BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Growing.fi |
GROW |
$ 0.583661 | +33.87 % | $ 0.584551 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 21, 2026 | $ 0.43600182 | $ 0.43600182 |
| Sep 20, 2026 | $ 0.43600182 | $ 0.43600182 |
| Sep 19, 2026 | $ 0.43600182 | $ 0.43600182 |
| Sep 18, 2026 | $ 0.43600182 | $ 0.43600182 |
| Sep 17, 2026 | $ 0.43600182 | $ 0.43600182 |
| Sep 16, 2026 | $ 0.43600182 | $ 0.43600182 |
| Sep 15, 2026 | $ 0.43600182 | $ 0.43600182 |
| Sep 14, 2026 | $ 0.43600182 | $ 0.43600182 |
| Sep 13, 2026 | $ 0.43600182 | $ 0.43600182 |
| Sep 12, 2026 | $ 0.43600182 | $ 0.43600182 |
| Sep 11, 2026 | $ 0.43600182 | $ 0.43600182 |
| Sep 10, 2026 | $ 0.43600182 | $ 0.43600182 |
| Sep 09, 2026 | $ 0.43600182 | $ 0.43600182 |
| Sep 08, 2026 | $ 0.43600182 | $ 0.43600182 |
| Sep 07, 2026 | $ 0.43600182 | $ 0.43600182 |
| Sep 06, 2026 | $ 0.43600182 | $ 0.43600182 |
| Sep 05, 2026 | $ 0.43600182 | $ 0.43600182 |
| Sep 04, 2026 | $ 0.43600182 | $ 0.43600182 |
| Sep 03, 2026 | $ 0.43600182 | $ 0.43600182 |
| Sep 02, 2026 | $ 0.43600182 | $ 0.43600182 |
| Sep 01, 2026 | $ 0.43600182 | $ 0.43600182 |
| Aug 31, 2026 | $ 0.43600182 | $ 0.43600182 |
| Aug 30, 2026 | $ 0.43600182 | $ 0.43600182 |
| Aug 29, 2026 | $ 0.43600182 | $ 0.43600182 |
| Aug 28, 2026 | $ 0.43600182 | $ 0.43600182 |
| Aug 27, 2026 | $ 0.43600182 | $ 0.43600182 |
| Aug 26, 2026 | $ 0.43600182 | $ 0.43600182 |
| Aug 25, 2026 | $ 0.43600182 | $ 0.43600182 |
| Aug 24, 2026 | $ 0.43600182 | $ 0.43600182 |
| Aug 23, 2026 | $ 0.43600182 | $ 0.43600182 |
| Aug 22, 2026 | $ 0.43600182 | $ 0.43600182 |
| Aug 21, 2026 | $ 0.43600182 | $ 0.43600182 |
| Aug 20, 2026 | $ 0.43600182 | $ 0.43600182 |
| Aug 19, 2026 | $ 0.43600182 | $ 0.43600182 |
| Aug 18, 2026 | $ 0.43600182 | $ 0.43600182 |
| Aug 17, 2026 | $ 0.43600182 | $ 0.43600182 |
| Aug 16, 2026 | $ 0.43600182 | $ 0.43600182 |
| Aug 15, 2026 | $ 0.43600182 | $ 0.43600182 |
| Aug 14, 2026 | $ 0.43600182 | $ 0.43600182 |
| Aug 13, 2026 | $ 0.43600182 | $ 0.43600182 |
| Aug 12, 2026 | $ 0.43600182 | $ 0.43600182 |
| Aug 11, 2026 | $ 0.43600182 | $ 0.43600182 |
| Aug 10, 2026 | $ 0.43600182 | $ 0.43600182 |
| Aug 09, 2026 | $ 0.43600182 | $ 0.43600182 |
| Aug 08, 2026 | $ 0.43600182 | $ 0.43600182 |
| Aug 07, 2026 | $ 0.43600182 | $ 0.43600182 |
| Aug 06, 2026 | $ 0.43600182 | $ 0.43600182 |
| Aug 05, 2026 | $ 0.43600182 | $ 0.43600182 |
| Aug 04, 2026 | $ 0.43600182 | $ 0.43600182 |
| Aug 03, 2026 | $ 0.43600182 | $ 0.43600182 |
| Aug 02, 2026 | $ 0.43600182 | $ 0.43600182 |
| Aug 01, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jul 31, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jul 30, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jul 29, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jul 28, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jul 27, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jul 26, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jul 25, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jul 24, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jul 23, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jul 22, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jul 21, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jul 20, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jul 19, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jul 18, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jul 17, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jul 16, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jul 15, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jul 14, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jul 13, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jul 12, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jul 11, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jul 10, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jul 09, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jul 08, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jul 07, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jul 06, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jul 05, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jul 04, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jul 03, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jul 02, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jul 01, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jun 30, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jun 29, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jun 28, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jun 27, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jun 26, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jun 25, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jun 24, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jun 23, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jun 22, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jun 21, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jun 20, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jun 19, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jun 18, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jun 17, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jun 16, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jun 15, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jun 14, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jun 13, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jun 12, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jun 11, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jun 10, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jun 09, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jun 08, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jun 07, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jun 06, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jun 05, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jun 04, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jun 03, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jun 02, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jun 01, 2026 | $ 0.43600182 | $ 0.43600182 |
| May 31, 2026 | $ 0.43600182 | $ 0.43600182 |
| May 30, 2026 | $ 0.43600182 | $ 0.43600182 |
| May 29, 2026 | $ 0.43600182 | $ 0.43600182 |
| May 28, 2026 | $ 0.43600182 | $ 0.43600182 |
| May 27, 2026 | $ 0.43600182 | $ 0.43600182 |
| May 26, 2026 | $ 0.43600182 | $ 0.43600182 |
| May 25, 2026 | $ 0.43600182 | $ 0.43600182 |
| May 24, 2026 | $ 0.43600182 | $ 0.43600182 |
| May 23, 2026 | $ 0.43600182 | $ 0.43600182 |
| May 22, 2026 | $ 0.43600182 | $ 0.43600182 |
| May 21, 2026 | $ 0.43600182 | $ 0.43600182 |
| May 20, 2026 | $ 0.43600182 | $ 0.43600182 |
| May 19, 2026 | $ 0.43600182 | $ 0.43600182 |
| May 18, 2026 | $ 0.43600182 | $ 0.43600182 |
| May 17, 2026 | $ 0.43600182 | $ 0.43600182 |
| May 16, 2026 | $ 0.43600182 | $ 0.43600182 |
| May 15, 2026 | $ 0.43600182 | $ 0.43600182 |
| May 14, 2026 | $ 0.43600182 | $ 0.43600182 |
| May 13, 2026 | $ 0.43600182 | $ 0.43600182 |
| May 12, 2026 | $ 0.43600182 | $ 0.43600182 |
| May 11, 2026 | $ 0.43600182 | $ 0.43600182 |
| May 10, 2026 | $ 0.43600182 | $ 0.43600182 |
| May 09, 2026 | $ 0.43600182 | $ 0.43600182 |
| May 08, 2026 | $ 0.43600182 | $ 0.43600182 |
| May 07, 2026 | $ 0.43600182 | $ 0.43600182 |
| May 06, 2026 | $ 0.43600182 | $ 0.43600182 |
| May 05, 2026 | $ 0.43600182 | $ 0.43600182 |
| May 04, 2026 | $ 0.43600182 | $ 0.43600182 |
| May 03, 2026 | $ 0.43600182 | $ 0.43600182 |
| May 02, 2026 | $ 0.43600182 | $ 0.43600182 |
| May 01, 2026 | $ 0.43600182 | $ 0.43600182 |
| Apr 30, 2026 | $ 0.43600182 | $ 0.43600182 |
| Apr 29, 2026 | $ 0.43600182 | $ 0.43600182 |
| Apr 28, 2026 | $ 0.43600182 | $ 0.43600182 |
| Apr 27, 2026 | $ 0.43600182 | $ 0.43600182 |
| Apr 26, 2026 | $ 0.43600182 | $ 0.43600182 |
| Apr 25, 2026 | $ 0.43600182 | $ 0.43600182 |
| Apr 24, 2026 | $ 0.43600182 | $ 0.43600182 |
| Apr 23, 2026 | $ 0.43600182 | $ 0.43600182 |
| Apr 22, 2026 | $ 0.43600182 | $ 0.43600182 |
| Apr 21, 2026 | $ 0.43600182 | $ 0.43600182 |
| Apr 20, 2026 | $ 0.43600182 | $ 0.43600182 |
| Apr 19, 2026 | $ 0.43600182 | $ 0.43600182 |
| Apr 18, 2026 | $ 0.43600182 | $ 0.43600182 |
| Apr 17, 2026 | $ 0.43600182 | $ 0.43600182 |
| Apr 16, 2026 | $ 0.43600182 | $ 0.43600182 |
| Apr 15, 2026 | $ 0.43600182 | $ 0.43600182 |
| Apr 14, 2026 | $ 0.43600182 | $ 0.43600182 |
| Apr 13, 2026 | $ 0.43600182 | $ 0.43600182 |
| Apr 12, 2026 | $ 0.43600182 | $ 0.43600182 |
| Apr 11, 2026 | $ 0.43600182 | $ 0.43600182 |
| Apr 10, 2026 | $ 0.43600182 | $ 0.43600182 |
| Apr 09, 2026 | $ 0.43600182 | $ 0.43600182 |
| Apr 08, 2026 | $ 0.43600182 | $ 0.43600182 |
