 | $ 0.00000790 | $ 0.00000790 |
| Jun 30, 2026 | $ 0.00000790 | $ 0.00000790 |
| Jun 29, 2026 | $ 0.00000790 | $ 0.00000790 |
| Jun 28, 2026 | $ 0.00000790 | $ 0.00000790 |
| Jun 27, 2026 | $ 0.00000790 | $ 0.00000790 |
| Jun 26, 2026 | $ 0.00000790 | $ 0.00000790 |
| Jun 25, 2026 | $ 0.00000790 | $ 0.00000790 |
| Jun 24, 2026 | $ 0.00000790 | $ 0.00000790 |
| Jun 23, 2026 | $ 0.00000790 | $ 0.00000790 |
| Jun 22, 2026 | $ 0.00000790 | $ 0.00000790 |
| Jun 21, 2026 | $ 0.00000790 | $ 0.00000790 |
| Jun 20, 2026 | $ 0.00000790 | $ 0.00000790 |
| Jun 19, 2026 | $ 0.00000790 | $ 0.00000790 |
| Jun 18, 2026 | $ 0.00000790 | $ 0.00000790 |
| Jun 17, 2026 | $ 0.00000790 | $ 0.00000790 |
| Jun 16, 2026 | $ 0.00000790 | $ 0.00000790 |
| Jun 15, 2026 | $ 0.00000790 | $ 0.00000790 |
| Jun 14, 2026 | $ 0.00000790 | $ 0.00000790 |
| Jun 13, 2026 | $ 0.00000790 | $ 0.00000790 |
| Jun 12, 2026 | $ 0.00000790 | $ 0.00000790 |
| Jun 11, 2026 | $ 0.00000790 | $ 0.00000790 |
| Jun 10, 2026 | $ 0.00000790 | $ 0.00000790 |
| Jun 09, 2026 | $ 0.00000790 | $ 0.00000790 |
| Jun 08, 2026 | $ 0.00000790 | $ 0.00000790 |
| Jun 07, 2026 | $ 0.00000790 | $ 0.00000790 |
| Jun 06, 2026 | $ 0.00000790 | $ 0.00000790 |
| Jun 05, 2026 | $ 0.00000790 | $ 0.00000790 |
| Jun 04, 2026 | $ 0.00000790 | $ 0.00000790 |
| Jun 03, 2026 | $ 0.00000790 | $ 0.00000790 |
| Jun 02, 2026 | $ 0.00000790 | $ 0.00000790 |
| Jun 01, 2026 | $ 0.00000790 | $ 0.00000790 |
| May 31, 2026 | $ 0.00000790 | $ 0.00000790 |
| May 30, 2026 | $ 0.00000790 | $ 0.00000790 |
| May 29, 2026 | $ 0.00000790 | $ 0.00000794 |
| May 28, 2026 | $ 0.00000788 | $ 0.00000841 |
| May 27, 2026 | $ 0.00000841 | $ 0.00000841 |
| May 26, 2026 | $ 0.00000841 | $ 0.00000841 |
| May 25, 2026 | $ 0.00000841 | $ 0.00000841 |
| May 24, 2026 | $ 0.00000841 | $ 0.00000841 |
| May 23, 2026 | $ 0.00000841 | $ 0.00000841 |
| May 22, 2026 | $ 0.00000841 | $ 0.00000841 |
| May 21, 2026 | $ 0.00000841 | $ 0.00000841 |
| May 20, 2026 | $ 0.00000841 | $ 0.00000841 |
| May 19, 2026 | $ 0.00000841 | $ 0.00000841 |
| May 18, 2026 | $ 0.00000841 | $ 0.00000849 |
| May 17, 2026 | $ 0.00000849 | $ 0.00000936 |
| May 16, 2026 | $ 0.00000936 | $ 0.00000936 |
| May 15, 2026 | $ 0.00000936 | $ 0.00000936 |
| May 14, 2026 | $ 0.00000936 | $ 0.00000936 |
| May 13, 2026 | $ 0.00000936 | $ 0.00000936 |
| May 12, 2026 | $ 0.00000936 | $ 0.00000936 |
| May 11, 2026 | $ 0.00000936 | $ 0.00000936 |
| May 10, 2026 | $ 0.00000936 | $ 0.00000936 |
| May 09, 2026 | $ 0.00000936 | $ 0.00000936 |
| May 08, 2026 | $ 0.00000936 | $ 0.00000936 |
| May 07, 2026 | $ 0.00000936 | $ 0.00000936 |
| May 06, 2026 | $ 0.00000936 | $ 0.00000951 |
| May 05, 2026 | $ 0.00000930 | $ 0.00000975 |
| May 04, 2026 | $ 0.00000975 | $ 0.00000975 |
| May 03, 2026 | $ 0.00000975 | $ 0.00000979 |
| May 02, 2026 | $ 0.00000979 | $ 0.00000979 |
| May 01, 2026 | $ 0.00000979 | $ 0.00000979 |
| Apr 30, 2026 | $ 0.00000979 | $ 0.00000979 |
| Apr 29, 2026 | $ 0.00000979 | $ 0.00000979 |
| Apr 28, 2026 | $ 0.00000979 | $ 0.00000979 |
| Apr 27, 2026 | $ 0.00000979 | $ 0.00000997 |
| Apr 26, 2026 | $ 0.00000987 | $ 0.00001008 |
| Apr 25, 2026 | $ 0.00001005 | $ 0.00001026 |
| Apr 24, 2026 | $ 0.00001026 | $ 0.00001029 |
| Apr 23, 2026 | $ 0.00001024 | $ 0.00001028 |
| Apr 22, 2026 | $ 0.00000966 | $ 0.00000975 |
| Apr 21, 2026 | $ 0.00000868 | $ 0.00000868 |
| Apr 20, 2026 | $ 0.00000868 | $ 0.00000868 |
| Apr 19, 2026 | $ 0.00000868 | $ 0.00000868 |
| Apr 18, 2026 | $ 0.00000868 | $ 0.00000868 |
| Apr 17, 2026 | $ 0.00000868 | $ 0.00000868 |
| Apr 16, 2026 | $ 0.00000868 | $ 0.00000868 |
| Apr 15, 2026 | $ 0.00000868 | $ 0.00000868 |
| Apr 14, 2026 | $ 0.00000868 | $ 0.00000868 |
| Apr 13, 2026 | $ 0.00000868 | $ 0.00000868 |
| Apr 12, 2026 | $ 0.00000868 | $ 0.00000868 |
| Apr 11, 2026 | $ 0.00000868 | $ 0.00000868 |
| Apr 10, 2026 | $ 0.00000868 | $ 0.00000875 |
| Apr 09, 2026 | $ 0.00000869 | $ 0.00000878 |
| Apr 08, 2026 | $ 0.00000843 | $ 0.00000843 |
| Apr 07, 2026 | $ 0.00000843 | $ 0.00000843 |
| Apr 06, 2026 | $ 0.00000843 | $ 0.00000843 |
| Apr 05, 2026 | $ 0.00000843 | $ 0.00000843 |
| Apr 04, 2026 | $ 0.00000843 | $ 0.00000843 |
| Apr 03, 2026 | $ 0.00000843 | $ 0.00000843 |
| Apr 02, 2026 | $ 0.00000843 | $ 0.00000843 |
| Apr 01, 2026 | $ 0.00000843 | $ 0.00000843 |
| Mar 31, 2026 | $ 0.00000843 | $ 0.00000843 |
| Mar 30, 2026 | $ 0.00000843 | $ 0.00000843 |
| Mar 29, 2026 | $ 0.00000843 | $ 0.00000843 |
| Mar 28, 2026 | $ 0.00000843 | $ 0.00000843 |
| Mar 27, 2026 | $ 0.00000843 | $ 0.00000843 |
| Mar 26, 2026 | $ 0.00000843 | $ 0.00000843 |
| Mar 25, 2026 | $ 0.00000843 | $ 0.00000843 |
| Mar 24, 2026 | $ 0.00000843 | $ 0.00000843 |
| Mar 23, 2026 | $ 0.00000843 | $ 0.00000843 |
| Mar 22, 2026 | $ 0.00000843 | $ 0.00000843 |
| Mar 21, 2026 | $ 0.00000843 | $ 0.00000843 |
| Mar 20, 2026 | $ 0.00000843 | $ 0.00000858 |
| Mar 19, 2026 | $ 0.00000846 | $ 0.00000888 |
| Mar 18, 2026 | $ 0.00000887 | $ 0.00000925 |
| Mar 17, 2026 | $ 0.00000760 | $ 0.00000760 |
| Mar 16, 2026 | $ 0.00000760 | $ 0.00000760 |
| Mar 15, 2026 | $ 0.00000760 | $ 0.00000760 |
| Mar 14, 2026 | $ 0.00000760 | $ 0.00000760 |
| Mar 13, 2026 | $ 0.00000760 | $ 0.00000760 |
| Mar 12, 2026 | $ 0.00000760 | $ 0.00000760 |
| Mar 11, 2026 | $ 0.00000760 | $ 0.00000760 |
| Mar 10, 2026 | $ 0.00000760 | $ 0.00000760 |
| Mar 09, 2026 | $ 0.00000760 | $ 0.00000760 |
| Mar 08, 2026 | $ 0.00000760 | $ 0.00000760 |
| Mar 07, 2026 | $ 0.00000760 | $ 0.00000760 |
| Mar 06, 2026 | $ 0.00000760 | $ 0.00000760 |
| Mar 05, 2026 | $ 0.00000760 | $ 0.00000760 |
