BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
GravitX |
GRX |
$ 30.42 | 0 % | $ 30.42 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 16, 2026 | $ 30.421007 | $ 30.421007 |
| Sep 15, 2026 | $ 30.421007 | $ 30.421007 |
| Sep 14, 2026 | $ 30.421007 | $ 30.512675 |
| Sep 13, 2026 | $ 30.428993 | $ 30.459123 |
| Sep 12, 2026 | $ 23.520020 | $ 23.520020 |
| Sep 11, 2026 | $ 23.520020 | $ 23.520020 |
| Sep 10, 2026 | $ 23.520020 | $ 23.520020 |
| Sep 09, 2026 | $ 23.520020 | $ 23.520020 |
| Sep 08, 2026 | $ 23.520020 | $ 23.520020 |
| Sep 07, 2026 | $ 23.520020 | $ 23.520020 |
| Sep 06, 2026 | $ 23.520020 | $ 23.520020 |
| Sep 05, 2026 | $ 23.520020 | $ 23.520020 |
| Sep 04, 2026 | $ 23.520020 | $ 23.520020 |
| Sep 03, 2026 | $ 23.520020 | $ 23.520020 |
| Sep 02, 2026 | $ 23.520020 | $ 23.520020 |
| Sep 01, 2026 | $ 23.520020 | $ 23.520020 |
| Aug 31, 2026 | $ 23.520020 | $ 23.520020 |
| Aug 30, 2026 | $ 23.520020 | $ 23.520020 |
| Aug 29, 2026 | $ 23.520020 | $ 23.520020 |
| Aug 28, 2026 | $ 23.520020 | $ 23.520020 |
| Aug 27, 2026 | $ 23.520020 | $ 23.520020 |
| Aug 26, 2026 | $ 23.520020 | $ 23.520020 |
| Aug 25, 2026 | $ 23.520020 | $ 23.520020 |
| Aug 24, 2026 | $ 23.520020 | $ 23.520020 |
| Aug 23, 2026 | $ 23.520020 | $ 23.520020 |
| Aug 22, 2026 | $ 23.520020 | $ 23.520020 |
| Aug 21, 2026 | $ 23.520020 | $ 23.520020 |
| Aug 20, 2026 | $ 23.520020 | $ 23.520020 |
| Aug 19, 2026 | $ 23.520020 | $ 23.520020 |
| Aug 18, 2026 | $ 23.520020 | $ 23.520020 |
| Aug 17, 2026 | $ 23.520020 | $ 23.520020 |
| Aug 16, 2026 | $ 23.520020 | $ 23.520020 |
| Aug 15, 2026 | $ 23.520020 | $ 23.520020 |
| Aug 14, 2026 | $ 23.520020 | $ 23.520020 |
| Aug 13, 2026 | $ 23.520020 | $ 23.520020 |
| Aug 12, 2026 | $ 23.520020 | $ 23.520020 |
| Aug 11, 2026 | $ 23.520020 | $ 23.520020 |
| Aug 10, 2026 | $ 23.520020 | $ 23.520020 |
| Aug 09, 2026 | $ 23.520020 | $ 23.520020 |
| Aug 08, 2026 | $ 23.520020 | $ 23.520020 |
| Aug 07, 2026 | $ 23.520020 | $ 23.520020 |
| Aug 06, 2026 | $ 23.520020 | $ 23.520020 |
| Aug 05, 2026 | $ 23.520020 | $ 23.520020 |
| Aug 04, 2026 | $ 23.520020 | $ 23.520020 |
| Aug 03, 2026 | $ 23.520020 | $ 23.520020 |
| Aug 02, 2026 | $ 23.520020 | $ 23.520020 |
| Aug 01, 2026 | $ 23.520020 | $ 23.520020 |
| Jul 31, 2026 | $ 23.520020 | $ 23.520020 |
| Jul 30, 2026 | $ 23.520020 | $ 23.520020 |
| Jul 29, 2026 | $ 23.520020 | $ 23.520020 |
| Jul 28, 2026 | $ 23.520020 | $ 23.520020 |
| Jul 27, 2026 | $ 23.520020 | $ 23.520020 |
| Jul 26, 2026 | $ 23.520020 | $ 23.520020 |
| Jul 25, 2026 | $ 23.520020 | $ 23.520020 |
| Jul 24, 2026 | $ 23.520020 | $ 23.520020 |
| Jul 23, 2026 | $ 23.520020 | $ 23.520020 |
| Jul 22, 2026 | $ 23.520020 | $ 23.520020 |
| Jul 21, 2026 | $ 23.520020 | $ 23.520020 |
| Jul 20, 2026 | $ 23.520020 | $ 23.520020 |
| Jul 19, 2026 | $ 23.520020 | $ 23.520020 |
| Jul 18, 2026 | $ 23.520020 | $ 23.520020 |
| Jul 17, 2026 | $ 23.520020 | $ 23.520020 |
| Jul 16, 2026 | $ 23.520020 | $ 23.520020 |
| Jul 15, 2026 | $ 23.520020 | $ 23.520020 |
| Jul 14, 2026 | $ 23.520020 | $ 23.520020 |
| Jul 13, 2026 | $ 23.520020 | $ 23.520020 |
| Jul 12, 2026 | $ 23.520020 | $ 23.520020 |
| Jul 11, 2026 | $ 23.520020 | $ 23.520020 |
| Jul 10, 2026 | $ 23.520020 | $ 23.520020 |
| Jul 09, 2026 | $ 23.520020 | $ 23.520020 |
| Jul 08, 2026 | $ 23.520020 | $ 23.520020 |
| Jul 07, 2026 | $ 23.520020 | $ 23.520020 |
| Jul 06, 2026 | $ 23.520020 | $ 23.520020 |
| Jul 05, 2026 | $ 23.520020 | $ 23.520020 |
| Jul 04, 2026 | $ 23.520020 | $ 23.520020 |
| Jul 03, 2026 | $ 23.520020 | $ 23.520020 |
| Jul 02, 2026 | $ 23.520020 | $ 23.520020 |
| Jul 01, 2026 | $ 23.520020 | $ 23.520020 |
| Jun 30, 2026 | $ 23.520020 | $ 23.520020 |
| Jun 29, 2026 | $ 23.520020 | $ 23.520020 |
| Jun 28, 2026 | $ 23.520020 | $ 23.520020 |
| Jun 27, 2026 | $ 23.520020 | $ 23.520020 |
| Jun 26, 2026 | $ 23.520020 | $ 23.520020 |
| Jun 25, 2026 | $ 23.520020 | $ 23.520020 |
| Jun 24, 2026 | $ 23.520020 | $ 23.520020 |
| Jun 23, 2026 | $ 23.520020 | $ 23.520020 |
| Jun 22, 2026 | $ 23.520020 | $ 23.520020 |
| Jun 21, 2026 | $ 23.520020 | $ 23.520020 |
| Jun 20, 2026 | $ 23.520020 | $ 23.520020 |
| Jun 19, 2026 | $ 23.520020 | $ 23.520020 |
| Jun 18, 2026 | $ 23.520020 | $ 23.520020 |
| Jun 17, 2026 | $ 23.520020 | $ 23.520020 |
| Jun 16, 2026 | $ 23.520020 | $ 23.520020 |
| Jun 15, 2026 | $ 23.520020 | $ 23.520020 |
| Jun 14, 2026 | $ 23.520020 | $ 23.520020 |
| Jun 13, 2026 | $ 23.520020 | $ 23.520020 |
| Jun 12, 2026 | $ 23.520020 | $ 23.520020 |
| Jun 11, 2026 | $ 23.520020 | $ 23.520020 |
| Jun 10, 2026 | $ 23.520020 | $ 23.520020 |
| Jun 09, 2026 | $ 23.520020 | $ 23.520020 |
| Jun 08, 2026 | $ 23.520020 | $ 23.520020 |
| Jun 07, 2026 | $ 23.520020 | $ 23.520020 |
| Jun 06, 2026 | $ 23.520020 | $ 23.520020 |
| Jun 05, 2026 | $ 23.520020 | $ 23.520020 |
| Jun 04, 2026 | $ 23.520020 | $ 23.520020 |
| Jun 03, 2026 | $ 23.520020 | $ 23.520020 |
| Jun 02, 2026 | $ 23.520020 | $ 23.520020 |
| Jun 01, 2026 | $ 23.520020 | $ 23.520020 |
| May 31, 2026 | $ 23.520020 | $ 23.520020 |
| May 30, 2026 | $ 23.520020 | $ 23.520020 |
| May 29, 2026 | $ 23.520020 | $ 23.520020 |
| May 28, 2026 | $ 23.520020 | $ 23.520020 |
| May 27, 2026 | $ 23.520020 | $ 23.520020 |
| May 26, 2026 | $ 23.520020 | $ 23.520020 |
| May 25, 2026 | $ 23.520020 | $ 23.520020 |
| May 24, 2026 | $ 23.520020 | $ 23.520020 |
| May 23, 2026 | $ 23.520020 | $ 23.520020 |
| May 22, 2026 | $ 23.520020 | $ 23.520020 |
| May 21, 2026 | $ 23.520020 | $ 23.520020 |
| May 20, 2026 | $ 23.520020 | $ 23.520020 |
| May 19, 2026 | $ 23.520020 | $ 23.520020 |
| May 18, 2026 | $ 23.520020 | $ 23.520020 |
| May 17, 2026 | $ 23.520020 | $ 23.520020 |
| May 16, 2026 | $ 23.520020 | $ 23.520020 |
| May 15, 2026 | $ 23.520020 | $ 23.520020 |
| May 14, 2026 | $ 23.520020 | $ 23.520020 |
| May 13, 2026 | $ 23.520020 | $ 23.520020 |
| May 12, 2026 | $ 23.520020 | $ 23.520020 |
| May 11, 2026 | $ 23.520020 | $ 23.520020 |
| May 10, 2026 | $ 23.520020 | $ 23.520020 |
| May 09, 2026 | $ 23.520020 | $ 23.520020 |
| May 08, 2026 | $ 23.520020 | $ 23.520020 |
| May 07, 2026 | $ 23.520020 | $ 23.520020 |
| May 06, 2026 | $ 23.520020 | $ 23.520020 |
| May 05, 2026 | $ 23.520020 | $ 23.520020 |
| May 04, 2026 | $ 23.520020 | $ 23.520020 |
| May 03, 2026 | $ 23.520020 | $ 23.520020 |
| May 02, 2026 | $ 23.520020 | $ 23.520020 |
| May 01, 2026 | $ 23.520020 | $ 23.520020 |
| Apr 30, 2026 | $ 23.520020 | $ 23.520020 |
| Apr 29, 2026 | $ 23.520020 | $ 23.520020 |
| Apr 28, 2026 | $ 23.520020 | $ 23.520020 |
| Apr 27, 2026 | $ 23.520020 | $ 23.520020 |
| Apr 26, 2026 | $ 23.520020 | $ 23.520020 |
| Apr 25, 2026 | $ 23.520020 | $ 23.520020 |
| Apr 24, 2026 | $ 23.520020 | $ 23.520020 |
| Apr 23, 2026 | $ 23.520020 | $ 23.520020 |
| Apr 22, 2026 | $ 23.520020 | $ 23.520020 |
| Apr 21, 2026 | $ 23.520020 | $ 23.520020 |
| Apr 20, 2026 | $ 23.520020 | $ 23.520020 |
| Apr 19, 2026 | $ 23.520020 | $ 23.520020 |
| Apr 18, 2026 | $ 23.520020 | $ 23.520020 |
| Apr 17, 2026 | $ 23.520020 | $ 23.520020 |
| Apr 16, 2026 | $ 23.520020 | $ 23.520020 |
| Apr 15, 2026 | $ 23.520020 | $ 23.520020 |
| Apr 14, 2026 | $ 23.520020 | $ 23.520020 |
| Apr 13, 2026 | $ 23.520020 | $ 23.520020 |
| Apr 12, 2026 | $ 23.520020 | $ 23.520020 |
| Apr 11, 2026 | $ 23.520020 | $ 23.520020 |
| Apr 10, 2026 | $ 23.520020 | $ 23.520020 |
| Apr 09, 2026 | $ 23.520020 | $ 23.520020 |
| Apr 08, 2026 | $ 23.520020 | $ 23.520020 |
| Apr 07, 2026 | $ 23.520020 | $ 23.520020 |
| Apr 06, 2026 | $ 23.520020 | $ 23.520020 |
| Apr 05, 2026 | $ 23.520020 | $ 23.520020 |
| Apr 04, 2026 | $ 23.520020 | $ 23.520020 |
| Apr 03, 2026 | $ 23.520020 | $ 23.520020 |
| Apr 02, 2026 | $ 23.520020 | $ 23.520020 |
| Apr 01, 2026 | $ 23.520020 | $ 23.520020 |
| Mar 31, 2026 | $ 23.520020 | $ 23.520020 |
| Mar 30, 2026 | $ 23.520020 | $ 23.520020 |
| Mar 29, 2026 | $ 23.520020 | $ 23.520020 |
| Mar 28, 2026 | $ 23.520020 | $ 23.520020 |
| Mar 27, 2026 | $ 23.520020 | $ 23.520020 |
| Mar 26, 2026 | $ 23.520020 | $ 23.520020 |
| Mar 25, 2026 | $ 23.520020 | $ 23.520020 |
| Mar 24, 2026 | $ 23.520020 | $ 23.520020 |
| Mar 23, 2026 | $ 23.520020 | $ 23.520020 |
| Mar 22, 2026 | $ 23.520020 | $ 23.520020 |
| Mar 21, 2026 | $ 23.520020 | $ 23.520020 |
| Mar 20, 2026 | $ 23.520020 | $ 23.520020 |
| Mar 19, 2026 | $ 23.520020 | $ 23.520020 |
| Mar 18, 2026 | $ 23.520020 | $ 23.520020 |
| Mar 17, 2026 | $ 23.520020 | $ 23.520020 |
| Mar 16, 2026 | $ 23.520020 | $ 23.520020 |
| Mar 15, 2026 | $ 23.520020 | $ 23.520020 |
| Mar 14, 2026 | $ 23.520020 | $ 23.520020 |
| Mar 13, 2026 | $ 23.520020 | $ 23.520020 |
| Mar 12, 2026 | $ 23.520020 | $ 23.520020 |
| Mar 11, 2026 | $ 23.520020 | $ 23.520020 |
| Mar 10, 2026 | $ 23.520020 | $ 23.520020 |
| Mar 09, 2026 | $ 23.520020 | $ 23.520020 |
| Mar 08, 2026 | $ 23.520020 | $ 23.520020 |
| Mar 07, 2026 | $ 23.520020 | $ 23.520020 |
| Mar 06, 2026 | $ 23.520020 | $ 23.520020 |
| Mar 05, 2026 | $ 23.520020 | $ 23.520020 |
| Mar 04, 2026 | $ 23.520020 | $ 23.520020 |
| Mar 03, 2026 | $ 23.520020 | $ 23.520020 |
| Mar 02, 2026 | $ 23.520020 | $ 23.520020 |
| Mar 01, 2026 | $ 23.520020 | $ 23.520020 |
| Feb 28, 2026 | $ 23.520020 | $ 23.520020 |
| Feb 27, 2026 | $ 23.520020 | $ 23.520020 |
| Feb 26, 2026 | $ 23.520020 | $ 23.520020 |
| Feb 25, 2026 | $ 23.520020 | $ 23.520020 |