| Apr 07, 2026 | $ 0.43600182 | $ 0.43600182 |
| Apr 06, 2026 | $ 0.43600182 | $ 0.43600182 |
| Apr 05, 2026 | $ 0.43600182 | $ 0.43600182 |
| Apr 04, 2026 | $ 0.43600182 | $ 0.43600182 |
| Apr 03, 2026 | $ 0.43600182 | $ 0.43600182 |
| Apr 02, 2026 | $ 0.43600182 | $ 0.43600182 |
| Apr 01, 2026 | $ 0.43600182 | $ 0.43600182 |
| Mar 31, 2026 | $ 0.43600182 | $ 0.43600182 |
| Mar 30, 2026 | $ 0.43600182 | $ 0.43600182 |
| Mar 29, 2026 | $ 0.43600182 | $ 0.43600182 |
| Mar 28, 2026 | $ 0.43600182 | $ 0.43600182 |
| Mar 27, 2026 | $ 0.43600182 | $ 0.43600182 |
| Mar 26, 2026 | $ 0.43600182 | $ 0.43600182 |
| Mar 25, 2026 | $ 0.43600182 | $ 0.43600182 |
| Mar 24, 2026 | $ 0.43600182 | $ 0.43600182 |
| Mar 23, 2026 | $ 0.43600182 | $ 0.43600182 |
| Mar 22, 2026 | $ 0.43600182 | $ 0.43600182 |
| Mar 21, 2026 | $ 0.43600182 | $ 0.43600182 |
| Mar 20, 2026 | $ 0.43600182 | $ 0.43600182 |
| Mar 19, 2026 | $ 0.43600182 | $ 0.43600182 |
| Mar 18, 2026 | $ 0.43600182 | $ 0.43600182 |
| Mar 17, 2026 | $ 0.43600182 | $ 0.43600182 |
| Mar 16, 2026 | $ 0.43600182 | $ 0.43600182 |
| Mar 15, 2026 | $ 0.43600182 | $ 0.43600182 |
| Mar 14, 2026 | $ 0.43600182 | $ 0.43600182 |
| Mar 13, 2026 | $ 0.43600182 | $ 0.43600182 |
| Mar 12, 2026 | $ 0.43600182 | $ 0.43600182 |
| Mar 11, 2026 | $ 0.43600182 | $ 0.43600182 |
| Mar 10, 2026 | $ 0.43600182 | $ 0.43600182 |
| Mar 09, 2026 | $ 0.43600182 | $ 0.43600182 |
| Mar 08, 2026 | $ 0.43600182 | $ 0.43600182 |
| Mar 07, 2026 | $ 0.43600182 | $ 0.43600182 |
| Mar 06, 2026 | $ 0.43600182 | $ 0.43600182 |
| Mar 05, 2026 | $ 0.43600182 | $ 0.43600182 |
| Mar 04, 2026 | $ 0.43600182 | $ 0.43600182 |
| Mar 03, 2026 | $ 0.43600182 | $ 0.43600182 |
| Mar 02, 2026 | $ 0.43600182 | $ 0.43600182 |
| Mar 01, 2026 | $ 0.43600182 | $ 0.43600182 |
| Feb 28, 2026 | $ 0.43600182 | $ 0.43600182 |
| Feb 27, 2026 | $ 0.43600182 | $ 0.43600182 |
| Feb 26, 2026 | $ 0.43600182 | $ 0.43600182 |
| Feb 25, 2026 | $ 0.43600182 | $ 0.43600182 |
| Feb 24, 2026 | $ 0.43600182 | $ 0.43600182 |
| Feb 23, 2026 | $ 0.43600182 | $ 0.43600182 |
| Feb 22, 2026 | $ 0.43600182 | $ 0.43600182 |
| Feb 21, 2026 | $ 0.43600182 | $ 0.43600182 |
| Feb 20, 2026 | $ 0.43600182 | $ 0.43600182 |
| Feb 19, 2026 | $ 0.43600182 | $ 0.43600182 |
| Feb 18, 2026 | $ 0.43600182 | $ 0.43600182 |
| Feb 17, 2026 | $ 0.43600182 | $ 0.43600182 |
| Feb 16, 2026 | $ 0.43600182 | $ 0.43600182 |
| Feb 15, 2026 | $ 0.43600182 | $ 0.43600182 |
| Feb 14, 2026 | $ 0.43600182 | $ 0.43600182 |
| Feb 13, 2026 | $ 0.43600182 | $ 0.43600182 |
| Feb 12, 2026 | $ 0.43600182 | $ 0.43600182 |
| Feb 11, 2026 | $ 0.43600182 | $ 0.43600182 |
| Feb 10, 2026 | $ 0.43600182 | $ 0.43600182 |
| Feb 09, 2026 | $ 0.43600182 | $ 0.43600182 |
| Feb 08, 2026 | $ 0.43600182 | $ 0.43600182 |
| Feb 07, 2026 | $ 0.43600182 | $ 0.43600182 |
| Feb 06, 2026 | $ 0.43600182 | $ 0.43600182 |
| Feb 05, 2026 | $ 0.43600182 | $ 0.43600182 |
| Feb 04, 2026 | $ 0.43600182 | $ 0.43600182 |
| Feb 03, 2026 | $ 0.43600182 | $ 0.43600182 |
| Feb 02, 2026 | $ 0.43600182 | $ 0.43600182 |
| Feb 01, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jan 31, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jan 30, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jan 29, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jan 28, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jan 27, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jan 26, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jan 25, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jan 24, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jan 23, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jan 22, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jan 21, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jan 20, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jan 19, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jan 18, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jan 17, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jan 16, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jan 15, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jan 14, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jan 13, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jan 12, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jan 11, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jan 10, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jan 09, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jan 08, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jan 07, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jan 06, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jan 05, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jan 04, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jan 03, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jan 02, 2026 | $ 0.43600182 | $ 0.43600182 |