| Mar 04, 2026 | $ 0.00000760 | $ 0.00000760 |
| Mar 03, 2026 | $ 0.00000760 | $ 0.00000760 |
| Mar 02, 2026 | $ 0.00000760 | $ 0.00000760 |
| Mar 01, 2026 | $ 0.00000760 | $ 0.00000760 |
| Feb 28, 2026 | $ 0.00000760 | $ 0.00000760 |
| Feb 27, 2026 | $ 0.00000760 | $ 0.00000760 |
| Feb 26, 2026 | $ 0.00000760 | $ 0.00000760 |
| Feb 25, 2026 | $ 0.00000760 | $ 0.00000760 |
| Feb 24, 2026 | $ 0.00000760 | $ 0.00000760 |
| Feb 23, 2026 | $ 0.00000760 | $ 0.00000775 |
| Feb 22, 2026 | $ 0.00000775 | $ 0.00000777 |
| Feb 21, 2026 | $ 0.00000777 | $ 0.00000777 |
| Feb 20, 2026 | $ 0.00000777 | $ 0.00000777 |
| Feb 19, 2026 | $ 0.00000777 | $ 0.00000777 |
| Feb 18, 2026 | $ 0.00000777 | $ 0.00000777 |
| Feb 17, 2026 | $ 0.00000777 | $ 0.00000777 |
| Feb 16, 2026 | $ 0.00000777 | $ 0.00000777 |
| Feb 15, 2026 | $ 0.00000777 | $ 0.00000777 |
| Feb 14, 2026 | $ 0.00000777 | $ 0.00000777 |
| Feb 13, 2026 | $ 0.00000777 | $ 0.00000777 |
| Feb 12, 2026 | $ 0.00000777 | $ 0.00000787 |
| Feb 11, 2026 | $ 0.00000781 | $ 0.00000999 |
| Feb 10, 2026 | $ 0.00000999 | $ 0.00000999 |
| Feb 09, 2026 | $ 0.00000999 | $ 0.00000999 |
| Feb 08, 2026 | $ 0.00000999 | $ 0.00000999 |
| Feb 07, 2026 | $ 0.00000999 | $ 0.00000999 |
| Feb 06, 2026 | $ 0.00000999 | $ 0.00000999 |
| Feb 05, 2026 | $ 0.00000999 | $ 0.00000999 |
| Feb 04, 2026 | $ 0.00000999 | $ 0.00000999 |
| Feb 03, 2026 | $ 0.00000999 | $ 0.00000999 |
| Feb 02, 2026 | $ 0.00000999 | $ 0.00000999 |
| Feb 01, 2026 | $ 0.00000999 | $ 0.00001004 |
| Jan 31, 2026 | $ 0.00001000 | $ 0.00001186 |
| Jan 30, 2026 | $ 0.00001186 | $ 0.00001186 |
| Jan 29, 2026 | $ 0.00001186 | $ 0.00001186 |
| Jan 28, 2026 | $ 0.00001186 | $ 0.00001189 |
| Jan 27, 2026 | $ 0.00001186 | $ 0.00001190 |
| Jan 26, 2026 | $ 0.00001178 | $ 0.00001178 |
| Jan 25, 2026 | $ 0.00001178 | $ 0.00001178 |
| Jan 24, 2026 | $ 0.00001178 | $ 0.00001185 |
| Jan 23, 2026 | $ 0.00001182 | $ 0.00001311 |
| Jan 22, 2026 | $ 0.00001311 | $ 0.00001311 |
| Jan 21, 2026 | $ 0.00001311 | $ 0.00001311 |
| Jan 20, 2026 | $ 0.00001311 | $ 0.00001311 |
| Jan 19, 2026 | $ 0.00001311 | $ 0.00001333 |
| Jan 18, 2026 | $ 0.00001333 | $ 0.00001339 |
| Jan 17, 2026 | $ 0.00001244 | $ 0.00001244 |
| Jan 16, 2026 | $ 0.00001244 | $ 0.00001244 |
| Jan 15, 2026 | $ 0.00001244 | $ 0.00001244 |
| Jan 14, 2026 | $ 0.00001244 | $ 0.00001244 |
| Jan 13, 2026 | $ 0.00001244 | $ 0.00001244 |
| Jan 12, 2026 | $ 0.00001244 | $ 0.00001244 |
| Jan 11, 2026 | $ 0.00001244 | $ 0.00001244 |
| Jan 10, 2026 | $ 0.00001244 | $ 0.00001246 |
| Jan 09, 2026 | $ 0.00001243 | $ 0.00001272 |
| Jan 08, 2026 | $ 0.00001269 | $ 0.00001280 |
| Jan 07, 2026 | $ 0.00001280 | $ 0.00001280 |
| Jan 06, 2026 | $ 0.00001280 | $ 0.00001280 |
| Jan 05, 2026 | $ 0.00001280 | $ 0.00001286 |
| Jan 04, 2026 | $ 0.00001260 | $ 0.00001263 |
| Jan 03, 2026 | $ 0.00001183 | $ 0.00001183 |
| Jan 02, 2026 | $ 0.00001183 | $ 0.00001183 |
| Jan 01, 2026 | $ 0.00001183 | $ 0.00001187 |
| Dec 31, 2025 | $ 0.00001183 | $ 0.00001203 |
| Dec 30, 2025 | $ 0.00001113 | $ 0.00001113 |
| Dec 29, 2025 | $ 0.00001113 | $ 0.00001113 |
| Dec 28, 2025 | $ 0.00001113 | $ 0.00001113 |
| Dec 27, 2025 | $ 0.00001113 | $ 0.00001113 |
| Dec 26, 2025 | $ 0.00001113 | $ 0.00001113 |
| Dec 25, 2025 | $ 0.00001113 | $ 0.00001113 |
| Dec 24, 2025 | $ 0.00001113 | $ 0.00001113 |
| Dec 23, 2025 | $ 0.00001113 | $ 0.00001113 |
| Dec 22, 2025 | $ 0.00001113 | $ 0.00001113 |
| Dec 21, 2025 | $ 0.00001113 | $ 0.00001113 |
| Dec 20, 2025 | $ 0.00001113 | $ 0.00001113 |
| Dec 19, 2025 | $ 0.00001113 | $ 0.00001113 |
| Dec 18, 2025 | $ 0.00001113 | $ 0.00001113 |
| Dec 17, 2025 | $ 0.00001113 | $ 0.00001113 |
| Dec 16, 2025 | $ 0.00001113 | $ 0.00001113 |
| Dec 15, 2025 | $ 0.00001113 | $ 0.00001113 |
| Dec 14, 2025 | $ 0.00001113 | $ 0.00001113 |
| Dec 13, 2025 | $ 0.00001113 | $ 0.00001113 |
| Dec 12, 2025 | $ 0.00001113 | $ 0.00001113 |
| Dec 11, 2025 | $ 0.00001113 | $ 0.00001113 |
| Dec 10, 2025 | $ 0.00001113 | $ 0.00001113 |
| Dec 09, 2025 | $ 0.00001113 | $ 0.00001113 |
| Dec 08, 2025 | $ 0.00001113 | $ 0.00001113 |
| Dec 07, 2025 | $ 0.00001113 | $ 0.00001113 |
| Dec 06, 2025 | $ 0.00001113 | $ 0.00001113 |
| Dec 05, 2025 | $ 0.00001113 | $ 0.00001113 |
| Dec 04, 2025 | $ 0.00001113 | $ 0.00001113 |
| Dec 03, 2025 | $ 0.00001113 | $ 0.00001113 |
| Dec 02, 2025 | $ 0.00001113 | $ 0.00001113 |
| Dec 01, 2025 | $ 0.00001113 | $ 0.00001113 |
| Nov 30, 2025 | $ 0.00001113 | $ 0.00001113 |
| Nov 29, 2025 | $ 0.00001113 | $ 0.00001113 |
| Nov 28, 2025 | $ 0.00001113 | $ 0.00001113 |
| Nov 27, 2025 | $ 0.00001113 | $ 0.00001113 |
| Nov 26, 2025 | $ 0.00001113 | $ 0.00001113 |
| Nov 25, 2025 | $ 0.00001113 | $ 0.00001113 |
| Nov 24, 2025 | $ 0.00001113 | $ 0.00001113 |
| Nov 23, 2025 | $ 0.00001113 | $ 0.00001113 |
| Nov 21, 2025 | $ 0.00001113 | $ 0.00001150 |
| Nov 20, 2025 | $ 0.00001144 | $ 0.00001232 |
| Nov 19, 2025 | $ 0.00001205 | $ 0.00001231 |
| Nov 18, 2025 | $ 0.00001231 | $ 0.00001242 |
| Nov 17, 2025 | $ 0.00001241 | $ 0.00001415 |
| Nov 16, 2025 | $ 0.00001415 | $ 0.00001415 |
| Nov 15, 2025 | $ 0.00001415 | $ 0.00001421 |
| Nov 14, 2025 | $ 0.00001409 | $ 0.00001572 |
| Nov 13, 2025 | $ 0.00001572 | $ 0.00001572 |
| Nov 12, 2025 | $ 0.00001572 | $ 0.00001572 |
| Nov 11, 2025 | $ 0.00001572 | $ 0.00001572 |
| Nov 10, 2025 | $ 0.00001572 | $ 0.00001572 |
| Nov 09, 2025 | $ 0.00001572 | $ 0.00001572 |
| Nov 08, 2025 | $ 0.00001572 | $ 0.00001572 |
| Nov 07, 2025 | $ 0.00001572 | $ 0.00001572 |
| Nov 06, 2025 | $ 0.00001572 | $ 0.00001572 |