| Feb 24, 2026 | $ 23.520020 | $ 23.520020 |
| Feb 23, 2026 | $ 23.520020 | $ 23.520020 |
| Feb 22, 2026 | $ 23.520020 | $ 23.520020 |
| Feb 21, 2026 | $ 23.520020 | $ 23.520020 |
| Feb 20, 2026 | $ 23.520020 | $ 23.520020 |
| Feb 19, 2026 | $ 23.520020 | $ 23.520020 |
| Feb 18, 2026 | $ 23.520020 | $ 23.520020 |
| Feb 17, 2026 | $ 23.520020 | $ 23.520020 |
| Feb 16, 2026 | $ 23.520020 | $ 23.520020 |
| Feb 15, 2026 | $ 23.520020 | $ 23.520020 |
| Feb 14, 2026 | $ 23.520020 | $ 23.520020 |
| Feb 13, 2026 | $ 23.520020 | $ 23.520020 |
| Feb 12, 2026 | $ 23.520020 | $ 23.520020 |
| Feb 11, 2026 | $ 23.520020 | $ 23.520020 |
| Feb 10, 2026 | $ 23.520020 | $ 23.520020 |
| Feb 09, 2026 | $ 23.520020 | $ 23.520020 |
| Feb 08, 2026 | $ 23.520020 | $ 23.520020 |
| Feb 07, 2026 | $ 23.520020 | $ 23.520020 |
| Feb 06, 2026 | $ 23.520020 | $ 23.520020 |
| Feb 05, 2026 | $ 23.520020 | $ 23.520020 |
| Feb 04, 2026 | $ 23.520020 | $ 23.520020 |
| Feb 03, 2026 | $ 23.520020 | $ 23.520020 |
| Feb 02, 2026 | $ 23.520020 | $ 23.520020 |
| Feb 01, 2026 | $ 23.520020 | $ 23.520020 |
| Jan 31, 2026 | $ 23.520020 | $ 23.520020 |
| Jan 30, 2026 | $ 23.520020 | $ 23.520020 |
| Jan 29, 2026 | $ 23.520020 | $ 23.520020 |
| Jan 28, 2026 | $ 23.520020 | $ 23.520020 |
| Jan 27, 2026 | $ 23.520020 | $ 23.520020 |
| Jan 26, 2026 | $ 23.520020 | $ 23.520020 |
| Jan 25, 2026 | $ 23.520020 | $ 23.520020 |
| Jan 24, 2026 | $ 23.520020 | $ 23.520020 |
| Jan 23, 2026 | $ 23.520020 | $ 23.520020 |
| Jan 22, 2026 | $ 23.520020 | $ 23.520020 |
| Jan 21, 2026 | $ 23.520020 | $ 23.520020 |
| Jan 20, 2026 | $ 23.520020 | $ 23.520020 |
| Jan 19, 2026 | $ 23.520020 | $ 23.520020 |
| Jan 18, 2026 | $ 23.520020 | $ 23.520020 |
| Jan 17, 2026 | $ 23.520020 | $ 23.520020 |
| Jan 16, 2026 | $ 23.520020 | $ 23.520020 |
| Jan 15, 2026 | $ 23.520020 | $ 23.520020 |
| Jan 14, 2026 | $ 23.520020 | $ 23.520020 |
| Jan 13, 2026 | $ 23.520020 | $ 23.520020 |
| Jan 12, 2026 | $ 23.520020 | $ 23.520020 |
| Jan 11, 2026 | $ 23.520020 | $ 23.520020 |
| Jan 10, 2026 | $ 23.520020 | $ 23.520020 |
| Jan 09, 2026 | $ 23.520020 | $ 23.520020 |
| Jan 08, 2026 | $ 23.520020 | $ 23.520020 |
| Jan 07, 2026 | $ 23.520020 | $ 23.520020 |
| Jan 06, 2026 | $ 23.520020 | $ 23.520020 |
| Jan 05, 2026 | $ 23.520020 | $ 23.520020 |
| Jan 04, 2026 | $ 23.520020 | $ 23.520020 |
| Jan 03, 2026 | $ 23.520020 | $ 23.520020 |
| Jan 02, 2026 | $ 23.520020 | $ 23.520020 |
| Jan 01, 2026 | $ 23.520020 | $ 23.520020 |
| Dec 31, 2025 | $ 23.520020 | $ 23.520020 |
| Dec 30, 2025 | $ 23.520020 | $ 23.520020 |
| Dec 29, 2025 | $ 23.520020 | $ 23.520020 |
| Dec 28, 2025 | $ 23.520020 | $ 23.520020 |
| Dec 27, 2025 | $ 23.520020 | $ 23.520020 |
| Dec 26, 2025 | $ 23.520020 | $ 23.520020 |
| Dec 25, 2025 | $ 23.520020 | $ 23.520020 |
| Dec 24, 2025 | $ 23.520020 | $ 23.520020 |
| Dec 23, 2025 | $ 23.520020 | $ 23.520020 |
| Dec 22, 2025 | $ 23.520020 | $ 23.520020 |
| Dec 21, 2025 | $ 23.520020 | $ 23.520020 |
| Dec 20, 2025 | $ 23.520020 | $ 23.520020 |
| Dec 19, 2025 | $ 23.520020 | $ 23.520020 |
| Dec 18, 2025 | $ 23.520020 | $ 23.520020 |
| Dec 17, 2025 | $ 23.520020 | $ 23.520020 |
| Dec 16, 2025 | $ 23.520020 | $ 23.520020 |
| Dec 15, 2025 | $ 23.520020 | $ 23.520020 |
| Dec 14, 2025 | $ 23.520020 | $ 23.520020 |
| Dec 13, 2025 | $ 23.520020 | $ 23.520020 |
| Dec 12, 2025 | $ 23.520020 | $ 23.520020 |
| Dec 11, 2025 | $ 23.520020 | $ 23.520020 |
| Dec 10, 2025 | $ 23.520020 | $ 23.520020 |
| Dec 09, 2025 | $ 23.520020 | $ 23.520020 |
| Dec 08, 2025 | $ 23.520020 | $ 23.520020 |
| Dec 07, 2025 | $ 23.520020 | $ 23.520020 |
| Dec 06, 2025 | $ 23.520020 | $ 23.520020 |
| Dec 05, 2025 | $ 23.520020 | $ 23.520020 |
| Dec 04, 2025 | $ 23.520020 | $ 23.520020 |
| Dec 03, 2025 | $ 23.520020 | $ 23.520020 |
| Dec 02, 2025 | $ 23.520020 | $ 23.520020 |
| Dec 01, 2025 | $ 23.520020 | $ 23.520020 |
| Nov 30, 2025 | $ 23.520020 | $ 23.520020 |
| Nov 29, 2025 | $ 23.520020 | $ 23.520020 |
| Nov 28, 2025 | $ 23.520020 | $ 23.520020 |
| Nov 27, 2025 | $ 23.520020 | $ 23.520020 |
| Nov 26, 2025 | $ 23.520020 | $ 23.520020 |
| Nov 25, 2025 | $ 23.520020 | $ 23.520020 |
| Nov 24, 2025 | $ 23.520020 | $ 23.520020 |
| Nov 23, 2025 | $ 23.520020 | $ 23.520020 |
| Nov 21, 2025 | $ 23.520020 | $ 23.520020 |
| Nov 20, 2025 | $ 23.520020 | $ 23.520020 |
| Nov 19, 2025 | $ 23.520020 | $ 23.520020 |
| Nov 18, 2025 | $ 23.520020 | $ 23.520020 |
| Nov 17, 2025 | $ 23.520020 | $ 23.520020 |
| Nov 16, 2025 | $ 23.520020 | $ 23.520020 |
| Nov 15, 2025 | $ 23.520020 | $ 23.520020 |
| Nov 14, 2025 | $ 23.520020 | $ 23.520020 |
| Nov 13, 2025 | $ 23.520020 | $ 23.520020 |
| Nov 12, 2025 | $ 23.520020 | $ 23.520020 |
| Nov 11, 2025 | $ 23.520020 | $ 23.520020 |
| Nov 10, 2025 | $ 23.520020 | $ 23.520020 |
| Nov 09, 2025 | $ 23.520020 | $ 23.520020 |
| Nov 08, 2025 | $ 23.520020 | $ 23.520020 |
| Nov 07, 2025 | $ 23.520020 | $ 23.520020 |
| Nov 06, 2025 | $ 23.520020 | $ 23.520020 |
| Nov 05, 2025 | $ 23.520020 | $ 23.520020 |
| Nov 04, 2025 | $ 23.520020 | $ 23.520020 |
| Nov 03, 2025 | $ 23.520020 | $ 23.520020 |
| Nov 02, 2025 | $ 23.520020 | $ 23.520020 |
| Nov 01, 2025 | $ 23.520020 | $ 23.520020 |
| Oct 31, 2025 | $ 23.520020 | $ 23.520020 |
| Oct 30, 2025 | $ 23.520020 | $ 23.520020 |
| Oct 29, 2025 | $ 23.520020 | $ 23.520020 |
| Oct 28, 2025 | $ 23.520020 | $ 23.520020 |
| Oct 27, 2025 | $ 23.520020 | $ 23.520020 |
| Oct 26, 2025 | $ 23.520020 | $ 23.520020 |
| Oct 25, 2025 | $ 23.520020 | $ 23.520020 |
| Oct 24, 2025 | $ 23.520020 | $ 23.520020 |
| Oct 23, 2025 | $ 23.520020 | $ 23.520020 |
| Oct 22, 2025 | $ 23.520020 | $ 23.520020 |
| Oct 21, 2025 | $ 23.520020 | $ 23.520020 |
| Oct 20, 2025 | $ 23.520020 | $ 23.520020 |
| Oct 19, 2025 | $ 23.520020 | $ 23.520020 |
| Oct 18, 2025 | $ 23.520020 | $ 23.520020 |
| Oct 17, 2025 | $ 23.520020 | $ 23.520020 |
| Oct 16, 2025 | $ 23.520020 | $ 23.520020 |
| Oct 15, 2025 | $ 23.520020 | $ 23.520020 |
| Oct 14, 2025 | $ 23.520020 | $ 23.520020 |
| Oct 13, 2025 | $ 23.520020 | $ 23.520020 |
| Oct 12, 2025 | $ 23.520020 | $ 23.520020 |
| Oct 11, 2025 | $ 23.520020 | $ 23.520020 |
| Oct 10, 2025 | $ 23.520020 | $ 23.520020 |
| Oct 09, 2025 | $ 23.520020 | $ 23.520020 |
| Oct 08, 2025 | $ 23.520020 | $ 23.520020 |
| Oct 07, 2025 | $ 23.520020 | $ 23.520020 |
| Oct 06, 2025 | $ 23.520020 | $ 23.520020 |
| Oct 05, 2025 | $ 23.520020 | $ 23.520020 |
| Oct 04, 2025 | $ 23.520020 | $ 23.520020 |
| Oct 03, 2025 | $ 23.520020 | $ 23.520020 |
| Oct 02, 2025 | $ 23.520020 | $ 23.520020 |
| Oct 01, 2025 | $ 23.520020 | $ 23.520020 |
| Sep 30, 2025 | $ 23.520020 | $ 23.520020 |
| Sep 29, 2025 | $ 23.520020 | $ 23.520020 |
| Sep 28, 2025 | $ 23.520020 | $ 23.520020 |
| Sep 27, 2025 | $ 23.520020 | $ 23.520020 |
| Sep 26, 2025 | $ 23.520020 | $ 23.520020 |
| Sep 25, 2025 | $ 23.520020 | $ 23.520020 |
| Sep 24, 2025 | $ 23.520020 | $ 23.520020 |
| Sep 23, 2025 | $ 23.520020 | $ 23.520020 |
| Sep 22, 2025 | $ 23.520020 | $ 23.520020 |
| Sep 21, 2025 | $ 23.520020 | $ 23.520020 |
| Sep 20, 2025 | $ 23.520020 | $ 23.520020 |
| Sep 19, 2025 | $ 23.520020 | $ 23.520020 |
| Sep 18, 2025 | $ 23.520020 | $ 23.520020 |
| Sep 17, 2025 | $ 23.520020 | $ 23.520020 |
| Sep 16, 2025 | $ 23.520020 | $ 23.520020 |
| Sep 15, 2025 | $ 23.520020 | $ 23.520020 |
| Sep 14, 2025 | $ 23.520020 | $ 23.520020 |
| Sep 13, 2025 | $ 23.520020 | $ 23.520020 |
| Sep 12, 2025 | $ 23.520020 | $ 23.520020 |
| Sep 11, 2025 | $ 23.520020 | $ 23.520020 |
| Sep 10, 2025 | $ 23.520020 | $ 23.520020 |
| Sep 09, 2025 | $ 23.520020 | $ 23.520020 |
| Sep 08, 2025 | $ 23.520020 | $ 23.520020 |
| Sep 07, 2025 | $ 23.520020 | $ 23.520020 |
| Sep 06, 2025 | $ 23.520020 | $ 23.520020 |
| Sep 05, 2025 | $ 23.520020 | $ 23.520020 |
| Sep 04, 2025 | $ 23.520020 | $ 23.520020 |
| Sep 03, 2025 | $ 23.520020 | $ 23.520020 |
| Sep 02, 2025 | $ 23.520020 | $ 23.520020 |
| Sep 01, 2025 | $ 23.520020 | $ 23.520020 |
| Aug 31, 2025 | $ 23.520020 | $ 23.520020 |
| Aug 30, 2025 | $ 23.520020 | $ 23.520020 |
| Aug 29, 2025 | $ 23.520020 | $ 23.520020 |
| Aug 28, 2025 | $ 23.520020 | $ 23.520020 |
| Aug 27, 2025 | $ 23.520020 | $ 23.520020 |
| Aug 26, 2025 | $ 23.520020 | $ 23.520020 |
| Aug 25, 2025 | $ 23.520020 | $ 23.520020 |
| Aug 24, 2025 | $ 23.520020 | $ 23.520020 |
| Aug 23, 2025 | $ 23.520020 | $ 23.520020 |
| Aug 22, 2025 | $ 23.520020 | $ 23.520020 |
| Aug 21, 2025 | $ 23.520020 | $ 23.520020 |
| Aug 20, 2025 | $ 23.520020 | $ 23.520020 |
| Aug 19, 2025 | $ 23.520020 | $ 23.520020 |
| Aug 18, 2025 | $ 23.520020 | $ 23.520020 |
| Aug 17, 2025 | $ 23.520020 | $ 23.520020 |
| Aug 16, 2025 | $ 23.520020 | $ 23.520020 |
| Aug 15, 2025 | $ 23.520020 | $ 23.520020 |
| Aug 14, 2025 | $ 23.520020 | $ 23.520020 |
| Aug 13, 2025 | $ 23.520020 | $ 23.520020 |
| Aug 12, 2025 | $ 23.520020 | $ 23.520020 |
| Aug 11, 2025 | $ 23.520020 | $ 23.520020 |
| Aug 10, 2025 | $ 23.520020 | $ 23.520020 |
| Aug 09, 2025 | $ 23.520020 | $ 23.520020 |
| Aug 08, 2025 | $ 23.520020 | $ 23.520020 |
| Aug 07, 2025 | $ 23.520020 | $ 23.520020 |
| Aug 06, 2025 | $ 23.520020 | $ 23.520020 |
| Aug 05, 2025 | $ 23.520020 | $ 23.520020 |
| Aug 04, 2025 | $ 23.520020 | $ 23.520020 |
| Aug 03, 2025 | $ 23.520020 | $ 23.520020 |
| Aug 02, 2025 | $ 23.520020 | $ 23.520020 |
| Aug 01, 2025 | $ 23.520020 | $ 23.520020 |