| Jan 01, 2026 | $ 0.43600182 | $ 0.43600182 |
| Dec 31, 2025 | $ 0.43600182 | $ 0.43600182 |
| Dec 30, 2025 | $ 0.43600182 | $ 0.43600182 |
| Dec 29, 2025 | $ 0.43600182 | $ 0.43600182 |
| Dec 28, 2025 | $ 0.43600182 | $ 0.43600182 |
| Dec 27, 2025 | $ 0.43600182 | $ 0.43600182 |
| Dec 26, 2025 | $ 0.43600182 | $ 0.43600182 |
| Dec 25, 2025 | $ 0.43600182 | $ 0.43600182 |
| Dec 24, 2025 | $ 0.43600182 | $ 0.43600182 |
| Dec 23, 2025 | $ 0.43600182 | $ 0.43600182 |
| Dec 22, 2025 | $ 0.43600182 | $ 0.43600182 |
| Dec 21, 2025 | $ 0.43600182 | $ 0.43600182 |
| Dec 20, 2025 | $ 0.43600182 | $ 0.43600182 |
| Dec 19, 2025 | $ 0.43600182 | $ 0.43600182 |
| Dec 18, 2025 | $ 0.43600182 | $ 0.43600182 |
| Dec 17, 2025 | $ 0.43600182 | $ 0.43600182 |
| Dec 16, 2025 | $ 0.43600182 | $ 0.43600182 |
| Dec 15, 2025 | $ 0.43600182 | $ 0.43600182 |
| Dec 14, 2025 | $ 0.43600182 | $ 0.43600182 |
| Dec 13, 2025 | $ 0.43600182 | $ 0.43600182 |
| Dec 12, 2025 | $ 0.43600182 | $ 0.43600182 |
| Dec 11, 2025 | $ 0.43600182 | $ 0.43600182 |
| Dec 10, 2025 | $ 0.43600182 | $ 0.43600182 |
| Dec 09, 2025 | $ 0.43600182 | $ 0.43600182 |
| Dec 08, 2025 | $ 0.43600182 | $ 0.43600182 |
| Dec 07, 2025 | $ 0.43600182 | $ 0.43600182 |
| Dec 06, 2025 | $ 0.43600182 | $ 0.43600182 |
| Dec 05, 2025 | $ 0.43600182 | $ 0.43600182 |
| Dec 04, 2025 | $ 0.43600182 | $ 0.43600182 |
| Dec 03, 2025 | $ 0.43600182 | $ 0.43600182 |
| Dec 02, 2025 | $ 0.43600182 | $ 0.43600182 |
| Dec 01, 2025 | $ 0.43600182 | $ 0.43600182 |
| Nov 30, 2025 | $ 0.43600182 | $ 0.43600182 |
| Nov 29, 2025 | $ 0.43600182 | $ 0.43600182 |
| Nov 28, 2025 | $ 0.43600182 | $ 0.43600182 |
| Nov 27, 2025 | $ 0.43600182 | $ 0.43600182 |
| Nov 26, 2025 | $ 0.43600182 | $ 0.43600182 |
| Nov 25, 2025 | $ 0.43600182 | $ 0.43600182 |
| Nov 24, 2025 | $ 0.43600182 | $ 0.43600182 |
| Nov 23, 2025 | $ 0.43600182 | $ 0.43600182 |
| Nov 21, 2025 | $ 0.43600182 | $ 0.43600182 |
| Nov 20, 2025 | $ 0.43600182 | $ 0.43600182 |
| Nov 19, 2025 | $ 0.43600182 | $ 0.43600182 |
| Nov 18, 2025 | $ 0.43600182 | $ 0.43600182 |
| Nov 17, 2025 | $ 0.43600182 | $ 0.43600182 |
| Nov 16, 2025 | $ 0.43600182 | $ 0.43600182 |
| Nov 15, 2025 | $ 0.43600182 | $ 0.43600182 |
| Nov 14, 2025 | $ 0.43600182 | $ 0.43600182 |
| Nov 13, 2025 | $ 0.43600182 | $ 0.43600182 |
| Nov 12, 2025 | $ 0.43600182 | $ 0.43600182 |
| Nov 11, 2025 | $ 0.43600182 | $ 0.43600182 |
| Nov 10, 2025 | $ 0.43600182 | $ 0.43600182 |
| Nov 09, 2025 | $ 0.43600182 | $ 0.43600182 |
| Nov 08, 2025 | $ 0.43600182 | $ 0.43600182 |
| Nov 07, 2025 | $ 0.43600182 | $ 0.43600182 |
| Nov 06, 2025 | $ 0.43600182 | $ 0.43600182 |
| Nov 05, 2025 | $ 0.43600182 | $ 0.43600182 |
| Nov 04, 2025 | $ 0.43600182 | $ 0.43600182 |
| Nov 03, 2025 | $ 0.43600182 | $ 0.43600182 |
| Nov 02, 2025 | $ 0.43600182 | $ 0.43600182 |
| Nov 01, 2025 | $ 0.43600182 | $ 0.43600182 |
| Oct 31, 2025 | $ 0.43600182 | $ 0.43600182 |
| Oct 30, 2025 | $ 0.43600182 | $ 0.43600182 |
| Oct 29, 2025 | $ 0.43600182 | $ 0.43600182 |
| Oct 28, 2025 | $ 0.43600182 | $ 0.43600182 |
| Oct 27, 2025 | $ 0.43600182 | $ 0.43600182 |
| Oct 26, 2025 | $ 0.43600182 | $ 0.43600182 |
| Oct 25, 2025 | $ 0.43600182 | $ 0.43600182 |
| Oct 24, 2025 | $ 0.43600182 | $ 0.43600182 |
| Oct 23, 2025 | $ 0.43600182 | $ 0.43600182 |
| Oct 22, 2025 | $ 0.43600182 | $ 0.43600182 |
| Oct 21, 2025 | $ 0.43600182 | $ 0.43600182 |
| Oct 20, 2025 | $ 0.43600182 | $ 0.43600182 |
| Oct 19, 2025 | $ 0.43600182 | $ 0.43600182 |
| Oct 18, 2025 | $ 0.43600182 | $ 0.43600182 |
| Oct 17, 2025 | $ 0.43600182 | $ 0.43600182 |
| Oct 16, 2025 | $ 0.43600182 | $ 0.43600182 |
| Oct 15, 2025 | $ 0.43600182 | $ 0.43600182 |
| Oct 14, 2025 | $ 0.43600182 | $ 0.43600182 |
| Oct 13, 2025 | $ 0.43600182 | $ 0.43600182 |
| Oct 12, 2025 | $ 0.43600182 | $ 0.43600182 |
| Oct 11, 2025 | $ 0.43600182 | $ 0.43600182 |