| Nov 05, 2025 | $ 0.00001572 | $ 0.00001572 |
| Nov 04, 2025 | $ 0.00001572 | $ 0.00001598 |
| Nov 03, 2025 | $ 0.00001586 | $ 0.00001693 |
| Nov 02, 2025 | $ 0.00001693 | $ 0.00001693 |
| Nov 01, 2025 | $ 0.00001693 | $ 0.00001693 |
| Oct 31, 2025 | $ 0.00001693 | $ 0.00001693 |
| Oct 30, 2025 | $ 0.00001693 | $ 0.00001693 |
| Oct 29, 2025 | $ 0.00001693 | $ 0.00001693 |
| Oct 28, 2025 | $ 0.00001693 | $ 0.00001693 |
| Oct 27, 2025 | $ 0.00001693 | $ 0.00001693 |
| Oct 26, 2025 | $ 0.00001693 | $ 0.00001693 |
| Oct 25, 2025 | $ 0.00001693 | $ 0.00001693 |
| Oct 24, 2025 | $ 0.00001693 | $ 0.00001693 |
| Oct 23, 2025 | $ 0.00001693 | $ 0.00001694 |
| Oct 22, 2025 | $ 0.00001655 | $ 0.00001967 |
| Oct 21, 2025 | $ 0.00001967 | $ 0.00001967 |
| Oct 20, 2025 | $ 0.00001967 | $ 0.00001967 |
| Oct 19, 2025 | $ 0.00001967 | $ 0.00001967 |
| Oct 18, 2025 | $ 0.00001967 | $ 0.00001967 |
| Oct 17, 2025 | $ 0.00001967 | $ 0.00001967 |
| Oct 16, 2025 | $ 0.00001967 | $ 0.00001967 |
| Oct 15, 2025 | $ 0.00001967 | $ 0.00001967 |
| Oct 14, 2025 | $ 0.00001967 | $ 0.00001967 |
| Oct 13, 2025 | $ 0.00001967 | $ 0.00001967 |
| Oct 12, 2025 | $ 0.00001967 | $ 0.00001967 |
| Oct 11, 2025 | $ 0.00001967 | $ 0.00001967 |
| Oct 10, 2025 | $ 0.00001967 | $ 0.00001967 |
| Oct 09, 2025 | $ 0.00001967 | $ 0.00001967 |
| Oct 08, 2025 | $ 0.00001967 | $ 0.00001967 |
| Oct 07, 2025 | $ 0.00001967 | $ 0.00002013 |
| Oct 06, 2025 | $ 0.00002012 | $ 0.00002020 |
| Oct 05, 2025 | $ 0.00001962 | $ 0.00001962 |
| Oct 04, 2025 | $ 0.00001817 | $ 0.00001817 |
| Oct 03, 2025 | $ 0.00001817 | $ 0.00001817 |
| Oct 02, 2025 | $ 0.00001817 | $ 0.00001817 |
| Oct 01, 2025 | $ 0.00001817 | $ 0.00001817 |
| Sep 30, 2025 | $ 0.00001817 | $ 0.00001830 |
| Sep 29, 2025 | $ 0.00001824 | $ 0.00001934 |
| Sep 28, 2025 | $ 0.00001934 | $ 0.00001934 |
| Sep 27, 2025 | $ 0.00001934 | $ 0.00001934 |
| Sep 26, 2025 | $ 0.00001934 | $ 0.00001934 |
| Sep 25, 2025 | $ 0.00001934 | $ 0.00001934 |
| Sep 24, 2025 | $ 0.00001934 | $ 0.00001934 |
| Sep 23, 2025 | $ 0.00001934 | $ 0.00001934 |
| Sep 22, 2025 | $ 0.00001934 | $ 0.00001934 |
| Sep 21, 2025 | $ 0.00001934 | $ 0.00001934 |
| Sep 20, 2025 | $ 0.00001934 | $ 0.00001934 |
| Sep 19, 2025 | $ 0.00001934 | $ 0.00001934 |
| Sep 18, 2025 | $ 0.00001934 | $ 0.00001934 |
| Sep 17, 2025 | $ 0.00001934 | $ 0.00001934 |
| Sep 16, 2025 | $ 0.00001934 | $ 0.00001934 |
| Sep 15, 2025 | $ 0.00001934 | $ 0.00001934 |
| Sep 14, 2025 | $ 0.00001934 | $ 0.00001934 |
| Sep 13, 2025 | $ 0.00001934 | $ 0.00001934 |
| Sep 12, 2025 | $ 0.00001934 | $ 0.00001934 |
| Sep 11, 2025 | $ 0.00001934 | $ 0.00001934 |
| Sep 10, 2025 | $ 0.00001934 | $ 0.00001934 |
| Sep 09, 2025 | $ 0.00001934 | $ 0.00001934 |
| Sep 08, 2025 | $ 0.00001934 | $ 0.00001934 |
| Sep 07, 2025 | $ 0.00001934 | $ 0.00001934 |
| Sep 06, 2025 | $ 0.00001934 | $ 0.00001934 |
| Sep 05, 2025 | $ 0.00001934 | $ 0.00001940 |
| Sep 04, 2025 | $ 0.00001898 | $ 0.00002018 |
| Sep 03, 2025 | $ 0.00002018 | $ 0.00002018 |
| Sep 02, 2025 | $ 0.00002018 | $ 0.00002018 |
| Sep 01, 2025 | $ 0.00002018 | $ 0.00002018 |
| Aug 31, 2025 | $ 0.00002018 | $ 0.00002018 |
| Aug 30, 2025 | $ 0.00002018 | $ 0.00002018 |
| Aug 29, 2025 | $ 0.00002018 | $ 0.00002018 |
| Aug 28, 2025 | $ 0.00002018 | $ 0.00002024 |
| Aug 27, 2025 | $ 0.00001986 | $ 0.00002011 |
| Aug 26, 2025 | $ 0.00001988 | $ 0.00001995 |
| Aug 25, 2025 | $ 0.00001971 | $ 0.00001971 |
| Aug 24, 2025 | $ 0.00001971 | $ 0.00001971 |
| Aug 23, 2025 | $ 0.00001971 | $ 0.00001971 |
| Aug 22, 2025 | $ 0.00001971 | $ 0.00001978 |
| Aug 21, 2025 | $ 0.00001959 | $ 0.00001986 |
| Aug 20, 2025 | $ 0.00001948 | $ 0.00001960 |
| Aug 19, 2025 | $ 0.00001948 | $ 0.00002022 |
| Aug 18, 2025 | $ 0.00002022 | $ 0.00002063 |
| Aug 17, 2025 | $ 0.00002063 | $ 0.00002080 |
| Aug 16, 2025 | $ 0.00002057 | $ 0.00002138 |
| Aug 15, 2025 | $ 0.00002129 | $ 0.00002167 |
| Aug 14, 2025 | $ 0.00001959 | $ 0.00001959 |
| Aug 13, 2025 | $ 0.00001959 | $ 0.00001959 |
| Aug 12, 2025 | $ 0.00001959 | $ 0.00001964 |
| Aug 11, 2025 | $ 0.00001955 | $ 0.00001985 |
| Aug 10, 2025 | $ 0.00001558 | $ 0.00001558 |
| Aug 09, 2025 | $ 0.00001558 | $ 0.00001558 |
| Aug 08, 2025 | $ 0.00001558 | $ 0.00001558 |
| Aug 07, 2025 | $ 0.00001558 | $ 0.00001558 |
| Aug 06, 2025 | $ 0.00001558 | $ 0.00001558 |
| Aug 05, 2025 | $ 0.00001558 | $ 0.00001570 |
| Aug 04, 2025 | $ 0.00001570 | $ 0.00001680 |
| Aug 03, 2025 | $ 0.00001680 | $ 0.00001680 |
| Aug 02, 2025 | $ 0.00001680 | $ 0.00001680 |
| Aug 01, 2025 | $ 0.00001680 | $ 0.00001680 |
| Jul 31, 2025 | $ 0.00001680 | $ 0.00001680 |
| Jul 30, 2025 | $ 0.00001680 | $ 0.00001680 |
| Jul 29, 2025 | $ 0.00001680 | $ 0.00001680 |
| Jul 28, 2025 | $ 0.00001680 | $ 0.00001690 |
| Jul 27, 2025 | $ 0.00001687 | $ 0.00001690 |
| Jul 26, 2025 | $ 0.00001289 | $ 0.00001289 |
| Jul 25, 2025 | $ 0.00001289 | $ 0.00001289 |
| Jul 24, 2025 | $ 0.00001289 | $ 0.00001289 |
| Jul 23, 2025 | $ 0.00001289 | $ 0.00001289 |
| Jul 22, 2025 | $ 0.00001289 | $ 0.00001289 |
| Jul 21, 2025 | $ 0.00001289 | $ 0.00001289 |
| Jul 20, 2025 | $ 0.00001289 | $ 0.00001289 |
| Jul 19, 2025 | $ 0.00001289 | $ 0.00001289 |
| Jul 18, 2025 | $ 0.00001289 | $ 0.00001289 |
| Jul 17, 2025 | $ 0.00001289 | $ 0.00001295 |
| Jul 16, 2025 | $ 0.00001273 | $ 0.00001273 |
| Jul 15, 2025 | $ 0.00001137 | $ 0.00001137 |
| Jul 14, 2025 | $ 0.00001137 | $ 0.00001137 |
| Jul 13, 2025 | $ 0.00001137 | $ 0.00001137 |
| Jul 12, 2025 | $ 0.00001137 | $ 0.00001137 |
| Jul 11, 2025 | $ 0.00001137 | $ 0.00001137 |
| Jul 10, 2025 | $ 0.00001137 | $ 0.00001137 |
