			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	GRN Grid	G	$ 0.004178	-9.73 %	$ 0.004629	$ 0.004172	$ 6.64K

GRN Grid G

آخر سعر

$ 0.004178

-9.73 %

عالي24

$ 0.004629

منخفض24

$ 0.004172

حجم24

$ 6.64K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

GRN Grid G historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 08, 2026	$ 0.0046288512,646	$ 0.004628850.00462885	$ 0.00462885	$ 12,646
Oct 07, 2026	$ 0.0046288512,899	$ 0.004628850.00462885	$ 0.00462885	$ 12,899
Oct 06, 2026	$ 0.0046288513,251	$ 0.004762680.00462234	$ 0.00462234	$ 13,251
Oct 05, 2026	$ 0.0047626845,908	$ 0.004762680.00476268	$ 0.00476268	$ 45,908
Oct 04, 2026	$ 0.0047626846,275	$ 0.004762680.00476268	$ 0.00476268	$ 46,275
Oct 03, 2026	$ 0.0047626845,357	$ 0.004762680.00476268	$ 0.00476268	$ 45,357
Oct 02, 2026	$ 0.0047626845,222	$ 0.004762680.00476268	$ 0.00476268	$ 45,222
Oct 01, 2026	$ 0.0047626845,415	$ 0.004904550.00473783	$ 0.00473783	$ 45,415
Sep 30, 2026	$ 0.0049045536,396	$ 0.005783580.00483998	$ 0.00483998	$ 36,396
Sep 29, 2026	$ 0.00578358206,666	$ 0.005783580.00578358	$ 0.00578358	$ 206,666
Sep 28, 2026	$ 0.00578358206,351	$ 0.005783580.00578358	$ 0.00578358	$ 206,351
Sep 27, 2026	$ 0.00578358208,686	$ 0.005783580.00578358	$ 0.00578358	$ 208,686
Sep 26, 2026	$ 0.00578358208,600	$ 0.005783580.00578358	$ 0.00578358	$ 208,600
Sep 25, 2026	$ 0.00578358207,682	$ 0.005820500.00578358	$ 0.00578358	$ 207,682
Sep 24, 2026	$ 0.00580138315,033	$ 0.006799270.00579080	$ 0.00579080	$ 315,033
Sep 23, 2026	$ 0.0067992713,609,112	$ 0.006799270.00679927	$ 0.00679927	$ 13,609,112
Sep 22, 2026	$ 0.0067992713,898,614	$ 0.006799270.00679927	$ 0.00679927	$ 13,898,614
Sep 21, 2026	$ 0.0067992713,966,513	$ 0.006799270.00679927	$ 0.00679927	$ 13,966,513
Sep 20, 2026	$ 0.0067992713,085,376	$ 0.006830180.00372523	$ 0.00372523	$ 13,085,376
Sep 19, 2026	$ 0.003725235,885	$ 0.003725230.00372523	$ 0.00372523	$ 5,885
Sep 18, 2026	$ 0.003725235,861	$ 0.003725230.00372523	$ 0.00372523	$ 5,861
Sep 17, 2026	$ 0.003725235,534	$ 0.003725230.00372523	$ 0.00372523	$ 5,534
Sep 16, 2026	$ 0.003725235,516	$ 0.003725230.00372523	$ 0.00372523	$ 5,516
Sep 15, 2026	$ 0.003725235,477	$ 0.003725230.00372523	$ 0.00372523	$ 5,477
Sep 14, 2026	$ 0.003725235,662	$ 0.003725230.00372523	$ 0.00372523	$ 5,662
Sep 13, 2026	$ 0.003725235,566	$ 0.003725230.00372523	$ 0.00372523	$ 5,566
Sep 12, 2026	$ 0.003725235,596	$ 0.003725790.00358341	$ 0.00358341	$ 5,596
Sep 11, 2026	$ 0.0035834123,239	$ 0.004159460.00358335	$ 0.00358335	$ 23,239
Sep 10, 2026	$ 0.0041594656,248	$ 0.004159460.00415946	$ 0.00415946	$ 56,248
Sep 09, 2026	$ 0.0041594657,487	$ 0.004159460.00415946	$ 0.00415946	$ 57,487

We will update this as soon as possible. If you like to help, you can contact us.