| Oct 10, 2025 | $ 0.43600182 | $ 0.43600182 |
| Oct 09, 2025 | $ 0.43600182 | $ 0.43600182 |
| Oct 08, 2025 | $ 0.43600182 | $ 0.43600182 |
| Oct 07, 2025 | $ 0.43600182 | $ 0.43600182 |
| Oct 06, 2025 | $ 0.43600182 | $ 0.43600182 |
| Oct 05, 2025 | $ 0.43600182 | $ 0.43600182 |
| Oct 04, 2025 | $ 0.43600182 | $ 0.43600182 |
| Oct 03, 2025 | $ 0.43600182 | $ 0.43600182 |
| Oct 02, 2025 | $ 0.43600182 | $ 0.43600182 |
| Oct 01, 2025 | $ 0.43600182 | $ 0.43600182 |
| Sep 30, 2025 | $ 0.43600182 | $ 0.43600182 |
| Sep 29, 2025 | $ 0.43600182 | $ 0.43600182 |
| Sep 28, 2025 | $ 0.43600182 | $ 0.43600182 |
| Sep 27, 2025 | $ 0.43600182 | $ 0.43600182 |
| Sep 26, 2025 | $ 0.43600182 | $ 0.43600182 |
| Sep 25, 2025 | $ 0.43600182 | $ 0.43600182 |
| Sep 24, 2025 | $ 0.43600182 | $ 0.43600182 |
| Sep 23, 2025 | $ 0.43600182 | $ 0.43600182 |
| Sep 22, 2025 | $ 0.43600182 | $ 0.43600182 |
| Sep 21, 2025 | $ 0.43600182 | $ 0.43600182 |
| Sep 20, 2025 | $ 0.43600182 | $ 0.43600182 |
| Sep 19, 2025 | $ 0.43600182 | $ 0.43600182 |
| Sep 18, 2025 | $ 0.43600182 | $ 0.43600182 |
| Sep 17, 2025 | $ 0.43600182 | $ 0.43600182 |
| Sep 16, 2025 | $ 0.43600182 | $ 0.43600182 |
| Sep 15, 2025 | $ 0.43600182 | $ 0.43600182 |
| Sep 14, 2025 | $ 0.43600182 | $ 0.43600182 |
| Sep 13, 2025 | $ 0.43600182 | $ 0.43600182 |
| Sep 12, 2025 | $ 0.43600182 | $ 0.43600182 |
| Sep 11, 2025 | $ 0.43600182 | $ 0.43600182 |
| Sep 10, 2025 | $ 0.43600182 | $ 0.43600182 |
| Sep 09, 2025 | $ 0.43600182 | $ 0.43600182 |
| Sep 08, 2025 | $ 0.43600182 | $ 0.43600182 |
| Sep 07, 2025 | $ 0.43600182 | $ 0.43600182 |
| Sep 06, 2025 | $ 0.43600182 | $ 0.43600182 |
| Sep 05, 2025 | $ 0.43600182 | $ 0.43600182 |
| Sep 04, 2025 | $ 0.43600182 | $ 0.43600182 |
| Sep 03, 2025 | $ 0.43600182 | $ 0.43600182 |
| Sep 02, 2025 | $ 0.43600182 | $ 0.43600182 |
| Sep 01, 2025 | $ 0.43600182 | $ 0.43600182 |
| Aug 31, 2025 | $ 0.43600182 | $ 0.43600182 |
| Aug 30, 2025 | $ 0.43600182 | $ 0.43600182 |
| Aug 29, 2025 | $ 0.43600182 | $ 0.43600182 |
| Aug 28, 2025 | $ 0.43600182 | $ 0.43600182 |
| Aug 27, 2025 | $ 0.43600182 | $ 0.43600182 |
| Aug 26, 2025 | $ 0.43600182 | $ 0.43600182 |
| Aug 25, 2025 | $ 0.43600182 | $ 0.43600182 |
| Aug 24, 2025 | $ 0.43600182 | $ 0.43600182 |
| Aug 23, 2025 | $ 0.43600182 | $ 0.43600182 |
| Aug 22, 2025 | $ 0.43600182 | $ 0.43600182 |
| Aug 21, 2025 | $ 0.43600182 | $ 0.43600182 |
| Aug 20, 2025 | $ 0.43600182 | $ 0.43600182 |
| Aug 19, 2025 | $ 0.43600182 | $ 0.43600182 |
| Aug 18, 2025 | $ 0.43600182 | $ 0.43600182 |
| Aug 17, 2025 | $ 0.43600182 | $ 0.43600182 |
| Aug 16, 2025 | $ 0.43600182 | $ 0.43600182 |
| Aug 15, 2025 | $ 0.43600182 | $ 0.43600182 |
| Aug 14, 2025 | $ 0.43600182 | $ 0.43600182 |
| Aug 13, 2025 | $ 0.43600182 | $ 0.43600182 |
| Aug 12, 2025 | $ 0.43600182 | $ 0.43600182 |
| Aug 11, 2025 | $ 0.43600182 | $ 0.43600182 |
| Aug 10, 2025 | $ 0.43600182 | $ 0.43600182 |
| Aug 09, 2025 | $ 0.43600182 | $ 0.43600182 |
| Aug 08, 2025 | $ 0.43600182 | $ 0.43600182 |
| Aug 07, 2025 | $ 0.43600182 | $ 0.43600182 |
| Aug 06, 2025 | $ 0.43600182 | $ 0.43600182 |
| Aug 05, 2025 | $ 0.43600182 | $ 0.43600182 |
| Aug 04, 2025 | $ 0.43600182 | $ 0.43600182 |
| Aug 03, 2025 | $ 0.43600182 | $ 0.43600182 |
| Aug 02, 2025 | $ 0.43600182 | $ 0.43600182 |
| Aug 01, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jul 31, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jul 30, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jul 29, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jul 28, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jul 27, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jul 26, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jul 25, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jul 24, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jul 23, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jul 22, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jul 21, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jul 20, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jul 19, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jul 18, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jul 17, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jul 16, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jul 15, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jul 14, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jul 13, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jul 12, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jul 11, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jul 10, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jul 09, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jul 08, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jul 07, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jul 06, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jul 05, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jul 04, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jul 03, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jul 02, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jul 01, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jun 30, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jun 29, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jun 28, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jun 27, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jun 26, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jun 25, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jun 24, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jun 23, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jun 22, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jun 21, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jun 20, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jun 19, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jun 18, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jun 17, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jun 16, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jun 15, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jun 14, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jun 13, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jun 12, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jun 11, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jun 10, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jun 09, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jun 08, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jun 07, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jun 06, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jun 05, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jun 04, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jun 03, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jun 02, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jun 01, 2025 | $ 0.43600182 | $ 0.43600182 |
| May 31, 2025 | $ 0.43600182 | $ 0.43600182 |
| May 30, 2025 | $ 0.43600182 | $ 0.43600182 |
| May 29, 2025 | $ 0.43600182 | $ 0.43600182 |
| May 28, 2025 | $ 0.43600182 | $ 0.43600182 |
| May 27, 2025 | $ 0.43600182 | $ 0.43600182 |
| May 26, 2025 | $ 0.43600182 | $ 0.43600182 |
| May 25, 2025 | $ 0.43600182 | $ 0.43600182 |
| May 24, 2025 | $ 0.43600182 | $ 0.43600182 |
| May 23, 2025 | $ 0.43600182 | $ 0.43600182 |
| May 22, 2025 | $ 0.43600182 | $ 0.43600182 |
| May 21, 2025 | $ 0.43600182 | $ 0.43600182 |
| May 20, 2025 | $ 0.43600182 | $ 0.43600182 |
| May 19, 2025 | $ 0.43600182 | $ 0.43600182 |
| May 18, 2025 | $ 0.43600182 | $ 0.43600182 |
| May 17, 2025 | $ 0.43600182 | $ 0.43600182 |
| May 16, 2025 | $ 0.43600182 | $ 0.43600182 |
| May 15, 2025 | $ 0.43600182 | $ 0.43600182 |
| May 14, 2025 | $ 0.43600182 | $ 0.43600182 |
| May 13, 2025 | $ 0.43600182 | $ 0.43600182 |
| May 12, 2025 | $ 0.43600182 | $ 0.43600182 |
| May 11, 2025 | $ 0.43600182 | $ 0.43600182 |
| May 10, 2025 | $ 0.43600182 | $ 0.43600182 |
| May 09, 2025 | $ 0.43600182 | $ 0.43600182 |
| May 08, 2025 | $ 0.43600182 | $ 0.43600182 |
| May 07, 2025 | $ 0.43600182 | $ 0.43600182 |
| May 06, 2025 | $ 0.43600182 | $ 0.43600182 |
| May 05, 2025 | $ 0.43600182 | $ 0.43600182 |
| May 04, 2025 | $ 0.43600182 | $ 0.43600182 |
| May 03, 2025 | $ 0.43600182 | $ 0.43600182 |
| May 02, 2025 | $ 0.43600182 | $ 0.43600182 |
| May 01, 2025 | $ 0.43600182 | $ 0.43600182 |
| Apr 30, 2025 | $ 0.43600182 | $ 0.43600182 |
| Apr 29, 2025 | $ 0.43600182 | $ 0.43600182 |
| Apr 28, 2025 | $ 0.43600182 | $ 0.43600182 |
| Apr 27, 2025 | $ 0.43600182 | $ 0.43600182 |
| Apr 26, 2025 | $ 0.43600182 | $ 0.43600182 |
| Apr 25, 2025 | $ 0.43600182 | $ 0.43600182 |
| Apr 24, 2025 | $ 0.43600182 | $ 0.43600182 |