| Jul 09, 2025 | $ 0.00001137 | $ 0.00001137 |
| Jul 08, 2025 | $ 0.00001137 | $ 0.00001137 |
| Jul 07, 2025 | $ 0.00001137 | $ 0.00001137 |
| Jul 06, 2025 | $ 0.00001137 | $ 0.00001137 |
| Jul 05, 2025 | $ 0.00001137 | $ 0.00001137 |
| Jul 04, 2025 | $ 0.00001137 | $ 0.00001137 |
| Jul 03, 2025 | $ 0.00001137 | $ 0.00001137 |
| Jul 02, 2025 | $ 0.00001137 | $ 0.00001137 |
| Jul 01, 2025 | $ 0.00001137 | $ 0.00001137 |
| Jun 30, 2025 | $ 0.00001137 | $ 0.00001137 |
| Jun 29, 2025 | $ 0.00001137 | $ 0.00001137 |
| Jun 28, 2025 | $ 0.00001137 | $ 0.00001137 |
| Jun 27, 2025 | $ 0.00001137 | $ 0.00001137 |
| Jun 26, 2025 | $ 0.00001137 | $ 0.00001137 |
| Jun 25, 2025 | $ 0.00001137 | $ 0.00001137 |
| Jun 24, 2025 | $ 0.00001137 | $ 0.00001137 |
| Jun 23, 2025 | $ 0.00001137 | $ 0.00001137 |
| Jun 22, 2025 | $ 0.00001137 | $ 0.00001137 |
| Jun 21, 2025 | $ 0.00001137 | $ 0.00001137 |
| Jun 20, 2025 | $ 0.00001137 | $ 0.00001138 |
| Jun 19, 2025 | $ 0.00001122 | $ 0.00001123 |
| Jun 18, 2025 | $ 0.00001120 | $ 0.00001133 |
| Jun 17, 2025 | $ 0.00001123 | $ 0.00001162 |
| Jun 16, 2025 | $ 0.00001162 | $ 0.00001167 |
| Jun 15, 2025 | $ 0.00001161 | $ 0.00001168 |
| Jun 14, 2025 | $ 0.00001166 | $ 0.00001166 |
| Jun 13, 2025 | $ 0.00001166 | $ 0.00001166 |
| Jun 12, 2025 | $ 0.00001166 | $ 0.00001166 |
| Jun 11, 2025 | $ 0.00001166 | $ 0.00001166 |
| Jun 10, 2025 | $ 0.00001166 | $ 0.00001166 |
| Jun 09, 2025 | $ 0.00001166 | $ 0.00001166 |
| Jun 08, 2025 | $ 0.00001166 | $ 0.00001166 |
| Jun 07, 2025 | $ 0.00001166 | $ 0.00001166 |
| Jun 06, 2025 | $ 0.00001166 | $ 0.00001168 |
| Jun 05, 2025 | $ 0.00001165 | $ 0.00001213 |
| Jun 04, 2025 | $ 0.00001125 | $ 0.00001138 |
| Jun 03, 2025 | $ 0.00001132 | $ 0.00001143 |
| Jun 02, 2025 | $ 0.00001143 | $ 0.00001143 |
| Jun 01, 2025 | $ 0.00001143 | $ 0.00001143 |
| May 31, 2025 | $ 0.00001143 | $ 0.00001143 |
| May 30, 2025 | $ 0.00001143 | $ 0.00001151 |
| May 29, 2025 | $ 0.00001146 | $ 0.00001169 |
| May 28, 2025 | $ 0.00001129 | $ 0.00001129 |
| May 27, 2025 | $ 0.00001129 | $ 0.00001129 |
| May 26, 2025 | $ 0.00001129 | $ 0.00001129 |
| May 25, 2025 | $ 0.00001129 | $ 0.00001129 |
| May 24, 2025 | $ 0.00001128 | $ 0.00001163 |
| May 23, 2025 | $ 0.00001163 | $ 0.00001173 |
| May 22, 2025 | $ 0.00001173 | $ 0.00001258 |
| May 21, 2025 | $ 0.00001236 | $ 0.00001239 |
| May 20, 2025 | $ 0.00000845 | $ 0.00000845 |
| May 19, 2025 | $ 0.00000845 | $ 0.00000845 |
| May 18, 2025 | $ 0.00000845 | $ 0.00000845 |
| May 17, 2025 | $ 0.00000845 | $ 0.00000845 |
| May 16, 2025 | $ 0.00000845 | $ 0.00000845 |
| May 15, 2025 | $ 0.00000845 | $ 0.00000845 |
| May 14, 2025 | $ 0.00000845 | $ 0.00000845 |
| May 13, 2025 | $ 0.00000845 | $ 0.00000845 |
| May 12, 2025 | $ 0.00000845 | $ 0.00000845 |
| May 11, 2025 | $ 0.00000845 | $ 0.00000845 |
| May 10, 2025 | $ 0.00000845 | $ 0.00000845 |
| May 09, 2025 | $ 0.00000845 | $ 0.00000845 |
| May 08, 2025 | $ 0.00000845 | $ 0.00000845 |
| May 07, 2025 | $ 0.00000845 | $ 0.00000845 |
| May 06, 2025 | $ 0.00000845 | $ 0.00000845 |
| May 05, 2025 | $ 0.00000845 | $ 0.00000845 |
| May 04, 2025 | $ 0.00000845 | $ 0.00000845 |
| May 03, 2025 | $ 0.00000845 | $ 0.00000845 |
| May 02, 2025 | $ 0.00000845 | $ 0.00000845 |
| May 01, 2025 | $ 0.00000845 | $ 0.00000845 |
| Apr 30, 2025 | $ 0.00000845 | $ 0.00000845 |
| Apr 29, 2025 | $ 0.00000845 | $ 0.00000845 |
| Apr 28, 2025 | $ 0.00000845 | $ 0.00000845 |
| Apr 27, 2025 | $ 0.00000845 | $ 0.00000845 |
| Apr 26, 2025 | $ 0.00000845 | $ 0.00000845 |
| Apr 25, 2025 | $ 0.00000845 | $ 0.00000846 |
| Apr 24, 2025 | $ 0.00000845 | $ 0.00000845 |
| Apr 23, 2025 | $ 0.00000704 | $ 0.00000704 |
| Apr 22, 2025 | $ 0.00000704 | $ 0.00000704 |
| Apr 21, 2025 | $ 0.00000704 | $ 0.00000704 |
| Apr 20, 2025 | $ 0.00000704 | $ 0.00000704 |
| Apr 19, 2025 | $ 0.00000704 | $ 0.00000704 |
| Apr 18, 2025 | $ 0.00000704 | $ 0.00000704 |
| Apr 17, 2025 | $ 0.00000704 | $ 0.00000704 |
| Apr 16, 2025 | $ 0.00000704 | $ 0.00000704 |
| Apr 15, 2025 | $ 0.00000704 | $ 0.00000704 |
| Apr 14, 2025 | $ 0.00000704 | $ 0.00000704 |
| Apr 13, 2025 | $ 0.00000704 | $ 0.00000704 |
| Apr 12, 2025 | $ 0.00000704 | $ 0.00000704 |
| Apr 11, 2025 | $ 0.00000704 | $ 0.00000704 |
| Apr 10, 2025 | $ 0.00000704 | $ 0.00000704 |
| Apr 09, 2025 | $ 0.00000704 | $ 0.00000716 |
| Apr 08, 2025 | $ 0.00000711 | $ 0.00000854 |
| Apr 07, 2025 | $ 0.00000854 | $ 0.00000854 |
| Apr 06, 2025 | $ 0.00000854 | $ 0.00000854 |
| Apr 05, 2025 | $ 0.00000854 | $ 0.00000854 |
| Apr 04, 2025 | $ 0.00000854 | $ 0.00000860 |
| Apr 03, 2025 | $ 0.00000855 | $ 0.00000863 |
| Apr 02, 2025 | $ 0.00000852 | $ 0.00000852 |
| Apr 01, 2025 | $ 0.00000852 | $ 0.00000852 |
| Mar 31, 2025 | $ 0.00000852 | $ 0.00000860 |
| Mar 30, 2025 | $ 0.00000856 | $ 0.00000987 |
| Mar 29, 2025 | $ 0.00000987 | $ 0.00000987 |
| Mar 28, 2025 | $ 0.00000987 | $ 0.00000987 |
| Mar 27, 2025 | $ 0.00000987 | $ 0.00000987 |
| Mar 26, 2025 | $ 0.00000987 | $ 0.00000987 |
| Mar 25, 2025 | $ 0.00000987 | $ 0.00000987 |
| Mar 24, 2025 | $ 0.00000980 | $ 0.00000992 |
| Mar 23, 2025 | $ 0.00000933 | $ 0.00000933 |
| Mar 22, 2025 | $ 0.00000933 | $ 0.00000937 |
| Mar 21, 2025 | $ 0.00000932 | $ 0.00000937 |
| Mar 20, 2025 | $ 0.00000915 | $ 0.00000915 |
| Mar 19, 2025 | $ 0.00000915 | $ 0.00000915 |
| Mar 18, 2025 | $ 0.00000915 | $ 0.00000933 |
| Mar 17, 2025 | $ 0.00000932 | $ 0.00000987 |
| Mar 16, 2025 | $ 0.00000987 | $ 0.00000987 |
| Mar 15, 2025 | $ 0.00000987 | $ 0.00000987 |
| Mar 14, 2025 | $ 0.00000987 | $ 0.00000987 |
| Mar 13, 2025 | $ 0.00000987 | $ 0.00000987 |