| Jul 31, 2025 | $ 23.520020 | $ 23.520020 |
| Jul 30, 2025 | $ 23.520020 | $ 23.520020 |
| Jul 29, 2025 | $ 23.520020 | $ 23.520020 |
| Jul 28, 2025 | $ 23.520020 | $ 23.520020 |
| Jul 27, 2025 | $ 23.520020 | $ 23.520020 |
| Jul 26, 2025 | $ 23.520020 | $ 23.520020 |
| Jul 25, 2025 | $ 23.520020 | $ 23.520020 |
| Jul 24, 2025 | $ 23.520020 | $ 23.520020 |
| Jul 23, 2025 | $ 23.520020 | $ 23.520020 |
| Jul 22, 2025 | $ 23.520020 | $ 23.520020 |
| Jul 21, 2025 | $ 23.520020 | $ 23.520020 |
| Jul 20, 2025 | $ 23.520020 | $ 23.520020 |
| Jul 19, 2025 | $ 23.520020 | $ 23.520020 |
| Jul 18, 2025 | $ 23.520020 | $ 23.520020 |
| Jul 17, 2025 | $ 23.520020 | $ 23.520020 |
| Jul 16, 2025 | $ 23.520020 | $ 23.520020 |
| Jul 15, 2025 | $ 23.520020 | $ 23.520020 |
| Jul 14, 2025 | $ 23.520020 | $ 23.520020 |
| Jul 13, 2025 | $ 23.520020 | $ 23.520020 |
| Jul 12, 2025 | $ 23.520020 | $ 23.520020 |
| Jul 11, 2025 | $ 23.520020 | $ 23.520020 |
| Jul 10, 2025 | $ 23.520020 | $ 23.520020 |
| Jul 09, 2025 | $ 23.520020 | $ 23.520020 |
| Jul 08, 2025 | $ 23.520020 | $ 23.520020 |
| Jul 07, 2025 | $ 23.520020 | $ 23.520020 |
| Jul 06, 2025 | $ 23.520020 | $ 23.520020 |
| Jul 05, 2025 | $ 23.520020 | $ 23.520020 |
| Jul 04, 2025 | $ 23.520020 | $ 23.520020 |
| Jul 03, 2025 | $ 23.520020 | $ 23.520020 |
| Jul 02, 2025 | $ 23.520020 | $ 23.520020 |
| Jul 01, 2025 | $ 23.520020 | $ 23.520020 |
| Jun 30, 2025 | $ 23.520020 | $ 23.520020 |
| Jun 29, 2025 | $ 23.520020 | $ 23.520020 |
| Jun 28, 2025 | $ 23.520020 | $ 23.520020 |
| Jun 27, 2025 | $ 23.520020 | $ 23.520020 |
| Jun 26, 2025 | $ 23.520020 | $ 23.520020 |
| Jun 25, 2025 | $ 23.520020 | $ 23.520020 |
| Jun 24, 2025 | $ 23.520020 | $ 23.520020 |
| Jun 23, 2025 | $ 23.520020 | $ 23.520020 |
| Jun 22, 2025 | $ 23.520020 | $ 23.520020 |
| Jun 21, 2025 | $ 23.520020 | $ 23.520020 |
| Jun 20, 2025 | $ 23.520020 | $ 23.520020 |
| Jun 19, 2025 | $ 23.520020 | $ 23.520020 |
| Jun 18, 2025 | $ 23.520020 | $ 23.520020 |
| Jun 17, 2025 | $ 23.520020 | $ 23.520020 |
| Jun 16, 2025 | $ 23.520020 | $ 23.520020 |
| Jun 15, 2025 | $ 23.520020 | $ 23.520020 |
| Jun 14, 2025 | $ 23.520020 | $ 23.520020 |
| Jun 13, 2025 | $ 23.520020 | $ 23.520020 |
| Jun 12, 2025 | $ 23.520020 | $ 23.520020 |
| Jun 11, 2025 | $ 23.520020 | $ 23.520020 |
| Jun 10, 2025 | $ 23.520020 | $ 23.520020 |
| Jun 09, 2025 | $ 23.520020 | $ 23.520020 |
| Jun 08, 2025 | $ 23.520020 | $ 23.520020 |
| Jun 07, 2025 | $ 23.520020 | $ 23.520020 |
| Jun 06, 2025 | $ 23.520020 | $ 23.520020 |
| Jun 05, 2025 | $ 23.520020 | $ 23.520020 |
| Jun 04, 2025 | $ 23.520020 | $ 23.520020 |
| Jun 03, 2025 | $ 23.520020 | $ 23.520020 |
| Jun 02, 2025 | $ 23.520020 | $ 23.520020 |
| Jun 01, 2025 | $ 23.520020 | $ 23.520020 |
| May 31, 2025 | $ 23.520020 | $ 23.520020 |
| May 30, 2025 | $ 23.520020 | $ 23.520020 |
| May 29, 2025 | $ 23.520020 | $ 23.520020 |
| May 28, 2025 | $ 23.520020 | $ 23.520020 |
| May 27, 2025 | $ 23.520020 | $ 23.520020 |
| May 26, 2025 | $ 23.520020 | $ 23.520020 |
| May 25, 2025 | $ 23.520020 | $ 23.520020 |
| May 24, 2025 | $ 23.520020 | $ 23.520020 |
| May 23, 2025 | $ 23.520020 | $ 23.520020 |
| May 22, 2025 | $ 23.520020 | $ 23.520020 |
| May 21, 2025 | $ 23.520020 | $ 23.520020 |
| May 20, 2025 | $ 23.520020 | $ 23.520020 |
| May 19, 2025 | $ 23.520020 | $ 23.520020 |
| May 18, 2025 | $ 23.520020 | $ 23.520020 |
| May 17, 2025 | $ 23.520020 | $ 23.520020 |
| May 16, 2025 | $ 23.520020 | $ 23.520020 |
| May 15, 2025 | $ 23.520020 | $ 23.520020 |
| May 14, 2025 | $ 23.520020 | $ 23.520020 |
| May 13, 2025 | $ 23.520020 | $ 23.520020 |
| May 12, 2025 | $ 23.520020 | $ 23.520020 |
| May 11, 2025 | $ 23.520020 | $ 23.520020 |
| May 10, 2025 | $ 23.520020 | $ 23.520020 |
| May 09, 2025 | $ 23.520020 | $ 23.520020 |
| May 08, 2025 | $ 23.520020 | $ 23.520020 |
| May 07, 2025 | $ 23.520020 | $ 23.520020 |
| May 06, 2025 | $ 23.520020 | $ 23.520020 |
| May 05, 2025 | $ 23.520020 | $ 23.520020 |
| May 04, 2025 | $ 23.520020 | $ 23.520020 |
| May 03, 2025 | $ 23.520020 | $ 23.520020 |
| May 02, 2025 | $ 23.520020 | $ 23.520020 |
| May 01, 2025 | $ 23.520020 | $ 23.520020 |
| Apr 30, 2025 | $ 23.520020 | $ 23.520020 |
| Apr 29, 2025 | $ 23.520020 | $ 23.520020 |
| Apr 28, 2025 | $ 23.520020 | $ 23.520020 |
| Apr 27, 2025 | $ 23.520020 | $ 23.520020 |
| Apr 26, 2025 | $ 23.520020 | $ 23.520020 |
| Apr 25, 2025 | $ 23.520020 | $ 23.520020 |
| Apr 24, 2025 | $ 23.520020 | $ 23.520020 |
| Apr 23, 2025 | $ 23.520020 | $ 23.520020 |
| Apr 22, 2025 | $ 23.520020 | $ 23.520020 |
| Apr 21, 2025 | $ 23.520020 | $ 23.520020 |
| Apr 20, 2025 | $ 23.520020 | $ 23.520020 |
| Apr 19, 2025 | $ 23.520020 | $ 23.520020 |
| Apr 18, 2025 | $ 23.520020 | $ 23.520020 |
| Apr 17, 2025 | $ 23.520020 | $ 23.520020 |
| Apr 16, 2025 | $ 23.520020 | $ 23.520020 |
| Apr 15, 2025 | $ 23.520020 | $ 23.520020 |
| Apr 14, 2025 | $ 23.520020 | $ 23.520020 |
| Apr 13, 2025 | $ 23.520020 | $ 23.520020 |
| Apr 12, 2025 | $ 23.520020 | $ 23.520020 |
| Apr 11, 2025 | $ 23.520020 | $ 23.520020 |
| Apr 10, 2025 | $ 23.520020 | $ 23.520020 |
| Apr 09, 2025 | $ 23.520020 | $ 23.520020 |
| Apr 08, 2025 | $ 23.520020 | $ 23.520020 |
| Apr 07, 2025 | $ 23.520020 | $ 23.520020 |
| Apr 06, 2025 | $ 23.520020 | $ 23.520020 |
| Apr 05, 2025 | $ 23.520020 | $ 23.520020 |
| Apr 04, 2025 | $ 23.520020 | $ 23.520020 |
| Apr 03, 2025 | $ 23.520020 | $ 23.520020 |
| Apr 02, 2025 | $ 23.520020 | $ 23.520020 |
| Apr 01, 2025 | $ 23.520020 | $ 23.520020 |
| Mar 31, 2025 | $ 23.520020 | $ 23.520020 |
| Mar 30, 2025 | $ 23.520020 | $ 23.520020 |
| Mar 29, 2025 | $ 23.520020 | $ 23.520020 |
| Mar 28, 2025 | $ 23.520020 | $ 23.520020 |
| Mar 27, 2025 | $ 23.520020 | $ 23.520020 |
| Mar 26, 2025 | $ 23.520020 | $ 23.520020 |
| Mar 25, 2025 | $ 23.520020 | $ 23.520020 |
| Mar 24, 2025 | $ 23.520020 | $ 23.520020 |
| Mar 23, 2025 | $ 23.520020 | $ 23.520020 |
| Mar 22, 2025 | $ 23.520020 | $ 23.520020 |
| Mar 21, 2025 | $ 23.520020 | $ 23.520020 |
| Mar 20, 2025 | $ 23.520020 | $ 23.520020 |
| Mar 19, 2025 | $ 23.520020 | $ 23.520020 |
| Mar 18, 2025 | $ 23.520020 | $ 23.520020 |
| Mar 17, 2025 | $ 23.520020 | $ 23.520020 |
| Mar 16, 2025 | $ 23.520020 | $ 23.520020 |
| Mar 15, 2025 | $ 23.520020 | $ 23.520020 |
| Mar 14, 2025 | $ 23.520020 | $ 23.520020 |
| Mar 13, 2025 | $ 23.520020 | $ 23.520020 |
| Mar 12, 2025 | $ 23.520020 | $ 23.520020 |
| Mar 11, 2025 | $ 23.520020 | $ 23.520020 |
| Mar 10, 2025 | $ 23.520020 | $ 23.520020 |
| Mar 09, 2025 | $ 23.520020 | $ 23.520020 |
| Mar 08, 2025 | $ 23.520020 | $ 23.520020 |
| Mar 07, 2025 | $ 23.520020 | $ 23.520020 |
| Mar 06, 2025 | $ 23.520020 | $ 23.520020 |
| Mar 05, 2025 | $ 23.520020 | $ 23.520020 |
| Mar 04, 2025 | $ 23.520020 | $ 23.520020 |
| Mar 03, 2025 | $ 23.520020 | $ 23.520020 |
| Mar 02, 2025 | $ 23.520020 | $ 23.520020 |
| Mar 01, 2025 | $ 23.520020 | $ 23.520020 |
| Feb 28, 2025 | $ 23.520020 | $ 23.520020 |
| Feb 27, 2025 | $ 23.520020 | $ 23.520020 |
| Feb 26, 2025 | $ 23.520020 | $ 23.520020 |
| Feb 25, 2025 | $ 23.520020 | $ 23.520020 |
| Feb 24, 2025 | $ 23.520020 | $ 23.520020 |
| Feb 23, 2025 | $ 23.520020 | $ 23.520020 |
| Feb 22, 2025 | $ 23.520020 | $ 23.520020 |
| Feb 21, 2025 | $ 23.520020 | $ 23.520020 |
| Feb 20, 2025 | $ 23.520020 | $ 23.520020 |
| Feb 19, 2025 | $ 23.520020 | $ 23.520020 |
| Feb 18, 2025 | $ 23.520020 | $ 23.520020 |
| Feb 17, 2025 | $ 23.520020 | $ 23.520020 |
| Feb 16, 2025 | $ 23.520020 | $ 23.520020 |
| Feb 15, 2025 | $ 23.520020 | $ 23.520020 |
| Feb 14, 2025 | $ 23.520020 | $ 23.520020 |
| Feb 13, 2025 | $ 23.520020 | $ 23.520020 |
| Feb 12, 2025 | $ 23.520020 | $ 23.520020 |
| Feb 11, 2025 | $ 23.520020 | $ 23.520020 |
| Feb 10, 2025 | $ 23.520020 | $ 23.520020 |
| Feb 09, 2025 | $ 23.520020 | $ 23.520020 |
| Feb 08, 2025 | $ 23.520020 | $ 23.520020 |
| Feb 07, 2025 | $ 23.520020 | $ 23.520020 |
| Feb 06, 2025 | $ 23.520020 | $ 23.520020 |
| Feb 05, 2025 | $ 23.520020 | $ 23.520020 |
| Feb 04, 2025 | $ 23.520020 | $ 23.520020 |
| Feb 03, 2025 | $ 23.520020 | $ 23.520020 |
| Feb 02, 2025 | $ 23.520020 | $ 23.520020 |
| Feb 01, 2025 | $ 23.520020 | $ 23.520020 |
| Jan 31, 2025 | $ 23.520020 | $ 23.520020 |
| Jan 30, 2025 | $ 23.520020 | $ 23.520020 |
| Jan 29, 2025 | $ 23.520020 | $ 23.520020 |
| Jan 28, 2025 | $ 23.520020 | $ 23.520020 |
| Jan 27, 2025 | $ 23.520020 | $ 23.520020 |
| Jan 26, 2025 | $ 23.520020 | $ 23.520020 |
| Jan 25, 2025 | $ 23.520020 | $ 23.520020 |
| Jan 24, 2025 | $ 23.520020 | $ 23.520020 |
| Jan 23, 2025 | $ 23.520020 | $ 23.520020 |
| Jan 22, 2025 | $ 23.520020 | $ 23.520020 |
| Jan 21, 2025 | $ 23.520020 | $ 23.520020 |
| Jan 20, 2025 | $ 23.520020 | $ 23.520020 |
| Jan 19, 2025 | $ 23.520020 | $ 23.520020 |
| Jan 18, 2025 | $ 23.520020 | $ 23.520020 |
| Jan 17, 2025 | $ 23.520020 | $ 23.520020 |
| Jan 16, 2025 | $ 23.520020 | $ 23.520020 |
| Jan 15, 2025 | $ 23.520020 | $ 23.520020 |
| Jan 14, 2025 | $ 23.520020 | $ 23.520020 |
| Jan 13, 2025 | $ 23.520020 | $ 23.520020 |
| Jan 12, 2025 | $ 23.520020 | $ 23.520020 |
| Jan 11, 2025 | $ 23.520020 | $ 23.520020 |
| Jan 10, 2025 | $ 23.520020 | $ 23.520020 |
| Jan 09, 2025 | $ 23.520020 | $ 23.520020 |
| Jan 08, 2025 | $ 23.520020 | $ 23.520020 |
| Jan 07, 2025 | $ 23.520020 | $ 23.520020 |
| Jan 06, 2025 | $ 23.520020 | $ 23.520020 |
| Jan 05, 2025 | $ 23.520020 | $ 23.520020 |