| Apr 23, 2025 | $ 0.43600182 | $ 0.43600182 |
| Apr 22, 2025 | $ 0.43600182 | $ 0.43600182 |
| Apr 21, 2025 | $ 0.43600182 | $ 0.43600182 |
| Apr 20, 2025 | $ 0.43600182 | $ 0.43600182 |
| Apr 19, 2025 | $ 0.43600182 | $ 0.43600182 |
| Apr 18, 2025 | $ 0.43600182 | $ 0.43600182 |
| Apr 17, 2025 | $ 0.43600182 | $ 0.43600182 |
| Apr 16, 2025 | $ 0.43600182 | $ 0.43600182 |
| Apr 15, 2025 | $ 0.43600182 | $ 0.43600182 |
| Apr 14, 2025 | $ 0.43600182 | $ 0.43600182 |
| Apr 13, 2025 | $ 0.43600182 | $ 0.43600182 |
| Apr 12, 2025 | $ 0.43600182 | $ 0.43600182 |
| Apr 11, 2025 | $ 0.43600182 | $ 0.43600182 |
| Apr 10, 2025 | $ 0.43600182 | $ 0.43600182 |
| Apr 09, 2025 | $ 0.43600182 | $ 0.43600182 |
| Apr 08, 2025 | $ 0.43600182 | $ 0.43600182 |
| Apr 07, 2025 | $ 0.43600182 | $ 0.43600182 |
| Apr 06, 2025 | $ 0.43600182 | $ 0.43600182 |
| Apr 05, 2025 | $ 0.43600182 | $ 0.43600182 |
| Apr 04, 2025 | $ 0.43600182 | $ 0.43600182 |
| Apr 03, 2025 | $ 0.43600182 | $ 0.43600182 |
| Apr 02, 2025 | $ 0.43600182 | $ 0.43600182 |
| Apr 01, 2025 | $ 0.43600182 | $ 0.43600182 |
| Mar 31, 2025 | $ 0.43600182 | $ 0.43600182 |
| Mar 30, 2025 | $ 0.43600182 | $ 0.43600182 |
| Mar 29, 2025 | $ 0.43600182 | $ 0.43600182 |
| Mar 28, 2025 | $ 0.43600182 | $ 0.43600182 |
| Mar 27, 2025 | $ 0.43600182 | $ 0.43600182 |
| Mar 26, 2025 | $ 0.43600182 | $ 0.43600182 |
| Mar 25, 2025 | $ 0.43600182 | $ 0.43600182 |
| Mar 24, 2025 | $ 0.43600182 | $ 0.43600182 |
| Mar 23, 2025 | $ 0.43600182 | $ 0.43600182 |
| Mar 22, 2025 | $ 0.43600182 | $ 0.43600182 |
| Mar 21, 2025 | $ 0.43600182 | $ 0.43600182 |
| Mar 20, 2025 | $ 0.43600182 | $ 0.43600182 |
| Mar 19, 2025 | $ 0.43600182 | $ 0.43600182 |
| Mar 18, 2025 | $ 0.43600182 | $ 0.43600182 |
| Mar 17, 2025 | $ 0.43600182 | $ 0.43600182 |
| Mar 16, 2025 | $ 0.43600182 | $ 0.43600182 |
| Mar 15, 2025 | $ 0.43600182 | $ 0.43600182 |
| Mar 14, 2025 | $ 0.43600182 | $ 0.43600182 |
| Mar 13, 2025 | $ 0.43600182 | $ 0.43600182 |
| Mar 12, 2025 | $ 0.43600182 | $ 0.43600182 |
| Mar 11, 2025 | $ 0.43600182 | $ 0.43600182 |
| Mar 10, 2025 | $ 0.43600182 | $ 0.43600182 |
| Mar 09, 2025 | $ 0.43600182 | $ 0.43600182 |
| Mar 08, 2025 | $ 0.43600182 | $ 0.43600182 |
| Mar 07, 2025 | $ 0.43600182 | $ 0.43600182 |
| Mar 06, 2025 | $ 0.43600182 | $ 0.43600182 |
| Mar 05, 2025 | $ 0.43600182 | $ 0.43600182 |
| Mar 04, 2025 | $ 0.43600182 | $ 0.43600182 |
| Mar 03, 2025 | $ 0.43600182 | $ 0.43600182 |
| Mar 02, 2025 | $ 0.43600182 | $ 0.43600182 |
| Mar 01, 2025 | $ 0.43600182 | $ 0.43600182 |
| Feb 28, 2025 | $ 0.43600182 | $ 0.43600182 |
| Feb 27, 2025 | $ 0.43600182 | $ 0.43600182 |
| Feb 26, 2025 | $ 0.43600182 | $ 0.43600182 |
| Feb 25, 2025 | $ 0.43600182 | $ 0.43600182 |
| Feb 24, 2025 | $ 0.43600182 | $ 0.43600182 |
| Feb 23, 2025 | $ 0.43600182 | $ 0.43600182 |
| Feb 22, 2025 | $ 0.43600182 | $ 0.43600182 |
| Feb 21, 2025 | $ 0.43600182 | $ 0.43600182 |
| Feb 20, 2025 | $ 0.43600182 | $ 0.43600182 |
| Feb 19, 2025 | $ 0.43600182 | $ 0.43600182 |
| Feb 18, 2025 | $ 0.43600182 | $ 0.43600182 |
| Feb 17, 2025 | $ 0.43600182 | $ 0.43600182 |
| Feb 16, 2025 | $ 0.43600182 | $ 0.43600182 |
| Feb 15, 2025 | $ 0.43600182 | $ 0.43600182 |
| Feb 14, 2025 | $ 0.43600182 | $ 0.43600182 |
| Feb 13, 2025 | $ 0.43600182 | $ 0.43600182 |
| Feb 12, 2025 | $ 0.43600182 | $ 0.43600182 |
| Feb 11, 2025 | $ 0.43600182 | $ 0.43600182 |
| Feb 10, 2025 | $ 0.43600182 | $ 0.43600182 |
| Feb 09, 2025 | $ 0.43600182 | $ 0.43600182 |
| Feb 08, 2025 | $ 0.43600182 | $ 0.43600182 |
| Feb 07, 2025 | $ 0.43600182 | $ 0.43600182 |
| Feb 06, 2025 | $ 0.43600182 | $ 0.43600182 |
| Feb 05, 2025 | $ 0.43600182 | $ 0.43600182 |
| Feb 04, 2025 | $ 0.43600182 | $ 0.43600182 |
| Feb 03, 2025 | $ 0.43600182 | $ 0.43600182 |
| Feb 02, 2025 | $ 0.43600182 | $ 0.43600182 |