| Mar 12, 2025 | $ 0.00000987 | $ 0.00000987 |
| Mar 11, 2025 | $ 0.00000987 | $ 0.00000991 |
| Mar 10, 2025 | $ 0.00000971 | $ 0.00001254 |
| Mar 09, 2025 | $ 0.00001254 | $ 0.00001254 |
| Mar 08, 2025 | $ 0.00001254 | $ 0.00001260 |
| Mar 07, 2025 | $ 0.00001260 | $ 0.00001315 |
| Mar 06, 2025 | $ 0.00001026 | $ 0.00001026 |
| Mar 05, 2025 | $ 0.00001026 | $ 0.00001026 |
| Mar 04, 2025 | $ 0.00001026 | $ 0.00001026 |
| Mar 03, 2025 | $ 0.00001026 | $ 0.00001026 |
| Mar 02, 2025 | $ 0.00001026 | $ 0.00001033 |
| Mar 01, 2025 | $ 0.00001029 | $ 0.00001076 |
| Feb 28, 2025 | $ 0.00001061 | $ 0.00001271 |
| Feb 27, 2025 | $ 0.00001271 | $ 0.00001271 |
| Feb 26, 2025 | $ 0.00001271 | $ 0.00001271 |
| Feb 25, 2025 | $ 0.00001271 | $ 0.00001271 |
| Feb 24, 2025 | $ 0.00001271 | $ 0.00001271 |
| Feb 23, 2025 | $ 0.00001271 | $ 0.00001271 |
| Feb 22, 2025 | $ 0.00001271 | $ 0.00001271 |
| Feb 21, 2025 | $ 0.00001271 | $ 0.00001271 |
| Feb 20, 2025 | $ 0.00001271 | $ 0.00001271 |
| Feb 19, 2025 | $ 0.00001271 | $ 0.00001275 |
| Feb 18, 2025 | $ 0.00001257 | $ 0.00001391 |
| Feb 17, 2025 | $ 0.00001391 | $ 0.00001391 |
| Feb 16, 2025 | $ 0.00001391 | $ 0.00001391 |
| Feb 15, 2025 | $ 0.00001391 | $ 0.00001391 |
| Feb 14, 2025 | $ 0.00001391 | $ 0.00001391 |
| Feb 13, 2025 | $ 0.00001391 | $ 0.00001409 |
| Feb 12, 2025 | $ 0.00001406 | $ 0.00001408 |
| Feb 11, 2025 | $ 0.00001378 | $ 0.00003348 |
| Feb 10, 2025 | $ 0.00001140 | $ 0.00001140 |
| Feb 09, 2025 | $ 0.00001140 | $ 0.00001149 |
| Feb 08, 2025 | $ 0.00001140 | $ 0.00001648 |
| Feb 07, 2025 | $ 0.00001642 | $ 0.00001701 |
| Feb 06, 2025 | $ 0.00001619 | $ 0.00001619 |
| Feb 05, 2025 | $ 0.00001619 | $ 0.00001642 |
| Feb 04, 2025 | $ 0.00001625 | $ 0.00001933 |
| Feb 03, 2025 | $ 0.00001933 | $ 0.00001933 |
| Feb 02, 2025 | $ 0.00001933 | $ 0.00001933 |
| Feb 01, 2025 | $ 0.00001933 | $ 0.00001942 |
| Jan 31, 2025 | $ 0.00001936 | $ 0.00001999 |
| Jan 30, 2025 | $ 0.00001907 | $ 0.00001907 |
| Jan 29, 2025 | $ 0.00001907 | $ 0.00001907 |
| Jan 28, 2025 | $ 0.00001907 | $ 0.00001958 |
| Jan 27, 2025 | $ 0.00001930 | $ 0.00001946 |
| Jan 26, 2025 | $ 0.00001946 | $ 0.00001946 |
| Jan 25, 2025 | $ 0.00001946 | $ 0.00001946 |
| Jan 24, 2025 | $ 0.00001946 | $ 0.00001946 |
| Jan 23, 2025 | $ 0.00001946 | $ 0.00001946 |
| Jan 22, 2025 | $ 0.00001946 | $ 0.00001946 |
| Jan 21, 2025 | $ 0.00001946 | $ 0.00001946 |
| Jan 20, 2025 | $ 0.00001946 | $ 0.00001949 |
| Jan 19, 2025 | $ 0.00001920 | $ 0.00002110 |
| Jan 18, 2025 | $ 0.00002110 | $ 0.00002110 |
| Jan 17, 2025 | $ 0.00002110 | $ 0.00002110 |
| Jan 16, 2025 | $ 0.00002110 | $ 0.00002136 |
| Jan 15, 2025 | $ 0.00002128 | $ 0.00002140 |
| Jan 14, 2025 | $ 0.00002134 | $ 0.00002134 |
| Jan 13, 2025 | $ 0.00002134 | $ 0.00002134 |
| Jan 12, 2025 | $ 0.00002134 | $ 0.00002134 |
| Jan 11, 2025 | $ 0.00002134 | $ 0.00002134 |
| Jan 10, 2025 | $ 0.00002134 | $ 0.00002134 |
| Jan 09, 2025 | $ 0.00002134 | $ 0.00002134 |
| Jan 08, 2025 | $ 0.00002134 | $ 0.00002134 |
| Jan 07, 2025 | $ 0.00002134 | $ 0.00002134 |
| Jan 06, 2025 | $ 0.00002134 | $ 0.00002134 |
| Jan 05, 2025 | $ 0.00002134 | $ 0.00002134 |
| Jan 04, 2025 | $ 0.00002134 | $ 0.00002134 |
| Jan 03, 2025 | $ 0.00002134 | $ 0.00002134 |
| Jan 02, 2025 | $ 0.00002134 | $ 0.00002134 |
| Jan 01, 2025 | $ 0.00002134 | $ 0.00002134 |
| Dec 31, 2024 | $ 0.00002134 | $ 0.00002134 |
| Dec 30, 2024 | $ 0.00002134 | $ 0.00002143 |
| Dec 29, 2024 | $ 0.00002134 | $ 0.00002168 |
| Dec 28, 2024 | $ 0.00002152 | $ 0.00002152 |
| Dec 27, 2024 | $ 0.00002128 | $ 0.00002128 |
| Dec 26, 2024 | $ 0.00002128 | $ 0.00002128 |
| Dec 25, 2024 | $ 0.00002128 | $ 0.00002128 |
| Dec 24, 2024 | $ 0.00002128 | $ 0.00002128 |
| Dec 23, 2024 | $ 0.00002128 | $ 0.00002128 |
| Dec 22, 2024 | $ 0.00002128 | $ 0.00002128 |
| Dec 21, 2024 | $ 0.00002128 | $ 0.00002128 |
| Dec 20, 2024 | $ 0.00002128 | $ 0.00002128 |
| Dec 19, 2024 | $ 0.00002128 | $ 0.00002128 |
| Dec 18, 2024 | $ 0.00002128 | $ 0.00002128 |
| Dec 17, 2024 | $ 0.00002128 | $ 0.00002128 |
| Dec 16, 2024 | $ 0.00002128 | $ 0.00002128 |
| Dec 15, 2024 | $ 0.00002128 | $ 0.00002128 |
| Dec 14, 2024 | $ 0.00002128 | $ 0.00002128 |
| Dec 13, 2024 | $ 0.00002128 | $ 0.00002128 |
| Dec 12, 2024 | $ 0.00002128 | $ 0.00002128 |
| Dec 11, 2024 | $ 0.00002128 | $ 0.00002128 |
| Dec 10, 2024 | $ 0.00002128 | $ 0.00002128 |
| Dec 09, 2024 | $ 0.00002128 | $ 0.00002128 |
| Dec 08, 2024 | $ 0.00002128 | $ 0.00002128 |
| Dec 07, 2024 | $ 0.00002128 | $ 0.00002128 |
| Dec 06, 2024 | $ 0.00002128 | $ 0.00002128 |
| Dec 05, 2024 | $ 0.00002128 | $ 0.00002128 |
| Dec 04, 2024 | $ 0.00002128 | $ 0.00002128 |
| Dec 03, 2024 | $ 0.00002128 | $ 0.00002128 |
| Dec 02, 2024 | $ 0.00002128 | $ 0.00002128 |
| Dec 01, 2024 | $ 0.00002128 | $ 0.00002128 |
| Nov 30, 2024 | $ 0.00002128 | $ 0.00002128 |
| Nov 29, 2024 | $ 0.00002128 | $ 0.00002128 |
| Nov 28, 2024 | $ 0.00002128 | $ 0.00002128 |
| Nov 27, 2024 | $ 0.00002128 | $ 0.00002128 |
| Nov 26, 2024 | $ 0.00002128 | $ 0.00002128 |
| Nov 25, 2024 | $ 0.00002128 | $ 0.00002128 |
| Nov 24, 2024 | $ 0.00002128 | $ 0.00002128 |
| Nov 23, 2024 | $ 0.00002128 | $ 0.00002128 |
| Nov 22, 2024 | $ 0.00002128 | $ 0.00002128 |
| Nov 21, 2024 | $ 0.00002128 | $ 0.00002128 |
| Nov 20, 2024 | $ 0.00002128 | $ 0.00002139 |
| Nov 19, 2024 | $ 0.00002108 | $ 0.00002219 |
| Nov 18, 2024 | $ 0.00002219 | $ 0.00002219 |
| Nov 17, 2024 | $ 0.00002219 | $ 0.00002219 |
| Nov 16, 2024 | $ 0.00002219 | $ 0.00002219 |
| Nov 15, 2024 | $ 0.00002219 | $ 0.00002219 |