| Jan 04, 2025 | $ 23.520020 | $ 23.520020 |
| Jan 03, 2025 | $ 23.520020 | $ 23.520020 |
| Jan 02, 2025 | $ 23.520020 | $ 23.520020 |
| Jan 01, 2025 | $ 23.520020 | $ 23.520020 |
| Dec 31, 2024 | $ 23.520020 | $ 23.520020 |
| Dec 30, 2024 | $ 23.520020 | $ 23.520020 |
| Dec 29, 2024 | $ 23.520020 | $ 23.520020 |
| Dec 28, 2024 | $ 23.520020 | $ 23.520020 |
| Dec 27, 2024 | $ 23.520020 | $ 23.520020 |
| Dec 26, 2024 | $ 23.520020 | $ 23.520020 |
| Dec 25, 2024 | $ 23.520020 | $ 23.520020 |
| Dec 24, 2024 | $ 23.520020 | $ 23.520020 |
| Dec 23, 2024 | $ 23.520020 | $ 23.520020 |
| Dec 22, 2024 | $ 23.520020 | $ 23.520020 |
| Dec 21, 2024 | $ 23.520020 | $ 23.520020 |
| Dec 20, 2024 | $ 23.520020 | $ 23.520020 |
| Dec 19, 2024 | $ 23.520020 | $ 23.520020 |
| Dec 18, 2024 | $ 23.520020 | $ 23.520020 |
| Dec 17, 2024 | $ 23.520020 | $ 23.520020 |
| Dec 16, 2024 | $ 23.520020 | $ 23.520020 |
| Dec 15, 2024 | $ 23.520020 | $ 23.520020 |
| Dec 14, 2024 | $ 23.520020 | $ 23.520020 |
| Dec 13, 2024 | $ 23.520020 | $ 23.520020 |
| Dec 12, 2024 | $ 23.520020 | $ 23.520020 |
| Dec 11, 2024 | $ 23.520020 | $ 23.520020 |
| Dec 10, 2024 | $ 23.520020 | $ 23.520020 |
| Dec 09, 2024 | $ 23.520020 | $ 23.520020 |
| Dec 08, 2024 | $ 23.520020 | $ 23.520020 |
| Dec 07, 2024 | $ 23.520020 | $ 23.520020 |
| Dec 06, 2024 | $ 23.520020 | $ 23.520020 |
| Dec 05, 2024 | $ 23.520020 | $ 23.520020 |
| Dec 04, 2024 | $ 23.520020 | $ 23.520020 |
| Dec 03, 2024 | $ 23.520020 | $ 23.520020 |
| Dec 02, 2024 | $ 23.520020 | $ 23.520020 |
| Dec 01, 2024 | $ 23.520020 | $ 23.520020 |
| Nov 30, 2024 | $ 23.520020 | $ 23.520020 |
| Nov 29, 2024 | $ 23.520020 | $ 23.520020 |
| Nov 28, 2024 | $ 23.520020 | $ 23.520020 |
| Nov 27, 2024 | $ 23.520020 | $ 23.520020 |
| Nov 26, 2024 | $ 23.520020 | $ 23.520020 |
| Nov 25, 2024 | $ 23.520020 | $ 23.520020 |
| Nov 24, 2024 | $ 23.520020 | $ 23.520020 |
| Nov 23, 2024 | $ 23.520020 | $ 23.520020 |
| Nov 22, 2024 | $ 23.520020 | $ 23.520020 |
| Nov 21, 2024 | $ 23.520020 | $ 23.520020 |
| Nov 20, 2024 | $ 23.520020 | $ 23.520020 |
| Nov 19, 2024 | $ 23.520020 | $ 23.520020 |
| Nov 18, 2024 | $ 23.520020 | $ 23.520020 |
| Nov 17, 2024 | $ 23.520020 | $ 23.520020 |
| Nov 16, 2024 | $ 23.520020 | $ 23.520020 |
| Nov 15, 2024 | $ 23.520020 | $ 23.520020 |
| Nov 14, 2024 | $ 23.520020 | $ 23.520020 |
| Nov 13, 2024 | $ 23.520020 | $ 23.520020 |
| Nov 12, 2024 | $ 23.520020 | $ 23.520020 |
| Nov 11, 2024 | $ 23.520020 | $ 23.520020 |
| Nov 10, 2024 | $ 23.520020 | $ 23.520020 |
| Nov 09, 2024 | $ 23.520020 | $ 23.520020 |
| Nov 08, 2024 | $ 23.520020 | $ 23.520020 |
| Nov 07, 2024 | $ 23.520020 | $ 23.520020 |
| Nov 06, 2024 | $ 23.520020 | $ 23.520020 |
| Nov 05, 2024 | $ 23.520020 | $ 23.520020 |
| Nov 04, 2024 | $ 23.520020 | $ 23.520020 |
| Nov 03, 2024 | $ 23.520020 | $ 23.520020 |
| Nov 02, 2024 | $ 23.520020 | $ 23.520020 |
| Nov 01, 2024 | $ 23.520020 | $ 23.520020 |
| Oct 31, 2024 | $ 23.520020 | $ 23.520020 |
| Oct 30, 2024 | $ 23.520020 | $ 23.520020 |
| Oct 29, 2024 | $ 23.520020 | $ 23.520020 |
| Oct 28, 2024 | $ 23.520020 | $ 23.520020 |
| Oct 27, 2024 | $ 23.520020 | $ 23.520020 |
| Oct 26, 2024 | $ 23.520020 | $ 23.520020 |
| Oct 25, 2024 | $ 23.520020 | $ 23.520020 |
| Oct 24, 2024 | $ 23.520020 | $ 23.520020 |
| Oct 23, 2024 | $ 23.520020 | $ 23.520020 |
| Oct 22, 2024 | $ 23.520020 | $ 23.520020 |
| Oct 21, 2024 | $ 23.520020 | $ 23.520020 |
| Oct 20, 2024 | $ 23.520020 | $ 23.520020 |
| Oct 19, 2024 | $ 23.520020 | $ 23.520020 |
| Oct 18, 2024 | $ 23.520020 | $ 23.520020 |
| Oct 17, 2024 | $ 23.520020 | $ 23.520020 |
| Oct 16, 2024 | $ 23.520020 | $ 23.520020 |
| Oct 15, 2024 | $ 23.520020 | $ 23.520020 |
| Oct 14, 2024 | $ 23.520020 | $ 23.520020 |
| Oct 13, 2024 | $ 23.520020 | $ 23.520020 |
| Oct 12, 2024 | $ 23.520020 | $ 23.520020 |
| Oct 11, 2024 | $ 23.520020 | $ 23.520020 |
| Oct 10, 2024 | $ 23.520020 | $ 23.520020 |
| Oct 09, 2024 | $ 23.520020 | $ 23.520020 |
| Oct 08, 2024 | $ 23.520020 | $ 23.520020 |
| Oct 07, 2024 | $ 23.520020 | $ 23.520020 |
| Oct 06, 2024 | $ 23.520020 | $ 23.520020 |
| Oct 05, 2024 | $ 23.520020 | $ 23.520020 |
| Oct 04, 2024 | $ 23.520020 | $ 23.520020 |
| Oct 03, 2024 | $ 23.520020 | $ 23.520020 |
| Oct 02, 2024 | $ 23.520020 | $ 23.520020 |
| Oct 01, 2024 | $ 23.520020 | $ 23.520020 |
| Sep 30, 2024 | $ 23.520020 | $ 23.520020 |
| Sep 29, 2024 | $ 23.520020 | $ 23.520020 |
| Sep 28, 2024 | $ 23.520020 | $ 23.520020 |
| Sep 27, 2024 | $ 23.520020 | $ 23.520020 |
| Sep 26, 2024 | $ 23.520020 | $ 23.520020 |
| Sep 25, 2024 | $ 23.520020 | $ 23.520020 |
| Sep 24, 2024 | $ 23.520020 | $ 23.520020 |
| Sep 23, 2024 | $ 23.520020 | $ 23.520020 |
| Sep 22, 2024 | $ 23.520020 | $ 23.520020 |
| Sep 21, 2024 | $ 23.520020 | $ 23.520020 |
| Sep 20, 2024 | $ 23.520020 | $ 23.520020 |
| Sep 19, 2024 | $ 23.520020 | $ 23.520020 |
| Sep 18, 2024 | $ 23.520020 | $ 23.520020 |
| Sep 17, 2024 | $ 23.520020 | $ 23.520020 |
| Sep 16, 2024 | $ 23.520020 | $ 23.520020 |
| Sep 15, 2024 | $ 23.520020 | $ 23.520020 |
| Sep 14, 2024 | $ 23.520020 | $ 23.520020 |
| Sep 13, 2024 | $ 23.520020 | $ 23.520020 |
| Sep 12, 2024 | $ 23.520020 | $ 23.520020 |
| Sep 11, 2024 | $ 23.520020 | $ 23.520020 |
| Sep 10, 2024 | $ 23.520020 | $ 23.520020 |
| Sep 09, 2024 | $ 23.520020 | $ 23.520020 |
| Sep 08, 2024 | $ 23.520020 | $ 23.520020 |
| Sep 07, 2024 | $ 23.520020 | $ 23.520020 |
| Sep 06, 2024 | $ 23.520020 | $ 23.520020 |
| Sep 05, 2024 | $ 23.520020 | $ 23.520020 |
| Sep 04, 2024 | $ 23.520020 | $ 23.520020 |
| Sep 03, 2024 | $ 23.520020 | $ 23.520020 |
| Sep 02, 2024 | $ 23.520020 | $ 23.520020 |
| Sep 01, 2024 | $ 23.520020 | $ 23.520020 |
| Aug 31, 2024 | $ 23.520020 | $ 23.520020 |
| Aug 30, 2024 | $ 23.520020 | $ 23.520020 |
| Aug 29, 2024 | $ 23.520020 | $ 23.520020 |
| Aug 28, 2024 | $ 23.520020 | $ 23.520020 |
| Aug 27, 2024 | $ 23.520020 | $ 23.520020 |
| Aug 26, 2024 | $ 23.520020 | $ 23.520020 |
| Aug 25, 2024 | $ 23.520020 | $ 23.520020 |
| Aug 24, 2024 | $ 23.520020 | $ 23.520020 |
| Aug 23, 2024 | $ 23.520020 | $ 23.520020 |
| Aug 22, 2024 | $ 23.520020 | $ 23.520020 |
| Aug 21, 2024 | $ 23.520020 | $ 23.520020 |
| Aug 20, 2024 | $ 23.520020 | $ 23.520020 |
| Aug 19, 2024 | $ 23.520020 | $ 23.520020 |
| Aug 18, 2024 | $ 23.520020 | $ 23.520020 |
| Aug 17, 2024 | $ 23.520020 | $ 23.520020 |
| Aug 16, 2024 | $ 23.520020 | $ 23.520020 |
| Aug 15, 2024 | $ 23.520020 | $ 23.520020 |
| Aug 14, 2024 | $ 23.520020 | $ 23.520020 |
| Aug 13, 2024 | $ 23.520020 | $ 23.520020 |
| Aug 12, 2024 | $ 23.520020 | $ 23.520020 |
| Aug 11, 2024 | $ 23.520020 | $ 23.520020 |
| Aug 10, 2024 | $ 23.520020 | $ 23.520020 |
| Aug 09, 2024 | $ 23.520020 | $ 23.520020 |
| Aug 08, 2024 | $ 23.520020 | $ 23.520020 |
| Aug 07, 2024 | $ 23.520020 | $ 23.520020 |
| Aug 06, 2024 | $ 23.520020 | $ 23.520020 |
| Aug 05, 2024 | $ 23.520020 | $ 23.520020 |
| Aug 04, 2024 | $ 23.520020 | $ 23.520020 |
| Aug 03, 2024 | $ 23.520020 | $ 23.520020 |
| Aug 02, 2024 | $ 23.520020 | $ 23.520020 |
| Aug 01, 2024 | $ 23.520020 | $ 23.520020 |
| Jul 31, 2024 | $ 23.520020 | $ 23.520020 |
| Jul 30, 2024 | $ 23.520020 | $ 23.520020 |
| Jul 29, 2024 | $ 23.520020 | $ 23.520020 |
| Jul 28, 2024 | $ 23.520020 | $ 23.520020 |
| Jul 27, 2024 | $ 23.520020 | $ 23.520020 |
| Jul 26, 2024 | $ 23.520020 | $ 23.520020 |
| Jul 25, 2024 | $ 23.520020 | $ 23.520020 |
| Jul 24, 2024 | $ 23.520020 | $ 23.520020 |
| Jul 23, 2024 | $ 23.520020 | $ 23.520020 |
| Jul 22, 2024 | $ 23.520020 | $ 23.520020 |
| Jul 21, 2024 | $ 23.520020 | $ 23.520020 |
| Jul 20, 2024 | $ 23.520020 | $ 23.520020 |
| Jul 19, 2024 | $ 23.520020 | $ 23.520020 |
| Jul 18, 2024 | $ 23.520020 | $ 23.520020 |
| Jul 17, 2024 | $ 23.520020 | $ 23.520020 |
| Jul 16, 2024 | $ 23.520020 | $ 23.520020 |
| Jul 15, 2024 | $ 23.520020 | $ 23.520020 |
| Jul 14, 2024 | $ 23.520020 | $ 23.520020 |
| Jul 13, 2024 | $ 23.520020 | $ 23.520020 |
| Jul 12, 2024 | $ 23.520020 | $ 23.520020 |
| Jul 11, 2024 | $ 23.520020 | $ 23.520020 |
| Jul 10, 2024 | $ 23.520020 | $ 23.520020 |
| Jul 09, 2024 | $ 23.520020 | $ 23.520020 |
| Jul 08, 2024 | $ 23.520020 | $ 23.520020 |
| Jul 07, 2024 | $ 23.520020 | $ 23.520020 |
| Jul 06, 2024 | $ 23.520020 | $ 23.520020 |
| Jul 05, 2024 | $ 23.520020 | $ 23.520020 |
| Jul 04, 2024 | $ 23.520020 | $ 23.520020 |
| Jul 03, 2024 | $ 23.520020 | $ 23.520020 |
| Jul 02, 2024 | $ 23.520020 | $ 23.520020 |
| Jul 01, 2024 | $ 23.520020 | $ 23.520020 |
| Jun 30, 2024 | $ 23.520020 | $ 23.520020 |
| Jun 29, 2024 | $ 23.520020 | $ 23.520020 |
| Jun 28, 2024 | $ 23.520020 | $ 23.520020 |
| Jun 27, 2024 | $ 23.520020 | $ 23.520020 |
| Jun 26, 2024 | $ 23.520020 | $ 23.520020 |
| Jun 25, 2024 | $ 23.520020 | $ 23.520020 |
| Jun 24, 2024 | $ 23.520020 | $ 23.520020 |
| Jun 23, 2024 | $ 23.520020 | $ 23.520020 |
| Jun 22, 2024 | $ 23.520020 | $ 23.520020 |
| Jun 21, 2024 | $ 23.520020 | $ 23.520020 |
| Jun 20, 2024 | $ 23.520020 | $ 23.520020 |
| Jun 19, 2024 | $ 23.520020 | $ 23.520020 |
| Jun 18, 2024 | $ 23.520020 | $ 23.520020 |
| Jun 17, 2024 | $ 23.520020 | $ 23.520020 |
| Jun 16, 2024 | $ 23.520020 | $ 23.520020 |
| Jun 15, 2024 | $ 23.520020 | $ 23.520020 |
| Jun 14, 2024 | $ 23.520020 | $ 23.520020 |
| Jun 13, 2024 | $ 23.520020 | $ 23.520020 |
| Jun 12, 2024 | $ 23.520020 | $ 23.520020 |