| Nov 14, 2024 | $ 0.00002219 | $ 0.00002219 |
| Nov 13, 2024 | $ 0.00002219 | $ 0.00002258 |
| Nov 12, 2024 | $ 0.00002246 | $ 0.00002295 |
| Nov 11, 2024 | $ 0.00001807 | $ 0.00001807 |
| Nov 10, 2024 | $ 0.00001807 | $ 0.00001807 |
| Nov 09, 2024 | $ 0.00001807 | $ 0.00001807 |
| Nov 08, 2024 | $ 0.00001807 | $ 0.00001807 |
| Nov 07, 2024 | $ 0.00001807 | $ 0.00001807 |
| Nov 06, 2024 | $ 0.00001807 | $ 0.00001807 |
| Nov 05, 2024 | $ 0.00001807 | $ 0.00001807 |
| Nov 04, 2024 | $ 0.00001807 | $ 0.00001807 |
| Nov 03, 2024 | $ 0.00001807 | $ 0.00001807 |
| Nov 02, 2024 | $ 0.00001807 | $ 0.00001807 |
| Nov 01, 2024 | $ 0.00001807 | $ 0.00001807 |
| Oct 31, 2024 | $ 0.00001807 | $ 0.00001807 |
| Oct 30, 2024 | $ 0.00001807 | $ 0.00001807 |
| Oct 29, 2024 | $ 0.00001807 | $ 0.00001807 |
| Oct 28, 2024 | $ 0.00001807 | $ 0.00001807 |
| Oct 27, 2024 | $ 0.00001807 | $ 0.00001807 |
| Oct 26, 2024 | $ 0.00001807 | $ 0.00001807 |
| Oct 25, 2024 | $ 0.00001807 | $ 0.00001807 |
| Oct 24, 2024 | $ 0.00001807 | $ 0.00001807 |
| Oct 23, 2024 | $ 0.00001807 | $ 0.00001807 |
| Oct 22, 2024 | $ 0.00001807 | $ 0.00001807 |
| Oct 21, 2024 | $ 0.00001807 | $ 0.00001807 |
| Oct 20, 2024 | $ 0.00001807 | $ 0.00001813 |
| Oct 19, 2024 | $ 0.00001803 | $ 0.00001804 |
| Oct 18, 2024 | $ 0.00001697 | $ 0.00001697 |
| Oct 17, 2024 | $ 0.00001697 | $ 0.00001697 |
| Oct 16, 2024 | $ 0.00001697 | $ 0.00001697 |
| Oct 15, 2024 | $ 0.00001697 | $ 0.00001697 |
| Oct 14, 2024 | $ 0.00001697 | $ 0.00001697 |
| Oct 13, 2024 | $ 0.00001697 | $ 0.00001697 |
| Oct 12, 2024 | $ 0.00001697 | $ 0.00001697 |
| Oct 11, 2024 | $ 0.00001697 | $ 0.00001697 |
| Oct 10, 2024 | $ 0.00001697 | $ 0.00001701 |
| Oct 09, 2024 | $ 0.00001687 | $ 0.00001822 |
| Oct 08, 2024 | $ 0.00001810 | $ 0.00001841 |
| Oct 07, 2024 | $ 0.00001718 | $ 0.00001718 |
| Oct 06, 2024 | $ 0.00001718 | $ 0.00001718 |
| Oct 05, 2024 | $ 0.00001718 | $ 0.00001719 |
| Oct 04, 2024 | $ 0.00001714 | $ 0.00001955 |
| Oct 03, 2024 | $ 0.00001955 | $ 0.00001955 |
| Oct 02, 2024 | $ 0.00001955 | $ 0.00001955 |
| Oct 01, 2024 | $ 0.00001955 | $ 0.00001955 |
| Sep 30, 2024 | $ 0.00001955 | $ 0.00001955 |
| Sep 29, 2024 | $ 0.00001955 | $ 0.00001955 |
| Sep 28, 2024 | $ 0.00001955 | $ 0.00001955 |
| Sep 27, 2024 | $ 0.00001955 | $ 0.00001955 |
| Sep 26, 2024 | $ 0.00001955 | $ 0.00001955 |
| Sep 25, 2024 | $ 0.00001955 | $ 0.00001978 |
| Sep 24, 2024 | $ 0.00001973 | $ 0.00002050 |
| Sep 23, 2024 | $ 0.00002050 | $ 0.00002804 |
| Sep 22, 2024 | $ 0.00002805 | $ 0.00003021 |
| Sep 21, 2024 | $ 0.00001710 | $ 0.00001710 |
| Sep 20, 2024 | $ 0.00001710 | $ 0.00001710 |
| Sep 19, 2024 | $ 0.00001710 | $ 0.00001710 |
| Sep 18, 2024 | $ 0.00001710 | $ 0.00001710 |
| Sep 17, 2024 | $ 0.00001710 | $ 0.00001710 |
| Sep 16, 2024 | $ 0.00001710 | $ 0.00001710 |
| Sep 15, 2024 | $ 0.00001710 | $ 0.00001710 |
| Sep 14, 2024 | $ 0.00001710 | $ 0.00001726 |
| Sep 13, 2024 | $ 0.00001723 | $ 0.00001724 |
| Sep 12, 2024 | $ 0.00001699 | $ 0.00001699 |
| Sep 11, 2024 | $ 0.00001699 | $ 0.00001699 |
| Sep 10, 2024 | $ 0.00001699 | $ 0.00001699 |
| Sep 09, 2024 | $ 0.00001699 | $ 0.00001699 |
| Sep 08, 2024 | $ 0.00001699 | $ 0.00001699 |
| Sep 07, 2024 | $ 0.00001699 | $ 0.00001699 |
| Sep 06, 2024 | $ 0.00001699 | $ 0.00001699 |
| Sep 05, 2024 | $ 0.00001699 | $ 0.00001699 |
| Sep 04, 2024 | $ 0.00001699 | $ 0.00001736 |
| Sep 03, 2024 | $ 0.00001731 | $ 0.00001756 |
| Sep 02, 2024 | $ 0.00001756 | $ 0.00001756 |
| Sep 01, 2024 | $ 0.00001756 | $ 0.00001782 |
| Aug 31, 2024 | $ 0.00001780 | $ 0.00001793 |
| Aug 30, 2024 | $ 0.00001785 | $ 0.00001809 |
| Aug 29, 2024 | $ 0.00001798 | $ 0.00001970 |
| Aug 28, 2024 | $ 0.00001970 | $ 0.00001970 |
| Aug 27, 2024 | $ 0.00001970 | $ 0.00001970 |
| Aug 26, 2024 | $ 0.00001970 | $ 0.00001995 |
| Aug 25, 2024 | $ 0.00001991 | $ 0.00002011 |
| Aug 24, 2024 | $ 0.00001884 | $ 0.00001884 |
| Aug 23, 2024 | $ 0.00001884 | $ 0.00001884 |
| Aug 22, 2024 | $ 0.00001884 | $ 0.00001884 |
| Aug 21, 2024 | $ 0.00001884 | $ 0.00001887 |
| Aug 20, 2024 | $ 0.00001868 | $ 0.00001939 |
| Aug 19, 2024 | $ 0.00001894 | $ 0.00001894 |
| Aug 18, 2024 | $ 0.00001894 | $ 0.00001903 |
| Aug 17, 2024 | $ 0.00001891 | $ 0.00001978 |
| Aug 16, 2024 | $ 0.00001978 | $ 0.00001978 |
| Aug 15, 2024 | $ 0.00001978 | $ 0.00001978 |
| Aug 14, 2024 | $ 0.00001978 | $ 0.00001992 |
| Aug 13, 2024 | $ 0.00001970 | $ 0.00002001 |
| Aug 12, 2024 | $ 0.00001909 | $ 0.00001909 |
| Aug 11, 2024 | $ 0.00001909 | $ 0.00001909 |
| Aug 10, 2024 | $ 0.00001909 | $ 0.00001917 |
| Aug 09, 2024 | $ 0.00001906 | $ 0.00001909 |
| Aug 08, 2024 | $ 0.00001869 | $ 0.00001869 |
| Aug 07, 2024 | $ 0.00001869 | $ 0.00001874 |
| Aug 06, 2024 | $ 0.00001833 | $ 0.00002175 |
| Aug 05, 2024 | $ 0.00002175 | $ 0.00002175 |
| Aug 04, 2024 | $ 0.00002175 | $ 0.00002176 |
| Aug 03, 2024 | $ 0.00002176 | $ 0.00002400 |
| Aug 02, 2024 | $ 0.00002400 | $ 0.00002400 |
| Aug 01, 2024 | $ 0.00002400 | $ 0.00002400 |
| Jul 31, 2024 | $ 0.00002400 | $ 0.00002400 |
| Jul 30, 2024 | $ 0.00002400 | $ 0.00002405 |
| Jul 29, 2024 | $ 0.00002400 | $ 0.00002513 |
| Jul 28, 2024 | $ 0.00002332 | $ 0.00002332 |
| Jul 27, 2024 | $ 0.00002332 | $ 0.00002332 |
| Jul 26, 2024 | $ 0.00002332 | $ 0.00002332 |
| Jul 25, 2024 | $ 0.00002332 | $ 0.00002332 |
| Jul 24, 2024 | $ 0.00002332 | $ 0.00002332 |
| Jul 23, 2024 | $ 0.00002332 | $ 0.00002332 |
| Jul 22, 2024 | $ 0.00002332 | $ 0.00002332 |
| Jul 21, 2024 | $ 0.00002332 | $ 0.00002332 |
| Jul 20, 2024 | $ 0.00002332 | $ 0.00002332 |
| Jul 19, 2024 | $ 0.00002332 | $ 0.00002332 |