| Jun 11, 2024 | $ 23.520020 | $ 23.520020 |
| Jun 10, 2024 | $ 23.520020 | $ 23.520020 |
| Jun 09, 2024 | $ 23.520020 | $ 23.520020 |
| Jun 08, 2024 | $ 23.520020 | $ 23.520020 |
| Jun 07, 2024 | $ 23.520020 | $ 23.520020 |
| Jun 06, 2024 | $ 23.520020 | $ 23.520020 |
| Jun 05, 2024 | $ 23.520020 | $ 23.520020 |
| Jun 04, 2024 | $ 23.520020 | $ 23.520020 |
| Jun 03, 2024 | $ 23.520020 | $ 23.520020 |
| Jun 02, 2024 | $ 23.520020 | $ 23.520020 |
| Jun 01, 2024 | $ 23.520020 | $ 23.520020 |
| May 31, 2024 | $ 23.520020 | $ 23.520020 |
| May 30, 2024 | $ 23.520020 | $ 23.520020 |
| May 29, 2024 | $ 23.520020 | $ 23.520020 |
| May 28, 2024 | $ 23.520020 | $ 23.520020 |
| May 27, 2024 | $ 23.520020 | $ 23.520020 |
| May 26, 2024 | $ 23.520020 | $ 23.520020 |
| May 25, 2024 | $ 23.520020 | $ 23.520020 |
| May 24, 2024 | $ 23.520020 | $ 23.520020 |
| May 23, 2024 | $ 23.520020 | $ 24.462235 |
| May 22, 2024 | $ 24.147844 | $ 24.571980 |
| May 21, 2024 | $ 24.503327 | $ 24.953262 |
| May 20, 2024 | $ 21.978119 | $ 21.978119 |
| May 19, 2024 | $ 21.978119 | $ 21.978119 |
| May 18, 2024 | $ 21.978119 | $ 21.978119 |
| May 17, 2024 | $ 21.978119 | $ 21.978119 |
| May 16, 2024 | $ 21.978119 | $ 21.978119 |
| May 15, 2024 | $ 21.978119 | $ 21.978119 |
| May 14, 2024 | $ 21.978119 | $ 21.978119 |
| May 13, 2024 | $ 21.978119 | $ 22.159231 |
| May 12, 2024 | $ 21.473315 | $ 21.494311 |
| May 11, 2024 | $ 21.242151 | $ 21.336672 |
| May 10, 2024 | $ 21.238143 | $ 23.499578 |
| May 09, 2024 | $ 23.499578 | $ 23.499578 |
| May 08, 2024 | $ 23.499578 | $ 23.499578 |
| May 07, 2024 | $ 23.499578 | $ 23.499578 |
| May 06, 2024 | $ 23.499578 | $ 23.499578 |
| May 05, 2024 | $ 23.499578 | $ 23.499578 |
| May 04, 2024 | $ 23.499578 | $ 23.499578 |
| May 03, 2024 | $ 23.499578 | $ 23.499578 |
| May 02, 2024 | $ 23.499578 | $ 23.499578 |
| May 01, 2024 | $ 23.499578 | $ 23.499578 |
| Apr 30, 2024 | $ 23.499578 | $ 23.499578 |
| Apr 29, 2024 | $ 23.499578 | $ 23.499578 |
| Apr 28, 2024 | $ 23.499578 | $ 23.499578 |
| Apr 27, 2024 | $ 23.499578 | $ 23.499578 |
| Apr 26, 2024 | $ 23.499578 | $ 23.499578 |
| Apr 25, 2024 | $ 23.499578 | $ 23.499578 |
| Apr 24, 2024 | $ 23.499578 | $ 23.499578 |
| Apr 23, 2024 | $ 23.499578 | $ 23.499578 |
| Apr 22, 2024 | $ 23.499578 | $ 23.499578 |
| Apr 21, 2024 | $ 23.499578 | $ 23.499578 |
| Apr 20, 2024 | $ 23.499578 | $ 23.499578 |
| Apr 19, 2024 | $ 23.499578 | $ 23.499578 |
| Apr 18, 2024 | $ 23.499578 | $ 23.499578 |
| Apr 17, 2024 | $ 23.499578 | $ 23.499578 |
| Apr 16, 2024 | $ 23.499578 | $ 23.499578 |
| Apr 15, 2024 | $ 23.499578 | $ 23.499578 |
| Apr 14, 2024 | $ 23.499578 | $ 23.499578 |
| Apr 13, 2024 | $ 23.499578 | $ 23.732880 |
| Apr 12, 2024 | $ 23.473994 | $ 24.890477 |
| Apr 11, 2024 | $ 24.468527 | $ 24.899070 |
| Apr 10, 2024 | $ 24.658695 | $ 24.837520 |
| Apr 09, 2024 | $ 23.672957 | $ 23.672957 |
| Apr 08, 2024 | $ 23.672957 | $ 23.672957 |
| Apr 07, 2024 | $ 23.672957 | $ 23.672957 |
| Apr 06, 2024 | $ 23.672957 | $ 23.842267 |
| Apr 05, 2024 | $ 23.698989 | $ 23.966854 |
| Apr 04, 2024 | $ 22.561887 | $ 22.561887 |
| Apr 03, 2024 | $ 22.561887 | $ 22.561887 |
| Apr 02, 2024 | $ 22.561887 | $ 22.561887 |
| Apr 01, 2024 | $ 22.561887 | $ 22.561887 |
| Mar 31, 2024 | $ 22.561887 | $ 22.561887 |
| Mar 30, 2024 | $ 22.561887 | $ 22.561887 |
| Mar 29, 2024 | $ 22.561887 | $ 22.561887 |
| Mar 28, 2024 | $ 22.561887 | $ 22.561887 |
| Mar 27, 2024 | $ 22.561887 | $ 22.561887 |
| Mar 26, 2024 | $ 22.561887 | $ 22.561887 |
| Mar 25, 2024 | $ 22.561887 | $ 22.561887 |
| Mar 24, 2024 | $ 22.561887 | $ 22.561887 |
| Mar 23, 2024 | $ 22.561887 | $ 22.651795 |
| Mar 22, 2024 | $ 22.255492 | $ 23.860813 |
| Mar 21, 2024 | $ 23.860813 | $ 23.860813 |
| Mar 20, 2024 | $ 23.860813 | $ 23.860813 |
| Mar 19, 2024 | $ 23.860813 | $ 23.860813 |
| Mar 18, 2024 | $ 23.860813 | $ 23.860813 |
| Mar 17, 2024 | $ 23.860813 | $ 23.860813 |
| Mar 16, 2024 | $ 23.860813 | $ 23.860813 |
| Mar 15, 2024 | $ 23.860813 | $ 23.860813 |
| Mar 14, 2024 | $ 23.860813 | $ 23.860813 |
| Mar 13, 2024 | $ 23.860813 | $ 23.860813 |
| Mar 12, 2024 | $ 23.860813 | $ 23.860813 |
| Mar 11, 2024 | $ 23.860813 | $ 23.860813 |
| Mar 10, 2024 | $ 23.860813 | $ 23.860813 |
| Mar 09, 2024 | $ 23.860813 | $ 23.911614 |
| Mar 08, 2024 | $ 23.858281 | $ 24.459769 |
| Mar 07, 2024 | $ 23.382892 | $ 23.773722 |
| Mar 06, 2024 | $ 23.098725 | $ 23.610775 |
| Mar 05, 2024 | $ 23.520779 | $ 24.158020 |
| Mar 04, 2024 | $ 23.878299 | $ 23.942966 |
| Mar 03, 2024 | $ 21.820391 | $ 21.880373 |
| Mar 02, 2024 | $ 21.670909 | $ 21.818093 |
| Mar 01, 2024 | $ 17.872202 | $ 17.872202 |
| Feb 29, 2024 | $ 17.872202 | $ 17.872202 |
| Feb 28, 2024 | $ 17.872202 | $ 17.872202 |
| Feb 27, 2024 | $ 17.872202 | $ 17.872202 |
| Feb 26, 2024 | $ 17.872202 | $ 17.872202 |
| Feb 25, 2024 | $ 17.872202 | $ 17.872202 |
| Feb 24, 2024 | $ 17.872202 | $ 17.872202 |
| Feb 23, 2024 | $ 17.872202 | $ 17.995306 |
| Feb 22, 2024 | $ 17.925775 | $ 18.174517 |
| Feb 21, 2024 | $ 18.112569 | $ 18.141674 |
| Feb 20, 2024 | $ 14.943558 | $ 14.943558 |
| Feb 19, 2024 | $ 14.943558 | $ 14.943558 |
| Feb 18, 2024 | $ 14.943558 | $ 14.943558 |
| Feb 17, 2024 | $ 14.943558 | $ 14.943558 |
| Feb 16, 2024 | $ 14.943558 | $ 14.943558 |
| Feb 15, 2024 | $ 14.943558 | $ 14.943558 |
| Feb 14, 2024 | $ 14.943558 | $ 14.943558 |
| Feb 13, 2024 | $ 14.943558 | $ 14.943558 |
| Feb 12, 2024 | $ 14.943558 | $ 14.943558 |
| Feb 11, 2024 | $ 14.943558 | $ 14.943558 |
| Feb 10, 2024 | $ 14.943558 | $ 14.943558 |
| Feb 09, 2024 | $ 14.943558 | $ 14.943558 |
| Feb 08, 2024 | $ 14.943558 | $ 14.943558 |
| Feb 07, 2024 | $ 14.943558 | $ 14.943558 |
| Feb 06, 2024 | $ 14.943558 | $ 14.943558 |
| Feb 05, 2024 | $ 14.943558 | $ 14.943558 |
| Feb 04, 2024 | $ 14.943558 | $ 15.104684 |
| Feb 03, 2024 | $ 15.034831 | $ 16.537168 |
| Feb 02, 2024 | $ 15.858671 | $ 15.858671 |
| Feb 01, 2024 | $ 15.858671 | $ 15.858671 |
| Jan 31, 2024 | $ 15.858671 | $ 15.858671 |
| Jan 30, 2024 | $ 15.858671 | $ 15.858671 |
| Jan 29, 2024 | $ 15.858671 | $ 15.858671 |
| Jan 28, 2024 | $ 15.858671 | $ 15.858671 |
| Jan 27, 2024 | $ 15.858671 | $ 15.858671 |
| Jan 26, 2024 | $ 15.858671 | $ 15.858671 |
| Jan 25, 2024 | $ 15.858671 | $ 15.858671 |
| Jan 24, 2024 | $ 15.858671 | $ 15.858671 |
| Jan 23, 2024 | $ 15.858671 | $ 15.858671 |
| Jan 22, 2024 | $ 15.858671 | $ 15.858671 |
| Jan 21, 2024 | $ 15.858671 | $ 15.858671 |
| Jan 20, 2024 | $ 15.858671 | $ 15.858671 |
| Jan 19, 2024 | $ 15.858671 | $ 15.945604 |
| Jan 18, 2024 | $ 15.903008 | $ 15.977707 |
| Jan 17, 2024 | $ 15.682188 | $ 15.799749 |
| Jan 16, 2024 | $ 15.764760 | $ 15.764760 |
| Jan 15, 2024 | $ 15.764760 | $ 15.764760 |
| Jan 14, 2024 | $ 15.764760 | $ 15.764760 |
| Jan 13, 2024 | $ 15.764760 | $ 15.764760 |
| Jan 12, 2024 | $ 15.764760 | $ 15.764760 |
| Jan 11, 2024 | $ 15.764760 | $ 15.764760 |
| Jan 10, 2024 | $ 15.764760 | $ 15.764760 |
| Jan 09, 2024 | $ 15.764760 | $ 15.764760 |
| Jan 08, 2024 | $ 15.764760 | $ 15.764760 |
| Jan 07, 2024 | $ 15.764760 | $ 15.865426 |
| Jan 06, 2024 | $ 15.742259 | $ 17.027602 |
| Jan 05, 2024 | $ 17.027602 | $ 17.027602 |
| Jan 04, 2024 | $ 17.027602 | $ 17.027929 |
| Jan 03, 2024 | $ 16.183765 | $ 16.190971 |
| Jan 02, 2024 | $ 16.045170 | $ 16.434899 |
| Jan 01, 2024 | $ 16.098385 | $ 16.441728 |
| Dec 28, 2023 | $ 18.155240 | $ 18.318463 |
| Dec 27, 2023 | $ 18.318463 | $ 18.413795 |
| Dec 26, 2023 | $ 18.112404 | $ 18.189803 |
| Dec 25, 2023 | $ 14.522775 | $ 14.522775 |
| Dec 24, 2023 | $ 14.522775 | $ 14.522775 |
| Dec 16, 2023 | $ 14.522775 | $ 14.522775 |
| Dec 15, 2023 | $ 14.522775 | $ 14.522775 |
| Dec 14, 2023 | $ 14.522775 | $ 14.522775 |
| Dec 13, 2023 | $ 14.522775 | $ 14.522775 |
| Dec 12, 2023 | $ 14.522775 | $ 14.522775 |
| Dec 11, 2023 | $ 14.522775 | $ 14.522775 |
| Dec 10, 2023 | $ 14.522775 | $ 14.522775 |
| Dec 09, 2023 | $ 14.522775 | $ 14.522775 |
| Dec 08, 2023 | $ 14.522775 | $ 14.522775 |
| Dec 07, 2023 | $ 14.522775 | $ 14.522775 |
| Dec 06, 2023 | $ 14.522775 | $ 14.522775 |
| Dec 05, 2023 | $ 14.522775 | $ 14.522775 |
| Dec 04, 2023 | $ 14.522775 | $ 14.522775 |
| Dec 03, 2023 | $ 14.522775 | $ 14.522775 |
| Dec 02, 2023 | $ 14.522775 | $ 14.522775 |
| Dec 01, 2023 | $ 14.522775 | $ 14.522775 |
| Nov 30, 2023 | $ 14.522775 | $ 14.522775 |
| Nov 29, 2023 | $ 14.522775 | $ 14.522775 |
| Nov 28, 2023 | $ 14.522775 | $ 14.522775 |
| Nov 27, 2023 | $ 14.522775 | $ 14.522775 |
| Nov 26, 2023 | $ 14.522775 | $ 14.522775 |
| Nov 25, 2023 | $ 14.522775 | $ 14.522775 |
| Nov 24, 2023 | $ 14.522775 | $ 14.522775 |
| Nov 23, 2023 | $ 14.522775 | $ 14.522775 |
| Nov 22, 2023 | $ 14.522775 | $ 14.522775 |
| Nov 21, 2023 | $ 14.522775 | $ 14.522775 |
| Nov 20, 2023 | $ 14.522775 | $ 14.522775 |
| Nov 19, 2023 | $ 14.522775 | $ 14.522775 |
| Nov 18, 2023 | $ 14.522775 | $ 14.522775 |
| Nov 17, 2023 | $ 14.522775 | $ 14.522775 |
| Nov 16, 2023 | $ 14.522775 | $ 14.522775 |
| Nov 15, 2023 | $ 14.522775 | $ 14.522775 |
| Nov 14, 2023 | $ 14.522775 | $ 14.522775 |
| Nov 13, 2023 | $ 14.522775 | $ 14.522775 |
| Nov 12, 2023 | $ 14.522775 | $ 14.522775 |
| Nov 11, 2023 | $ 14.522775 | $ 14.522775 |
| Nov 10, 2023 | $ 14.522775 | $ 14.522775 |
| Nov 09, 2023 | $ 14.522775 | $ 14.522775 |
| Nov 08, 2023 | $ 14.522775 | $ 14.522775 |
| Nov 07, 2023 | $ 14.522775 | $ 14.522775 |
| Nov 06, 2023 | $ 14.522775 | $ 14.522775 |
| Nov 05, 2023 | $ 14.522775 | $ 14.522775 |
| Nov 04, 2023 | $ 14.522775 | $ 14.522775 |
| Nov 03, 2023 | $ 14.522775 | $ 14.522775 |
| Nov 02, 2023 | $ 14.522775 | $ 14.522775 |
| Nov 01, 2023 | $ 14.522775 | $ 14.522775 |
| Oct 31, 2023 | $ 14.522775 | $ 14.522775 |
| Oct 30, 2023 | $ 14.522775 | $ 14.522775 |
| Oct 29, 2023 | $ 14.522775 | $ 14.522775 |
| Oct 28, 2023 | $ 14.522775 | $ 14.571560 |
| Oct 27, 2023 | $ 11.845136 | $ 11.845136 |
| Oct 26, 2023 | $ 11.845136 | $ 11.845136 |
| Oct 25, 2023 | $ 11.845136 | $ 11.845136 |
| Oct 24, 2023 | $ 11.845136 | $ 11.845136 |
| Oct 23, 2023 | $ 11.845136 | $ 11.845136 |
| Oct 22, 2023 | $ 11.845136 | $ 11.845136 |
| Oct 21, 2023 | $ 11.845136 | $ 11.845136 |
| Oct 20, 2023 | $ 11.845136 | $ 11.845136 |
| Oct 19, 2023 | $ 11.845136 | $ 11.845136 |
| Oct 18, 2023 | $ 11.845136 | $ 11.845136 |
| Oct 17, 2023 | $ 11.845136 | $ 11.845136 |
| Oct 16, 2023 | $ 11.845136 | $ 11.845136 |
| Oct 15, 2023 | $ 11.845136 | $ 11.845136 |
| Oct 14, 2023 | $ 11.845136 | $ 11.845136 |
| Oct 13, 2023 | $ 11.845136 | $ 11.845136 |
| Oct 12, 2023 | $ 11.845136 | $ 11.845136 |
| Oct 11, 2023 | $ 11.845136 | $ 11.845136 |
| Oct 10, 2023 | $ 11.845136 | $ 11.845136 |
| Oct 09, 2023 | $ 11.845136 | $ 11.845136 |
| Oct 08, 2023 | $ 11.845136 | $ 11.845136 |
| Oct 07, 2023 | $ 11.845136 | $ 11.845136 |
| Oct 06, 2023 | $ 11.845136 | $ 11.845136 |
| Oct 05, 2023 | $ 11.845136 | $ 11.845136 |
| Oct 04, 2023 | $ 11.845136 | $ 11.845136 |
| Oct 03, 2023 | $ 11.845136 | $ 11.845136 |
| Oct 02, 2023 | $ 11.845136 | $ 12.163184 |
| Oct 01, 2023 | $ 11.023677 | $ 11.023677 |
| Sep 30, 2023 | $ 11.023677 | $ 11.023677 |
| Sep 29, 2023 | $ 11.023677 | $ 11.023677 |
| Sep 28, 2023 | $ 11.023677 | $ 11.023677 |
| Sep 27, 2023 | $ 11.023677 | $ 11.023677 |
| Sep 26, 2023 | $ 11.023677 | $ 11.023677 |
| Sep 25, 2023 | $ 11.023677 | $ 11.023677 |
| Sep 24, 2023 | $ 11.023677 | $ 11.023677 |
| Sep 23, 2023 | $ 11.023677 | $ 11.023677 |
| Sep 22, 2023 | $ 11.023677 | $ 11.023677 |
| Sep 21, 2023 | $ 11.023677 | $ 11.023677 |
| Sep 20, 2023 | $ 11.023677 | $ 11.023677 |
| Sep 19, 2023 | $ 11.023677 | $ 11.023677 |
| Sep 18, 2023 | $ 11.023677 | $ 11.023677 |
| Sep 17, 2023 | $ 11.023677 | $ 11.023677 |
| Sep 16, 2023 | $ 11.023677 | $ 11.023677 |
| Jun 13, 2023 | $ 13.006512 | $ 13.006512 |
| Jun 12, 2023 | $ 13.006512 | $ 13.006512 |
| Jun 11, 2023 | $ 13.006512 | $ 13.006512 |
| Jun 10, 2023 | $ 13.006512 | $ 13.006512 |
| Jun 09, 2023 | $ 13.006512 | $ 13.006512 |
| Jun 08, 2023 | $ 13.006512 | $ 13.006512 |
| Jun 07, 2023 | $ 13.006512 | $ 13.006512 |
| Jun 06, 2023 | $ 13.006512 | $ 13.057052 |
| Jun 05, 2023 | $ 12.953703 | $ 14.426610 |
| Jun 04, 2023 | $ 14.421406 | $ 14.421406 |
| Jun 03, 2023 | $ 14.421406 | $ 14.421406 |
| Jun 02, 2023 | $ 14.421406 | $ 14.421406 |
| Jun 01, 2023 | $ 14.421406 | $ 14.421406 |
| May 31, 2023 | $ 14.421406 | $ 14.421406 |
| May 30, 2023 | $ 14.421406 | $ 14.421406 |
| May 29, 2023 | $ 14.421406 | $ 14.421406 |
| May 28, 2023 | $ 14.421406 | $ 14.421406 |
| May 27, 2023 | $ 14.421406 | $ 14.421406 |
| May 26, 2023 | $ 14.421406 | $ 14.421406 |
| May 25, 2023 | $ 14.421406 | $ 14.421406 |
| May 24, 2023 | $ 14.421406 | $ 14.421406 |
| May 23, 2023 | $ 14.421406 | $ 14.421406 |
| May 22, 2023 | $ 14.421406 | $ 14.421406 |
| May 21, 2023 | $ 14.421406 | $ 14.421406 |
| May 20, 2023 | $ 14.421406 | $ 14.421406 |
| May 19, 2023 | $ 14.421406 | $ 14.421406 |
| May 18, 2023 | $ 14.421406 | $ 14.421406 |
| May 17, 2023 | $ 14.421406 | $ 14.663540 |
| May 16, 2023 | $ 14.583941 | $ 14.650703 |
| May 15, 2023 | $ 14.650703 | $ 14.650703 |
| May 14, 2023 | $ 14.650703 | $ 14.650703 |
| May 13, 2023 | $ 14.650703 | $ 14.650703 |
| May 12, 2023 | $ 14.650703 | $ 14.650703 |
| May 11, 2023 | $ 14.650703 | $ 14.650703 |
| May 10, 2023 | $ 14.650703 | $ 14.742656 |
| May 09, 2023 | $ 14.665679 | $ 15.416536 |
| May 08, 2023 | $ 15.416536 | $ 15.416536 |
| May 07, 2023 | $ 15.416536 | $ 15.416536 |
| May 06, 2023 | $ 15.416536 | $ 15.416536 |
| May 05, 2023 | $ 15.416536 | $ 15.416536 |
| May 04, 2023 | $ 15.416536 | $ 15.416536 |
| May 03, 2023 | $ 15.416536 | $ 15.416536 |
| May 02, 2023 | $ 15.416536 | $ 15.416536 |
| May 01, 2023 | $ 15.416536 | $ 15.416536 |
| Apr 30, 2023 | $ 15.416536 | $ 15.416536 |
| Apr 29, 2023 | $ 15.416536 | $ 15.416536 |
| Apr 28, 2023 | $ 15.416536 | $ 15.416536 |
| Apr 27, 2023 | $ 15.416536 | $ 15.416536 |
| Apr 26, 2023 | $ 15.416536 | $ 15.416536 |
| Apr 25, 2023 | $ 15.416536 | $ 15.416536 |
| Apr 24, 2023 | $ 15.416536 | $ 15.416536 |
| Apr 23, 2023 | $ 15.416536 | $ 15.416536 |
| Apr 22, 2023 | $ 15.416536 | $ 15.416536 |
| Apr 21, 2023 | $ 15.416536 | $ 15.416536 |
| Apr 20, 2023 | $ 15.416536 | $ 15.416536 |
| Apr 19, 2023 | $ 15.416536 | $ 15.416536 |
| Apr 18, 2023 | $ 15.416536 | $ 15.416536 |
| Apr 17, 2023 | $ 15.416536 | $ 15.416536 |
| Apr 16, 2023 | $ 15.416536 | $ 15.416536 |
| Apr 15, 2023 | $ 15.416536 | $ 15.506227 |
| Apr 14, 2023 | $ 15.461187 | $ 15.783050 |
| Apr 13, 2023 | $ 14.421356 | $ 14.421356 |
| Apr 12, 2023 | $ 14.421356 | $ 14.421356 |
| Apr 11, 2023 | $ 14.421356 | $ 14.421356 |
| Apr 10, 2023 | $ 14.421356 | $ 14.421356 |
| Apr 09, 2023 | $ 14.421356 | $ 14.421356 |
| Apr 08, 2023 | $ 14.421356 | $ 14.421356 |
| Apr 07, 2023 | $ 14.421356 | $ 14.421356 |
| Apr 06, 2023 | $ 14.421356 | $ 14.421356 |
| Apr 05, 2023 | $ 14.421356 | $ 14.809698 |
| Apr 04, 2023 | $ 14.650127 | $ 14.685290 |
| Apr 03, 2023 | $ 14.642861 | $ 14.642861 |
| Apr 02, 2023 | $ 14.642861 | $ 14.642861 |
| Apr 01, 2023 | $ 14.642861 | $ 14.642861 |
| Mar 31, 2023 | $ 14.642861 | $ 14.642861 |
| Mar 30, 2023 | $ 14.642861 | $ 15.235999 |
| Mar 29, 2023 | $ 14.836638 | $ 15.985773 |
| Mar 28, 2023 | $ 15.985773 | $ 15.985773 |
| Mar 27, 2023 | $ 15.985773 | $ 15.985773 |
| Mar 26, 2023 | $ 15.985773 | $ 15.985773 |
| Mar 25, 2023 | $ 15.985773 | $ 15.985773 |
| Mar 24, 2023 | $ 15.985773 | $ 15.985773 |
| Mar 23, 2023 | $ 15.985773 | $ 15.985773 |
| Mar 22, 2023 | $ 15.985773 | $ 16.175271 |
| Mar 21, 2023 | $ 15.819565 | $ 17.350424 |
| Mar 19, 2023 | $ 15.723340 | $ 15.723340 |
| Mar 18, 2023 | $ 15.723340 | $ 15.723340 |
| Mar 17, 2023 | $ 15.723340 | $ 15.868506 |
| Mar 16, 2023 | $ 15.551605 | $ 15.736909 |
| Mar 15, 2023 | $ 14.511322 | $ 14.859711 |
| Mar 14, 2023 | $ 14.606844 | $ 17.481483 |
| Mar 13, 2023 | $ 14.569061 | $ 14.569061 |
| Mar 12, 2023 | $ 14.569061 | $ 14.569061 |
| Mar 11, 2023 | $ 14.569061 | $ 14.569061 |
| Mar 10, 2023 | $ 14.569061 | $ 14.569061 |
| Mar 09, 2023 | $ 14.569061 | $ 14.569061 |
| Mar 08, 2023 | $ 14.569061 | $ 14.569061 |
| Mar 07, 2023 | $ 14.569061 | $ 14.569061 |
| Mar 06, 2023 | $ 14.569061 | $ 14.569061 |
| Mar 05, 2023 | $ 14.569061 | $ 14.569061 |
| Mar 04, 2023 | $ 14.569061 | $ 14.569061 |
| Mar 03, 2023 | $ 14.569061 | $ 14.569061 |
| Mar 02, 2023 | $ 14.569061 | $ 14.569061 |
| Mar 01, 2023 | $ 14.569061 | $ 14.569061 |
| Feb 28, 2023 | $ 14.569061 | $ 14.569061 |
| Feb 27, 2023 | $ 14.569061 | $ 14.569061 |
| Feb 26, 2023 | $ 14.569061 | $ 14.569061 |
| Feb 25, 2023 | $ 14.569061 | $ 14.569061 |
| Feb 24, 2023 | $ 14.569061 | $ 14.569061 |
| Feb 23, 2023 | $ 14.569061 | $ 14.569061 |
| Feb 22, 2023 | $ 14.569061 | $ 14.569061 |
| Feb 21, 2023 | $ 14.569061 | $ 14.569061 |
| Feb 20, 2023 | $ 14.569061 | $ 14.569061 |
| Feb 19, 2023 | $ 14.569061 | $ 14.569061 |
| Feb 18, 2023 | $ 14.569061 | $ 14.569061 |
| Feb 17, 2023 | $ 14.569061 | $ 14.569061 |
| Feb 16, 2023 | $ 14.569061 | $ 14.569061 |
| Feb 15, 2023 | $ 14.569061 | $ 14.569061 |
| Feb 14, 2023 | $ 14.569061 | $ 14.569061 |
| Feb 13, 2023 | $ 14.569061 | $ 14.837844 |
| Feb 12, 2023 | $ 14.817328 | $ 15.596014 |
| Feb 11, 2023 | $ 15.596014 | $ 15.596014 |
| Feb 10, 2023 | $ 15.596014 | $ 15.596014 |
| Feb 09, 2023 | $ 15.596014 | $ 15.596014 |
| Feb 08, 2023 | $ 15.596014 | $ 15.939065 |
| Feb 07, 2023 | $ 15.827072 | $ 15.853618 |
| Feb 06, 2023 | $ 15.117980 | $ 15.117980 |
| Feb 05, 2023 | $ 15.117980 | $ 15.117980 |
| Feb 04, 2023 | $ 15.117980 | $ 15.117980 |
| Feb 03, 2023 | $ 15.117980 | $ 15.117980 |
| Feb 02, 2023 | $ 15.117980 | $ 15.352055 |
| Feb 01, 2023 | $ 15.094313 | $ 15.202737 |
| Jan 31, 2023 | $ 14.871748 | $ 18.405317 |
| Jan 30, 2023 | $ 18.405317 | $ 18.405317 |
| Jan 29, 2023 | $ 18.405317 | $ 18.405317 |
| Jan 28, 2023 | $ 18.405317 | $ 18.574296 |
| Jan 27, 2023 | $ 18.485448 | $ 18.822031 |
| Jan 26, 2023 | $ 18.354493 | $ 18.354493 |
| Jan 25, 2023 | $ 18.354493 | $ 18.354493 |
| Jan 24, 2023 | $ 18.354493 | $ 18.354493 |
| Jan 23, 2023 | $ 18.354493 | $ 18.354493 |
| Jan 22, 2023 | $ 18.354493 | $ 18.400416 |
| Jan 21, 2023 | $ 18.243922 | $ 18.674480 |
| Jan 20, 2023 | $ 18.183659 | $ 18.204939 |
| Jan 19, 2023 | $ 13.286433 | $ 13.286433 |
| Jan 18, 2023 | $ 13.286433 | $ 13.286433 |
| Jan 17, 2023 | $ 13.286433 | $ 13.286433 |
| Jan 16, 2023 | $ 13.286433 | $ 13.286433 |
| Jan 15, 2023 | $ 13.286433 | $ 13.286433 |
| Jan 14, 2023 | $ 13.286433 | $ 13.286433 |
| Jan 13, 2023 | $ 13.286433 | $ 13.286433 |
| Jan 12, 2023 | $ 13.286433 | $ 13.286433 |
| Jan 11, 2023 | $ 13.286433 | $ 13.286433 |
| Jan 10, 2023 | $ 13.286433 | $ 13.286433 |