| Jul 18, 2024 | $ 0.00002332 | $ 0.00002332 |
| Jul 17, 2024 | $ 0.00002332 | $ 0.00002332 |
| Jul 16, 2024 | $ 0.00002332 | $ 0.00002332 |
| Jul 15, 2024 | $ 0.00002332 | $ 0.00002332 |
| Jul 14, 2024 | $ 0.00002332 | $ 0.00002332 |
| Jul 13, 2024 | $ 0.00002332 | $ 0.00002341 |
| Jul 12, 2024 | $ 0.00002307 | $ 0.00002332 |
| Jul 11, 2024 | $ 0.00002220 | $ 0.00002220 |
| Jul 10, 2024 | $ 0.00002220 | $ 0.00002220 |
| Jul 09, 2024 | $ 0.00002220 | $ 0.00002221 |
| Jul 08, 2024 | $ 0.00002200 | $ 0.00002291 |
| Jul 07, 2024 | $ 0.00002291 | $ 0.00002291 |
| Jul 06, 2024 | $ 0.00002291 | $ 0.00002296 |
| Jul 05, 2024 | $ 0.00002292 | $ 0.00003430 |
| Jul 04, 2024 | $ 0.00003430 | $ 0.00003430 |
| Jul 03, 2024 | $ 0.00003430 | $ 0.00003430 |
| Jul 02, 2024 | $ 0.00003430 | $ 0.00003430 |
| Jul 01, 2024 | $ 0.00003430 | $ 0.00003430 |
| Jun 30, 2024 | $ 0.00003430 | $ 0.00003430 |
| Jun 29, 2024 | $ 0.00003430 | $ 0.00003430 |
| Jun 28, 2024 | $ 0.00003430 | $ 0.00003430 |
| Jun 27, 2024 | $ 0.00003430 | $ 0.00003430 |
| Jun 26, 2024 | $ 0.00003430 | $ 0.00003430 |
| Jun 25, 2024 | $ 0.00003430 | $ 0.00003430 |
| Jun 24, 2024 | $ 0.00003430 | $ 0.00003430 |
| Jun 23, 2024 | $ 0.00003430 | $ 0.00003430 |
| Jun 22, 2024 | $ 0.00003430 | $ 0.00003430 |
| Jun 21, 2024 | $ 0.00003430 | $ 0.00003430 |
| Jun 20, 2024 | $ 0.00003430 | $ 0.00003430 |
| Jun 19, 2024 | $ 0.00003430 | $ 0.00003430 |
| Jun 18, 2024 | $ 0.00003430 | $ 0.00003430 |
| Jun 17, 2024 | $ 0.00003430 | $ 0.00003430 |
| Jun 16, 2024 | $ 0.00003430 | $ 0.00003430 |
| Jun 15, 2024 | $ 0.00003430 | $ 0.00003430 |
| Jun 14, 2024 | $ 0.00003430 | $ 0.00003430 |
| Jun 13, 2024 | $ 0.00003430 | $ 0.00003430 |
| Jun 12, 2024 | $ 0.00003430 | $ 0.00003430 |
| Jun 11, 2024 | $ 0.00003430 | $ 0.00003430 |
| Jun 10, 2024 | $ 0.00003430 | $ 0.00003430 |
| Jun 09, 2024 | $ 0.00003430 | $ 0.00003430 |
| Jun 08, 2024 | $ 0.00003430 | $ 0.00003430 |
| Jun 07, 2024 | $ 0.00003430 | $ 0.00003430 |
| Jun 06, 2024 | $ 0.00003430 | $ 0.00003430 |
| Jun 05, 2024 | $ 0.00003430 | $ 0.00003430 |
| Jun 04, 2024 | $ 0.00003430 | $ 0.00003430 |
| Jun 03, 2024 | $ 0.00003430 | $ 0.00003430 |
| Jun 02, 2024 | $ 0.00003430 | $ 0.00003430 |
| Jun 01, 2024 | $ 0.00003430 | $ 0.00003430 |
| May 31, 2024 | $ 0.00003430 | $ 0.00003430 |
| May 30, 2024 | $ 0.00003430 | $ 0.00003430 |
| May 29, 2024 | $ 0.00003430 | $ 0.00003430 |
| May 28, 2024 | $ 0.00003430 | $ 0.00003430 |
| May 27, 2024 | $ 0.00003430 | $ 0.00003430 |
| May 26, 2024 | $ 0.00003430 | $ 0.00003433 |
| May 25, 2024 | $ 0.00003431 | $ 0.00003449 |
| May 24, 2024 | $ 0.00003398 | $ 0.00003486 |
| May 23, 2024 | $ 0.00003439 | $ 0.00003593 |
| May 22, 2024 | $ 0.00003407 | $ 0.00003472 |
| May 21, 2024 | $ 0.00003454 | $ 0.00003491 |
| May 20, 2024 | $ 0.00003337 | $ 0.00003481 |
| May 19, 2024 | $ 0.00002920 | $ 0.00002982 |
| May 18, 2024 | $ 0.00002969 | $ 0.00002989 |
| May 17, 2024 | $ 0.00002944 | $ 0.00002965 |
| May 16, 2024 | $ 0.00002799 | $ 0.00002898 |
| May 15, 2024 | $ 0.00002891 | $ 0.00002895 |
| May 14, 2024 | $ 0.00002743 | $ 0.00002874 |
| May 13, 2024 | $ 0.00002871 | $ 0.00002914 |
| May 12, 2024 | $ 0.00002850 | $ 0.00002874 |
| May 11, 2024 | $ 0.00002845 | $ 0.00002998 |
| May 10, 2024 | $ 0.00002972 | $ 0.00003119 |
| May 09, 2024 | $ 0.00003101 | $ 0.00003129 |
| May 08, 2024 | $ 0.00003044 | $ 0.00003220 |
| May 07, 2024 | $ 0.00003076 | $ 0.00003195 |
| May 06, 2024 | $ 0.00003129 | $ 0.00003293 |
| May 05, 2024 | $ 0.00003208 | $ 0.00003387 |
| May 04, 2024 | $ 0.00003374 | $ 0.00003431 |
| May 03, 2024 | $ 0.00003364 | $ 0.00003388 |
| May 02, 2024 | $ 0.00003240 | $ 0.00003270 |
| May 01, 2024 | $ 0.00003218 | $ 0.00003294 |
| Apr 30, 2024 | $ 0.00003284 | $ 0.00003539 |
| Apr 29, 2024 | $ 0.00003503 | $ 0.00003576 |
| Apr 28, 2024 | $ 0.00003553 | $ 0.00004357 |
| Apr 27, 2024 | $ 0.00004337 | $ 0.00004345 |
| Apr 26, 2024 | $ 0.00003411 | $ 0.00003456 |
| Apr 25, 2024 | $ 0.00003448 | $ 0.00003488 |
| Apr 24, 2024 | $ 0.00003429 | $ 0.00003431 |
| Apr 23, 2024 | $ 0.00003227 | $ 0.00003454 |
| Apr 22, 2024 | $ 0.00003429 | $ 0.00003459 |
| Apr 21, 2024 | $ 0.00003364 | $ 0.00003418 |
| Apr 20, 2024 | $ 0.00003376 | $ 0.00003387 |
| Apr 19, 2024 | $ 0.00003343 | $ 0.00003440 |
| Apr 18, 2024 | $ 0.00003375 | $ 0.00003406 |
| Apr 17, 2024 | $ 0.00003286 | $ 0.00003438 |
| Apr 16, 2024 | $ 0.00003399 | $ 0.00003440 |
| Apr 15, 2024 | $ 0.00003415 | $ 0.00003604 |
| Apr 14, 2024 | $ 0.00003479 | $ 0.00003496 |
| Apr 13, 2024 | $ 0.00003329 | $ 0.00003774 |
| Apr 12, 2024 | $ 0.00003777 | $ 0.00004122 |
| Apr 11, 2024 | $ 0.00003883 | $ 0.00004015 |
| Apr 10, 2024 | $ 0.00003935 | $ 0.00003956 |
| Apr 09, 2024 | $ 0.00003893 | $ 0.00004133 |
| Apr 08, 2024 | $ 0.00004104 | $ 0.00004139 |
| Apr 07, 2024 | $ 0.00003676 | $ 0.00003682 |
| Apr 06, 2024 | $ 0.00003571 | $ 0.00003622 |
| Apr 05, 2024 | $ 0.00003533 | $ 0.00003559 |
| Apr 04, 2024 | $ 0.00003337 | $ 0.00003444 |
| Apr 03, 2024 | $ 0.00003393 | $ 0.00003475 |
| Apr 02, 2024 | $ 0.00003380 | $ 0.00003618 |
| Apr 01, 2024 | $ 0.00003615 | $ 0.00003763 |
| Mar 31, 2024 | $ 0.00003766 | $ 0.00003789 |
| Mar 30, 2024 | $ 0.00003634 | $ 0.00003692 |
| Mar 29, 2024 | $ 0.00003640 | $ 0.00003711 |
| Mar 28, 2024 | $ 0.00003690 | $ 0.00003739 |
| Mar 27, 2024 | $ 0.00003641 | $ 0.00003809 |
| Mar 26, 2024 | $ 0.00003729 | $ 0.00003826 |
| Mar 25, 2024 | $ 0.00003733 | $ 0.00003796 |
| Mar 24, 2024 | $ 0.00003562 | $ 0.00004014 |
| Mar 23, 2024 | $ 0.00003977 | $ 0.00004274 |