| Jan 09, 2023 | $ 13.286433 | $ 13.286433 |
| Jan 08, 2023 | $ 13.286433 | $ 13.286433 |
| Jan 07, 2023 | $ 13.286433 | $ 13.286433 |
| Jan 06, 2023 | $ 13.286433 | $ 13.286433 |
| Jan 05, 2023 | $ 13.286433 | $ 13.286433 |
| Jan 04, 2023 | $ 13.286433 | $ 13.286433 |
| Jan 03, 2023 | $ 13.286433 | $ 13.286433 |
| Jan 02, 2023 | $ 13.286433 | $ 13.286433 |
| Jan 01, 2023 | $ 13.286433 | $ 13.286433 |
| Dec 31, 2022 | $ 13.286433 | $ 13.322074 |
| Dec 30, 2022 | $ 13.299881 | $ 13.324339 |
| Dec 29, 2022 | $ 13.324339 | $ 13.324339 |
| Dec 28, 2022 | $ 13.324339 | $ 13.410649 |
| Dec 27, 2022 | $ 13.378682 | $ 13.562319 |
| Dec 26, 2022 | $ 13.562319 | $ 13.562319 |
| Dec 25, 2022 | $ 13.562319 | $ 13.562319 |
| Dec 24, 2022 | $ 13.562319 | $ 13.562319 |
| Dec 23, 2022 | $ 13.562319 | $ 13.562319 |
| Dec 22, 2022 | $ 13.562319 | $ 13.562319 |
| Dec 21, 2022 | $ 13.562319 | $ 13.562319 |
| Dec 20, 2022 | $ 13.562319 | $ 13.562319 |
| Dec 19, 2022 | $ 13.562319 | $ 13.562319 |
| Dec 18, 2022 | $ 13.562319 | $ 13.562319 |
| Dec 17, 2022 | $ 13.562319 | $ 13.562319 |
| Dec 16, 2022 | $ 13.562319 | $ 13.562319 |
| Dec 15, 2022 | $ 13.562319 | $ 13.562319 |
| Dec 14, 2022 | $ 13.562319 | $ 13.562319 |
| Dec 13, 2022 | $ 13.562319 | $ 13.562319 |
| Dec 11, 2022 | $ 13.694625 | $ 13.828577 |
| Dec 10, 2022 | $ 12.970032 | $ 12.970032 |
| Dec 09, 2022 | $ 12.970032 | $ 12.970032 |
| Dec 08, 2022 | $ 12.970032 | $ 12.970032 |
| Dec 07, 2022 | $ 12.970032 | $ 12.970032 |
| Dec 06, 2022 | $ 12.970032 | $ 12.970032 |
| Dec 05, 2022 | $ 12.970032 | $ 12.970032 |
| Dec 04, 2022 | $ 12.970032 | $ 12.970032 |
| Dec 03, 2022 | $ 12.970032 | $ 12.970032 |
| Dec 02, 2022 | $ 12.970032 | $ 12.970032 |
| Dec 01, 2022 | $ 12.970032 | $ 12.970032 |
| Nov 30, 2022 | $ 12.970032 | $ 12.970032 |
| Nov 29, 2022 | $ 12.970032 | $ 12.970032 |
| Nov 28, 2022 | $ 12.970032 | $ 12.970032 |
| Nov 27, 2022 | $ 12.970032 | $ 12.970032 |
| Nov 26, 2022 | $ 12.970032 | $ 12.970032 |
| Nov 25, 2022 | $ 12.970032 | $ 12.970032 |
| Nov 24, 2022 | $ 12.970032 | $ 12.970032 |
| Nov 23, 2022 | $ 12.970032 | $ 12.970032 |
| Nov 22, 2022 | $ 12.970032 | $ 12.970032 |
| Nov 21, 2022 | $ 12.970032 | $ 12.970032 |
| Nov 20, 2022 | $ 12.970032 | $ 12.970032 |
| Nov 19, 2022 | $ 12.970032 | $ 12.970032 |
| Nov 18, 2022 | $ 12.970032 | $ 12.970032 |
| Nov 17, 2022 | $ 12.970032 | $ 12.970032 |
| Nov 16, 2022 | $ 12.970032 | $ 12.970032 |
| Nov 15, 2022 | $ 12.970032 | $ 12.970032 |
| Nov 14, 2022 | $ 12.970032 | $ 13.889477 |
| Nov 13, 2022 | $ 13.526295 | $ 13.701944 |
| Nov 12, 2022 | $ 13.526033 | $ 13.852089 |
| Nov 11, 2022 | $ 12.132364 | $ 12.238395 |
| Nov 10, 2022 | $ 12.204129 | $ 14.200958 |
| Nov 09, 2022 | $ 14.200958 | $ 14.200958 |
| Nov 08, 2022 | $ 14.200958 | $ 14.200958 |
| Nov 07, 2022 | $ 14.200958 | $ 14.200958 |
| Nov 06, 2022 | $ 14.200958 | $ 14.200958 |
| Nov 05, 2022 | $ 14.200958 | $ 14.200958 |
| Nov 04, 2022 | $ 14.200958 | $ 14.200958 |
| Nov 03, 2022 | $ 14.200958 | $ 14.200958 |
| Nov 02, 2022 | $ 14.200958 | $ 14.200958 |
| Nov 01, 2022 | $ 14.200958 | $ 14.200958 |
| Oct 31, 2022 | $ 14.200958 | $ 14.482474 |
| Oct 30, 2022 | $ 14.344731 | $ 14.427661 |
| Oct 29, 2022 | $ 14.352104 | $ 14.352104 |
| Oct 28, 2022 | $ 14.352104 | $ 14.352104 |
| Oct 27, 2022 | $ 14.352104 | $ 14.516617 |
| Oct 26, 2022 | $ 14.448075 | $ 14.605938 |
| Oct 25, 2022 | $ 13.372965 | $ 13.372965 |
| Oct 24, 2022 | $ 13.372965 | $ 13.652385 |
| Oct 23, 2022 | $ 13.480159 | $ 13.703998 |
| Oct 22, 2022 | $ 13.319935 | $ 13.326420 |
| Oct 21, 2022 | $ 13.232397 | $ 13.325752 |
| Oct 20, 2022 | $ 13.230603 | $ 13.447078 |
| Oct 19, 2022 | $ 13.330186 | $ 13.448889 |
| Oct 18, 2022 | $ 13.374243 | $ 13.568219 |
| Oct 17, 2022 | $ 13.492102 | $ 13.551590 |
| Oct 16, 2022 | $ 13.338661 | $ 13.444006 |
| Oct 15, 2022 | $ 13.140472 | $ 13.340133 |
| Oct 14, 2022 | $ 13.238720 | $ 13.628435 |
| Oct 13, 2022 | $ 13.321811 | $ 13.427574 |
| Oct 12, 2022 | $ 13.307745 | $ 14.051185 |
| Oct 11, 2022 | $ 12.831563 | $ 13.589761 |
| Oct 10, 2022 | $ 13.430256 | $ 13.723907 |
| Oct 09, 2022 | $ 13.615748 | $ 13.747878 |
| Oct 08, 2022 | $ 13.592023 | $ 13.892316 |
| Oct 07, 2022 | $ 13.728326 | $ 14.059823 |
| Oct 06, 2022 | $ 14.029187 | $ 14.614656 |
| Oct 05, 2022 | $ 14.418326 | $ 14.550646 |
| Oct 04, 2022 | $ 14.543771 | $ 14.661066 |
| Oct 03, 2022 | $ 14.102431 | $ 14.200824 |
| Oct 02, 2022 | $ 13.708389 | $ 13.913940 |
| Oct 01, 2022 | $ 13.880693 | $ 14.002154 |
| Sep 30, 2022 | $ 13.932481 | $ 14.286215 |
| Sep 29, 2022 | $ 13.950139 | $ 14.003127 |
| Sep 28, 2022 | $ 13.819272 | $ 13.963711 |
| Sep 27, 2022 | $ 13.369887 | $ 14.082955 |
| Sep 26, 2022 | $ 13.530945 | $ 13.601889 |
| Sep 25, 2022 | $ 13.421536 | $ 13.723098 |
| Sep 24, 2022 | $ 13.518994 | $ 13.983427 |
| Sep 23, 2022 | $ 13.574558 | $ 13.611909 |
| Sep 22, 2022 | $ 13.511855 | $ 13.550173 |
| Sep 21, 2022 | $ 12.993330 | $ 13.581679 |
| Sep 20, 2022 | $ 13.054588 | $ 13.427219 |
| Sep 19, 2022 | $ 13.344810 | $ 13.400795 |
| Sep 18, 2022 | $ 13.084827 | $ 13.715361 |
| Sep 17, 2022 | $ 13.693071 | $ 13.740447 |
| Sep 16, 2022 | $ 13.499815 | $ 13.561891 |
| Sep 15, 2022 | $ 13.279203 | $ 13.759116 |
| Sep 14, 2022 | $ 13.695424 | $ 13.956489 |
| Sep 13, 2022 | $ 13.652986 | $ 14.632776 |
| Sep 12, 2022 | $ 14.416153 | $ 14.743892 |
| Sep 11, 2022 | $ 14.494983 | $ 14.740098 |
| Sep 10, 2022 | $ 14.547633 | $ 14.664698 |
| Sep 09, 2022 | $ 14.381407 | $ 14.513920 |
| Sep 08, 2022 | $ 13.771176 | $ 13.872500 |
| Sep 07, 2022 | $ 13.656734 | $ 13.723825 |
| Sep 06, 2022 | $ 12.918294 | $ 13.993703 |
| Sep 05, 2022 | $ 13.576458 | $ 13.768680 |
| Sep 04, 2022 | $ 13.685849 | $ 13.786070 |
| Sep 03, 2022 | $ 13.681597 | $ 13.706817 |
| Sep 02, 2022 | $ 13.643691 | $ 13.948161 |
| Sep 01, 2022 | $ 13.698577 | $ 13.806074 |
| Aug 31, 2022 | $ 13.744635 | $ 14.263524 |
| Aug 30, 2022 | $ 13.851466 | $ 14.364275 |
| Aug 28, 2022 | $ 13.636630 | $ 13.960697 |
| Aug 27, 2022 | $ 13.664937 | $ 13.983558 |
| Aug 26, 2022 | $ 13.856153 | $ 14.842545 |
| Aug 25, 2022 | $ 14.815082 | $ 15.058644 |
| Aug 24, 2022 | $ 14.575993 | $ 14.776486 |
| Aug 23, 2022 | $ 14.699904 | $ 14.818664 |
| Aug 22, 2022 | $ 14.818229 | $ 14.963529 |
| Aug 21, 2022 | $ 14.867835 | $ 14.993292 |
| Aug 20, 2022 | $ 13.970650 | $ 14.247876 |
| Aug 19, 2022 | $ 13.759586 | $ 14.693787 |
| Aug 18, 2022 | $ 14.693787 | $ 15.281930 |
| Aug 17, 2022 | $ 15.099479 | $ 15.972005 |
| Aug 16, 2022 | $ 15.585321 | $ 15.948595 |
| Aug 15, 2022 | $ 15.806587 | $ 16.252197 |
| Aug 14, 2022 | $ 15.723269 | $ 16.381965 |
| Aug 13, 2022 | $ 16.043958 | $ 16.450841 |
| Aug 12, 2022 | $ 16.201254 | $ 16.257901 |
| Aug 11, 2022 | $ 16.038622 | $ 16.557048 |
| Aug 10, 2022 | $ 16.262461 | $ 16.643983 |
| Aug 09, 2022 | $ 16.075398 | $ 16.207052 |
| Aug 07, 2022 | $ 15.968542 | $ 16.288136 |
| Aug 05, 2022 | $ 15.787886 | $ 16.088313 |
| Aug 04, 2022 | $ 15.494716 | $ 15.648872 |
| Aug 03, 2022 | $ 14.927713 | $ 15.278429 |
| Aug 02, 2022 | $ 14.208065 | $ 14.578015 |
| Aug 01, 2022 | $ 14.175752 | $ 14.508318 |
| Jul 31, 2022 | $ 14.175553 | $ 14.857001 |
| Jul 30, 2022 | $ 14.420235 | $ 15.023286 |
| Jul 29, 2022 | $ 14.735207 | $ 15.111456 |
| Jul 28, 2022 | $ 13.920207 | $ 14.138291 |
| Jul 27, 2022 | $ 13.630422 | $ 13.631340 |
| Jul 25, 2022 | $ 11.890017 | $ 11.890017 |
| Jul 24, 2022 | $ 11.890017 | $ 11.890017 |
| Jul 23, 2022 | $ 11.890017 | $ 11.890017 |
| Jul 22, 2022 | $ 11.890017 | $ 11.890017 |
| Jul 21, 2022 | $ 11.890017 | $ 11.890017 |
| Jun 17, 2022 | $ 11.911887 | $ 12.277092 |
| Jun 16, 2022 | $ 11.559412 | $ 13.073364 |
| Jun 15, 2022 | $ 12.884168 | $ 14.452995 |
| Jun 13, 2022 | $ 14.452995 | $ 14.452995 |
| Jun 12, 2022 | $ 14.452995 | $ 15.070143 |
| Jun 11, 2022 | $ 14.952449 | $ 16.111972 |
| Jun 10, 2022 | $ 15.862863 | $ 16.475965 |
| Jun 09, 2022 | $ 16.069065 | $ 16.296113 |
| Jun 08, 2022 | $ 15.995935 | $ 16.578876 |
| Jun 07, 2022 | $ 16.578876 | $ 16.578876 |
| Jun 06, 2022 | $ 16.578876 | $ 16.578876 |
| Jun 05, 2022 | $ 16.578876 | $ 16.578876 |
| Jun 04, 2022 | $ 16.578876 | $ 16.649671 |
| Jun 03, 2022 | $ 16.596817 | $ 17.254583 |
| Jun 02, 2022 | $ 17.130601 | $ 17.226297 |
| May 31, 2022 | $ 17.577585 | $ 17.783509 |
| May 30, 2022 | $ 17.638456 | $ 17.881955 |
| May 29, 2022 | $ 16.751448 | $ 16.875572 |
| May 28, 2022 | $ 16.874452 | $ 16.927966 |
| May 22, 2022 | $ 17.627574 | $ 17.942239 |
| May 21, 2022 | $ 17.232815 | $ 17.345107 |
| May 20, 2022 | $ 16.687430 | $ 17.398900 |
| May 19, 2022 | $ 16.921020 | $ 17.105317 |
| May 17, 2022 | $ 16.901728 | $ 17.194392 |
| May 16, 2022 | $ 16.347908 | $ 16.347908 |
| May 15, 2022 | $ 16.347908 | $ 16.633332 |
| May 14, 2022 | $ 16.436076 | $ 16.633177 |
| May 13, 2022 | $ 16.200317 | $ 17.395784 |
| May 12, 2022 | $ 14.911354 | $ 15.741816 |
| May 11, 2022 | $ 15.018351 | $ 18.267812 |
| May 10, 2022 | $ 17.764800 | $ 18.486857 |
| May 09, 2022 | $ 16.568710 | $ 19.977363 |
| May 08, 2022 | $ 19.763793 | $ 20.366270 |
| May 07, 2022 | $ 20.310735 | $ 21.121165 |
| May 06, 2022 | $ 21.080117 | $ 21.265545 |
| May 05, 2022 | $ 21.059528 | $ 22.860358 |
| May 03, 2022 | $ 21.293851 | $ 21.777195 |
| May 02, 2022 | $ 21.636727 | $ 21.819779 |
| May 01, 2022 | $ 21.680718 | $ 21.764465 |
| Apr 30, 2022 | $ 21.033628 | $ 22.124132 |
| Apr 29, 2022 | $ 21.828122 | $ 22.809010 |
| Apr 28, 2022 | $ 22.606690 | $ 23.056562 |
| Apr 27, 2022 | $ 21.976321 | $ 22.204731 |
| Apr 26, 2022 | $ 21.440059 | $ 22.612745 |
| Apr 24, 2022 | $ 22.612745 | $ 22.612745 |
| Apr 23, 2022 | $ 22.612745 | $ 22.639734 |
| Apr 21, 2022 | $ 23.742912 | $ 23.742912 |
| Apr 20, 2022 | $ 23.742912 | $ 24.228539 |
| Apr 19, 2022 | $ 23.757939 | $ 23.890024 |
| Apr 18, 2022 | $ 23.445368 | $ 23.624177 |
| Apr 17, 2022 | $ 22.921769 | $ 23.496145 |
| Apr 16, 2022 | $ 23.452188 | $ 24.318137 |
| Apr 10, 2022 | $ 24.318137 | $ 24.318137 |
| Apr 09, 2022 | $ 24.318137 | $ 24.318137 |
| Apr 08, 2022 | $ 24.318137 | $ 24.844323 |
| Apr 07, 2022 | $ 24.611034 | $ 25.359531 |
| Apr 06, 2022 | $ 25.359531 | $ 25.881797 |
| Apr 05, 2022 | $ 25.879003 | $ 27.430578 |
| Apr 04, 2022 | $ 26.923617 | $ 26.923617 |
| Apr 03, 2022 | $ 26.923617 | $ 27.087659 |
| Apr 02, 2022 | $ 26.208419 | $ 27.866254 |
| Apr 01, 2022 | $ 27.231925 | $ 27.639257 |
| Mar 31, 2022 | $ 26.516116 | $ 27.879001 |
| Mar 30, 2022 | $ 27.366474 | $ 27.785218 |
| Mar 29, 2022 | $ 27.313293 | $ 27.409791 |
| Mar 28, 2022 | $ 26.683143 | $ 27.508348 |
| Mar 27, 2022 | $ 25.819575 | $ 25.819575 |
| Mar 26, 2022 | $ 25.819575 | $ 25.850928 |
| Mar 25, 2022 | $ 25.552767 | $ 26.289342 |
| Mar 24, 2022 | $ 25.839042 | $ 25.997965 |
| Mar 23, 2022 | $ 25.446378 | $ 25.583458 |
| Mar 22, 2022 | $ 25.158047 | $ 26.111331 |
| Mar 21, 2022 | $ 25.707092 | $ 25.774554 |
| Mar 20, 2022 | $ 25.454002 | $ 26.103884 |
| Mar 19, 2022 | $ 26.050624 | $ 26.443535 |
| Mar 18, 2022 | $ 25.900240 | $ 26.211495 |
| Mar 17, 2022 | $ 25.538352 | $ 25.609256 |
| Mar 16, 2022 | $ 25.122714 | $ 25.647479 |
| Mar 15, 2022 | $ 24.199479 | $ 24.423439 |
| Mar 14, 2022 | $ 24.357615 | $ 24.511527 |
| Mar 13, 2022 | $ 24.228976 | $ 25.308153 |
| Mar 12, 2022 | $ 24.984306 | $ 25.483971 |
| Mar 11, 2022 | $ 24.993201 | $ 25.614911 |
| Mar 10, 2022 | $ 24.990791 | $ 26.493990 |
| Mar 09, 2022 | $ 26.402654 | $ 27.067224 |
| Mar 08, 2022 | $ 25.645486 | $ 26.068174 |
| Mar 07, 2022 | $ 25.653135 | $ 25.948703 |
| Mar 06, 2022 | $ 25.212903 | $ 26.026626 |
| Mar 05, 2022 | $ 25.859005 | $ 25.940505 |
| Mar 04, 2022 | $ 25.168028 | $ 27.114896 |
| Mar 03, 2022 | $ 27.077514 | $ 27.853316 |
| Mar 02, 2022 | $ 27.533321 | $ 27.996480 |
| Mar 01, 2022 | $ 27.482137 | $ 28.117668 |
| Feb 28, 2022 | $ 26.617848 | $ 27.200424 |
| Feb 27, 2022 | $ 24.221259 | $ 25.670923 |
| Feb 26, 2022 | $ 25.127095 | $ 25.819145 |
| Feb 25, 2022 | $ 25.164230 | $ 25.337645 |
| Feb 24, 2022 | $ 24.303407 | $ 25.527116 |
| Feb 23, 2022 | $ 24.585808 | $ 25.928091 |
| Feb 21, 2022 | $ 24.585808 | $ 26.558564 |
| Feb 20, 2022 | $ 25.648590 | $ 26.997718 |
| Feb 19, 2022 | $ 26.988442 | $ 27.423233 |
| Feb 18, 2022 | $ 26.956913 | $ 27.730588 |
| Feb 17, 2022 | $ 27.177132 | $ 29.076355 |
| Feb 16, 2022 | $ 28.824872 | $ 29.151875 |
| Feb 15, 2022 | $ 29.158950 | $ 29.325136 |
| Feb 14, 2022 | $ 27.202116 | $ 27.340898 |
| Feb 13, 2022 | $ 26.830713 | $ 27.615490 |
| Feb 12, 2022 | $ 27.328959 | $ 27.549169 |
| Feb 11, 2022 | $ 27.015782 | $ 28.270255 |
| Feb 10, 2022 | $ 27.969056 | $ 29.263658 |
| Feb 09, 2022 | $ 28.532991 | $ 28.938891 |
| Feb 08, 2022 | $ 27.624587 | $ 30.123174 |
| Feb 07, 2022 | $ 29.332013 | $ 30.009004 |
| Feb 06, 2022 | $ 28.568933 | $ 28.744525 |
| Feb 05, 2022 | $ 28.551931 | $ 29.727109 |
| Feb 04, 2022 | $ 27.484846 | $ 27.907519 |
| Feb 03, 2022 | $ 25.645943 | $ 25.650964 |
| Feb 02, 2022 | $ 25.291699 | $ 26.587833 |
| Feb 01, 2022 | $ 26.536077 | $ 26.755696 |
| Jan 31, 2022 | $ 26.000785 | $ 26.651160 |
| Jan 30, 2022 | $ 26.017253 | $ 26.748712 |
| Jan 29, 2022 | $ 26.724700 | $ 27.267365 |
| Jan 28, 2022 | $ 26.495205 | $ 27.048649 |
| Jan 27, 2022 | $ 26.791964 | $ 26.983193 |
| Jan 26, 2022 | $ 25.786425 | $ 27.441733 |
| Jan 25, 2022 | $ 26.469968 | $ 26.639715 |
| Jan 24, 2022 | $ 25.614646 | $ 26.469334 |
| Jan 23, 2022 | $ 26.469334 | $ 27.110238 |
| Jan 22, 2022 | $ 24.980091 | $ 27.137034 |
| Jan 21, 2022 | $ 26.677522 | $ 31.011025 |
| Jan 20, 2022 | $ 30.701911 | $ 33.164787 |
| Jan 19, 2022 | $ 32.111869 | $ 32.828146 |
| Jan 18, 2022 | $ 32.730596 | $ 33.241129 |
| Jan 17, 2022 | $ 32.966554 | $ 34.653867 |
| Jan 16, 2022 | $ 34.576746 | $ 35.056818 |
| Jan 15, 2022 | $ 34.283289 | $ 34.754976 |
| Jan 14, 2022 | $ 33.982794 | $ 34.169438 |
| Jan 13, 2022 | $ 32.983523 | $ 33.943951 |
| Jan 12, 2022 | $ 33.842279 | $ 33.930843 |
| Jan 11, 2022 | $ 32.344918 | $ 32.576827 |
| Jan 10, 2022 | $ 29.818173 | $ 31.248026 |
| Jan 09, 2022 | $ 30.760880 | $ 31.271090 |
| Jan 08, 2022 | $ 30.173631 | $ 32.261769 |
| Jan 07, 2022 | $ 31.385273 | $ 33.283862 |
| Jan 06, 2022 | $ 33.213656 | $ 33.822705 |
| Jan 05, 2022 | $ 33.327532 | $ 36.283036 |
| Jan 04, 2022 | $ 35.670243 | $ 36.696126 |
| Jan 03, 2022 | $ 36.022600 | $ 37.625072 |
| Jan 02, 2022 | $ 37.627752 | $ 37.757958 |
| Jan 01, 2022 | $ 37.171660 | $ 37.208511 |
| Dec 31, 2021 | $ 35.938621 | $ 37.182517 |
| Dec 30, 2021 | $ 36.482257 | $ 37.096555 |
| Dec 29, 2021 | $ 36.134523 | $ 38.095456 |
| Dec 28, 2021 | $ 37.563057 | $ 39.673138 |
| Dec 27, 2021 | $ 39.657579 | $ 40.250528 |
| Dec 26, 2021 | $ 38.548772 | $ 38.948005 |
| Dec 25, 2021 | $ 38.532640 | $ 38.742584 |
| Dec 24, 2021 | $ 38.241562 | $ 39.034750 |
| Dec 23, 2021 | $ 38.675536 | $ 39.004332 |
| Dec 22, 2021 | $ 37.620139 | $ 38.532252 |
| Dec 21, 2021 | $ 37.307244 | $ 37.822913 |
| Dec 20, 2021 | $ 36.977550 | $ 37.802346 |
| Dec 19, 2021 | $ 37.376663 | $ 38.562576 |
| Dec 18, 2021 | $ 37.727750 | $ 38.021083 |
| Dec 17, 2021 | $ 37.204834 | $ 37.875800 |
| Dec 16, 2021 | $ 37.302871 | $ 38.617911 |
| Dec 15, 2021 | $ 38.312771 | $ 38.819852 |
| Dec 14, 2021 | $ 37.451369 | $ 38.068455 |
| Dec 13, 2021 | $ 37.080571 | $ 40.645131 |
| Dec 12, 2021 | $ 40.546029 | $ 40.804498 |
| Dec 11, 2021 | $ 40.116555 | $ 40.701144 |
| Dec 10, 2021 | $ 39.286968 | $ 42.271391 |
| Dec 09, 2021 | $ 40.622736 | $ 42.299754 |
| Dec 08, 2021 | $ 42.299754 | $ 42.862318 |
| Dec 07, 2021 | $ 41.358085 | $ 42.766940 |
| Dec 06, 2021 | $ 42.164393 | $ 42.583617 |
| Dec 05, 2021 | $ 39.590128 | $ 128.32563 |
| Dec 04, 2021 | $ 40.895651 | $ 42.879623 |
| Dec 03, 2021 | $ 42.766721 | $ 45.271693 |
| Dec 01, 2021 | $ 45.217248 | $ 46.963650 |
| Nov 30, 2021 | $ 45.113960 | $ 46.041286 |
| Nov 29, 2021 | $ 45.152868 | $ 46.011695 |
| Nov 28, 2021 | $ 44.575166 | $ 44.966528 |
| Nov 27, 2021 | $ 44.173755 | $ 45.558907 |
| Nov 26, 2021 | $ 43.120944 | $ 48.296099 |
| Nov 25, 2021 | $ 47.119483 | $ 47.938091 |
| Nov 24, 2021 | $ 43.567318 | $ 43.714057 |
| Nov 23, 2021 | $ 43.536952 | $ 44.684318 |
| Nov 22, 2021 | $ 41.589392 | $ 44.046363 |
| Nov 21, 2021 | $ 43.631890 | $ 45.158439 |
| Nov 20, 2021 | $ 45.024599 | $ 45.128050 |
| Nov 19, 2021 | $ 43.390863 | $ 43.728902 |
| Nov 18, 2021 | $ 39.804980 | $ 44.192772 |
| Nov 17, 2021 | $ 43.460297 | $ 44.761074 |
| Nov 16, 2021 | $ 44.533491 | $ 48.169498 |
| Nov 15, 2021 | $ 48.018334 | $ 50.693011 |
| Nov 14, 2021 | $ 50.210148 | $ 50.747959 |
| Nov 13, 2021 | $ 50.039637 | $ 50.429914 |
| Nov 12, 2021 | $ 48.949401 | $ 49.956819 |
| Nov 11, 2021 | $ 49.425734 | $ 50.227875 |
| Nov 10, 2021 | $ 48.431004 | $ 52.911988 |
| Nov 09, 2021 | $ 50.261302 | $ 52.888780 |
| Nov 08, 2021 | $ 52.636511 | $ 53.257859 |
| Nov 07, 2021 | $ 52.824495 | $ 55.095960 |
| Nov 06, 2021 | $ 54.639960 | $ 54.639960 |
| Nov 05, 2021 | $ 52.676841 | $ 53.410687 |
| Nov 04, 2021 | $ 48.735980 | $ 50.110800 |
| Nov 03, 2021 | $ 50.076061 | $ 50.392564 |
| Nov 02, 2021 | $ 49.800418 | $ 50.982988 |
| Nov 01, 2021 | $ 50.152579 | $ 50.265722 |
| Oct 31, 2021 | $ 48.319216 | $ 49.510377 |
| Oct 30, 2021 | $ 49.006491 | $ 51.785677 |
| Oct 29, 2021 | $ 50.944635 | $ 51.694546 |
| Oct 27, 2021 | $ 45.163477 | $ 50.341374 |
| Oct 26, 2021 | $ 49.464980 | $ 51.539786 |
| Oct 24, 2021 | $ 54.768598 | $ 55.315782 |
| Oct 23, 2021 | $ 55.173073 | $ 55.544685 |
| Oct 22, 2021 | $ 54.610836 | $ 57.315013 |
| Oct 20, 2021 | $ 60.638488 | $ 61.190290 |
| Oct 19, 2021 | $ 60.129520 | $ 61.862943 |
| Oct 18, 2021 | $ 59.986430 | $ 60.743658 |
| Oct 17, 2021 | $ 58.388672 | $ 99.000015 |
| Oct 16, 2021 | $ 98.408100 | $ 112.20807 |
| Oct 15, 2021 | $ 111.37315 | $ 117.07060 |
| Oct 14, 2021 | $ 62.802017 | $ 87.087934 |
| Oct 13, 2021 | $ 83.306057 | $ 124.90460 |
| Oct 12, 2021 | $ 119.55618 | $ 127.96646 |
| Oct 11, 2021 | $ 105.87017 | $ 144.93840 |
| Oct 10, 2021 | $ 88.665799 | $ 96.846235 |
| Oct 09, 2021 | $ 32.590974 | $ 34.077535 |
| Oct 08, 2021 | $ 26.468688 | $ 28.925144 |
| Oct 07, 2021 | $ 23.583511 | $ 27.439201 |
| Oct 06, 2021 | $ 24.517695 | $ 27.768749 |
| Oct 05, 2021 | $ 22.355199 | $ 25.365925 |
| Oct 04, 2021 | $ 22.327881 | $ 26.069147 |
| Oct 03, 2021 | $ 20.808605 | $ 20.896489 |
| Oct 02, 2021 | $ 12.982829 | $ 15.085543 |
| Oct 01, 2021 | $ 12.167227 | $ 12.869470 |
| Sep 30, 2021 | $ 3.2257780 | $ 3.3410218 |
| Sep 29, 2021 | $ 2.6160166 | $ 2.8184310 |
| Sep 28, 2021 | $ 1.7466525 | $ 1.8574388 |
| Sep 27, 2021 | $ 0.32728629 | $ 0.33337543 |
| Sep 26, 2021 | $ 0.17025525 | $ 0.17870044 |
| Sep 25, 2021 | $ 0.04678948 | $ 0.04686645 |
We will update this as soon as possible. If you like to help, you can contact us.