| Mar 22, 2024 | $ 0.00004142 | $ 0.00006930 |
| Mar 21, 2024 | $ 0.00003165 | $ 0.00004622 |
| Mar 20, 2024 | $ 0.00002955 | $ 0.00002971 |
| Mar 19, 2024 | $ 0.00002657 | $ 0.00002979 |
| Mar 18, 2024 | $ 0.00002955 | $ 0.00003064 |
| Mar 17, 2024 | $ 0.00003061 | $ 0.00003091 |
| Mar 16, 2024 | $ 0.00002894 | $ 0.00003105 |
| Mar 15, 2024 | $ 0.00003071 | $ 0.00003233 |
| Mar 14, 2024 | $ 0.00003190 | $ 0.00004323 |
| Mar 13, 2024 | $ 0.00004315 | $ 0.00004395 |
| Mar 12, 2024 | $ 0.00004285 | $ 0.00004405 |
| Mar 11, 2024 | $ 0.00004380 | $ 0.00005052 |
| Mar 10, 2024 | $ 0.00004184 | $ 0.00004473 |
| Mar 09, 2024 | $ 0.00004414 | $ 0.00004459 |
| Mar 08, 2024 | $ 0.00004389 | $ 0.00004958 |
| Mar 07, 2024 | $ 0.00004810 | $ 0.00004895 |
| Mar 06, 2024 | $ 0.00004755 | $ 0.00005725 |
| Mar 05, 2024 | $ 0.00004416 | $ 0.00004756 |
| Mar 04, 2024 | $ 0.00004514 | $ 0.00004635 |
| Mar 03, 2024 | $ 0.00004565 | $ 0.00004570 |
| Mar 02, 2024 | $ 0.00004474 | $ 0.00005217 |
| Mar 01, 2024 | $ 0.00005179 | $ 0.00007860 |
| Feb 29, 2024 | $ 0.00006983 | $ 0.00007131 |
| Feb 28, 2024 | $ 0.00006038 | $ 0.00006046 |
| Feb 27, 2024 | $ 0.00004301 | $ 0.00004594 |
| Feb 26, 2024 | $ 0.00004440 | $ 0.00005050 |
| Feb 25, 2024 | $ 0.00005023 | $ 0.00005029 |
| Feb 24, 2024 | $ 0.00004177 | $ 0.00004193 |
| Feb 23, 2024 | $ 0.00004161 | $ 0.00004258 |
| Feb 22, 2024 | $ 0.00004228 | $ 0.00004314 |
| Feb 21, 2024 | $ 0.00004232 | $ 0.00005139 |
| Feb 20, 2024 | $ 0.00004587 | $ 0.00005710 |
| Feb 19, 2024 | $ 0.00003115 | $ 0.00003157 |
| Feb 18, 2024 | $ 0.00003043 | $ 0.00003063 |
| Feb 17, 2024 | $ 0.00002949 | $ 0.00003086 |
| Feb 16, 2024 | $ 0.00003085 | $ 0.00003691 |
| Feb 15, 2024 | $ 0.00003641 | $ 0.00003695 |
| Feb 14, 2024 | $ 0.00002782 | $ 0.00002824 |
| Feb 13, 2024 | $ 0.00002690 | $ 0.00002735 |
| Feb 12, 2024 | $ 0.00002709 | $ 0.00002943 |
| Feb 11, 2024 | $ 0.00002810 | $ 0.00002925 |
| Feb 10, 2024 | $ 0.00002765 | $ 0.00002765 |
| Feb 09, 2024 | $ 0.00002765 | $ 0.00002765 |
| Feb 08, 2024 | $ 0.00002765 | $ 0.00002765 |
| Feb 07, 2024 | $ 0.00002765 | $ 0.00002765 |
| Feb 06, 2024 | $ 0.00002765 | $ 0.00002775 |
| Feb 05, 2024 | $ 0.00002442 | $ 0.00002442 |
| Feb 04, 2024 | $ 0.00002442 | $ 0.00002465 |
| Feb 03, 2024 | $ 0.00002451 | $ 0.00002485 |
| Feb 02, 2024 | $ 0.00002464 | $ 0.00002481 |
| Feb 01, 2024 | $ 0.00002459 | $ 0.00002466 |
| Jan 31, 2024 | $ 0.00002459 | $ 0.00002459 |
| Jan 30, 2024 | $ 0.00002459 | $ 0.00002459 |
| Jan 29, 2024 | $ 0.00002459 | $ 0.00002505 |
| Jan 28, 2024 | $ 0.00002445 | $ 0.00002530 |
| Jan 27, 2024 | $ 0.00002474 | $ 0.00002536 |
| Jan 26, 2024 | $ 0.00002536 | $ 0.00002548 |
| Jan 25, 2024 | $ 0.00002428 | $ 0.00002445 |
| Jan 24, 2024 | $ 0.00002426 | $ 0.00002730 |
| Jan 23, 2024 | $ 0.00002730 | $ 0.00002735 |
| Jan 22, 2024 | $ 0.00002471 | $ 0.00002656 |
| Jan 21, 2024 | $ 0.00002656 | $ 0.00002888 |
| Jan 20, 2024 | $ 0.00002888 | $ 0.00002890 |
| Jan 19, 2024 | $ 0.00002732 | $ 0.00003544 |
| Jan 18, 2024 | $ 0.00003538 | $ 0.00003622 |
| Jan 17, 2024 | $ 0.00002506 | $ 0.00002506 |
| Jan 16, 2024 | $ 0.00002506 | $ 0.00002506 |
| Jan 15, 2024 | $ 0.00002506 | $ 0.00002506 |
| Jan 14, 2024 | $ 0.00002506 | $ 0.00002506 |
| Jan 13, 2024 | $ 0.00002506 | $ 0.00002506 |
| Jan 12, 2024 | $ 0.00002506 | $ 0.00002506 |
| Jan 11, 2024 | $ 0.00002506 | $ 0.00002506 |
| Jan 10, 2024 | $ 0.00002506 | $ 0.00002506 |
| Jan 09, 2024 | $ 0.00002506 | $ 0.00002506 |
| Jan 08, 2024 | $ 0.00002506 | $ 0.00002506 |
| Jan 07, 2024 | $ 0.00002506 | $ 0.00002506 |
| Jan 06, 2024 | $ 0.00002506 | $ 0.00002506 |
| Jan 05, 2024 | $ 0.00002506 | $ 0.00002506 |
| Jan 04, 2024 | $ 0.00002506 | $ 0.00002506 |
| Jan 03, 2024 | $ 0.00002506 | $ 0.00002506 |
| Jan 02, 2024 | $ 0.00002506 | $ 0.00002506 |
| Jan 01, 2024 | $ 0.00002506 | $ 0.00002506 |
| Dec 28, 2023 | $ 0.00002662 | $ 0.00002662 |
| Dec 27, 2023 | $ 0.00002662 | $ 0.00002662 |
| Dec 26, 2023 | $ 0.00002662 | $ 0.00002662 |
| Dec 25, 2023 | $ 0.00002662 | $ 0.00002662 |
| Dec 24, 2023 | $ 0.00002662 | $ 0.00002662 |
| Dec 16, 2023 | $ 0.00002661 | $ 0.00002661 |
| Dec 15, 2023 | $ 0.00002661 | $ 0.00002661 |
| Dec 14, 2023 | $ 0.00002661 | $ 0.00002661 |
| Dec 13, 2023 | $ 0.00002661 | $ 0.00002661 |
| Dec 12, 2023 | $ 0.00002661 | $ 0.00002661 |
| Dec 11, 2023 | $ 0.00002661 | $ 0.00002661 |
| Dec 10, 2023 | $ 0.00002661 | $ 0.00002661 |
| Dec 09, 2023 | $ 0.00002661 | $ 0.00002665 |
| Dec 08, 2023 | $ 0.00002651 | $ 0.00002819 |
| Dec 07, 2023 | $ 0.00002784 | $ 0.00003145 |
| Dec 06, 2023 | $ 0.00002421 | $ 0.00018937 |
| Dec 05, 2023 | $ 0.00018850 | $ 0.00019004 |
| Dec 04, 2023 | $ 0.00017954 | $ 0.00018129 |
| Dec 03, 2023 | $ 0.00017097 | $ 0.00017175 |
| Dec 02, 2023 | $ 0.00016876 | $ 0.00016971 |
| Dec 01, 2023 | $ 0.00016550 | $ 0.00016667 |
| Nov 30, 2023 | $ 0.00016131 | $ 0.00016314 |
| Nov 29, 2023 | $ 0.00016195 | $ 0.00016412 |
| Nov 28, 2023 | $ 0.00016181 | $ 0.00016423 |
| Nov 27, 2023 | $ 0.00015927 | $ 0.00016068 |
| Nov 26, 2023 | $ 0.00016019 | $ 0.00016177 |
| Nov 25, 2023 | $ 0.00016168 | $ 0.00016211 |
| Nov 24, 2023 | $ 0.00016137 | $ 0.00016434 |
| Nov 23, 2023 | $ 0.00015954 | $ 0.00018837 |
| Nov 22, 2023 | $ 0.00018818 | $ 0.00022377 |
| Nov 21, 2023 | $ 0.00011167 | $ 0.00015231 |
| Nov 20, 2023 | $ 0.00009756 | $ 0.00012988 |
| Nov 19, 2023 | $ 0.00012778 | $ 0.00014339 |
| Nov 18, 2023 | $ 0.00012387 | $ 0.00018258 |
| Nov 17, 2023 | $ 0.00018175 | $ 0.00020538 |
We will update this as soon as possible. If you like to help, you can contact us.