| Feb 01, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jan 31, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jan 30, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jan 29, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jan 28, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jan 27, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jan 26, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jan 25, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jan 24, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jan 23, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jan 22, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jan 21, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jan 20, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jan 19, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jan 18, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jan 17, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jan 16, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jan 15, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jan 14, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jan 13, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jan 12, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jan 11, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jan 10, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jan 09, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jan 08, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jan 07, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jan 06, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jan 05, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jan 04, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jan 03, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jan 02, 2025 | $ 0.43600182 | $ 0.43600182 |
| Jan 01, 2025 | $ 0.43600182 | $ 0.43600182 |
| Dec 31, 2024 | $ 0.43600182 | $ 0.43600182 |
| Dec 30, 2024 | $ 0.43600182 | $ 0.43600182 |
| Dec 29, 2024 | $ 0.43600182 | $ 0.43600182 |
| Dec 28, 2024 | $ 0.43600182 | $ 0.43600182 |
| Dec 27, 2024 | $ 0.43600182 | $ 0.43600182 |
| Dec 26, 2024 | $ 0.43600182 | $ 0.43600182 |
| Dec 25, 2024 | $ 0.43600182 | $ 0.43600182 |
| Dec 24, 2024 | $ 0.43600182 | $ 0.43600182 |
| Dec 23, 2024 | $ 0.43600182 | $ 0.43600182 |
| Dec 22, 2024 | $ 0.43600182 | $ 0.43600182 |
| Dec 21, 2024 | $ 0.43600182 | $ 0.43600182 |
| Dec 20, 2024 | $ 0.43600182 | $ 0.43600182 |
| Dec 19, 2024 | $ 0.43600182 | $ 0.43600182 |
| Dec 18, 2024 | $ 0.43600182 | $ 0.43600182 |
| Dec 17, 2024 | $ 0.43600182 | $ 0.43600182 |
| Dec 16, 2024 | $ 0.43600182 | $ 0.43600182 |
| Dec 15, 2024 | $ 0.43600182 | $ 0.43600182 |
| Dec 14, 2024 | $ 0.43600182 | $ 0.43600182 |
| Dec 13, 2024 | $ 0.43600182 | $ 0.43600182 |
| Dec 12, 2024 | $ 0.43600182 | $ 0.43600182 |
| Dec 11, 2024 | $ 0.43600182 | $ 0.43600182 |
| Dec 10, 2024 | $ 0.43600182 | $ 0.43600182 |
| Dec 09, 2024 | $ 0.43600182 | $ 0.43600182 |
| Dec 08, 2024 | $ 0.43600182 | $ 0.43600182 |
| Dec 07, 2024 | $ 0.43600182 | $ 0.43600182 |
| Dec 06, 2024 | $ 0.43600182 | $ 0.43600182 |
| Dec 05, 2024 | $ 0.43600182 | $ 0.43600182 |
| Dec 04, 2024 | $ 0.43600182 | $ 0.43600182 |
| Dec 03, 2024 | $ 0.43600182 | $ 0.43600182 |
| Dec 02, 2024 | $ 0.43600182 | $ 0.43600182 |
| Dec 01, 2024 | $ 0.43600182 | $ 0.43600182 |
| Nov 30, 2024 | $ 0.43600182 | $ 0.43600182 |
| Nov 29, 2024 | $ 0.43600182 | $ 0.43600182 |
| Nov 28, 2024 | $ 0.43600182 | $ 0.43600182 |
| Nov 27, 2024 | $ 0.43600182 | $ 0.43600182 |
| Nov 26, 2024 | $ 0.43600182 | $ 0.43600182 |
| Nov 25, 2024 | $ 0.43600182 | $ 0.43600182 |
| Nov 24, 2024 | $ 0.43600182 | $ 0.43600182 |
| Nov 23, 2024 | $ 0.43600182 | $ 0.43600182 |
| Nov 22, 2024 | $ 0.43600182 | $ 0.43600182 |
| Nov 21, 2024 | $ 0.43600182 | $ 0.43600182 |
| Nov 20, 2024 | $ 0.43600182 | $ 0.43600182 |
| Nov 19, 2024 | $ 0.43600182 | $ 0.43600182 |
| Nov 18, 2024 | $ 0.43600182 | $ 0.43600182 |
| Nov 17, 2024 | $ 0.43600182 | $ 0.43600182 |
| Nov 16, 2024 | $ 0.43600182 | $ 0.43600182 |
| Nov 15, 2024 | $ 0.43600182 | $ 0.43600182 |
| Nov 14, 2024 | $ 0.43600182 | $ 0.43600182 |
| Nov 13, 2024 | $ 0.43600182 | $ 0.43600182 |
| Nov 12, 2024 | $ 0.43600182 | $ 0.43600182 |
| Nov 11, 2024 | $ 0.43600182 | $ 0.43600182 |
| Nov 10, 2024 | $ 0.43600182 | $ 0.43600182 |
| Nov 09, 2024 | $ 0.43600182 | $ 0.43600182 |
| Nov 08, 2024 | $ 0.43600182 | $ 0.43600182 |
| Nov 07, 2024 | $ 0.43600182 | $ 0.43600182 |
| Nov 06, 2024 | $ 0.43600182 | $ 0.43600182 |
| Nov 05, 2024 | $ 0.43600182 | $ 0.43600182 |
| Nov 04, 2024 | $ 0.43600182 | $ 0.43600182 |
| Nov 03, 2024 | $ 0.43600182 | $ 0.43600182 |
| Nov 02, 2024 | $ 0.43600182 | $ 0.43600182 |
| Nov 01, 2024 | $ 0.43600182 | $ 0.43600182 |
| Oct 31, 2024 | $ 0.43600182 | $ 0.43600182 |
| Oct 30, 2024 | $ 0.43600182 | $ 0.43600182 |
| Oct 29, 2024 | $ 0.43600182 | $ 0.43600182 |
| Oct 28, 2024 | $ 0.43600182 | $ 0.43600182 |
| Oct 27, 2024 | $ 0.43600182 | $ 0.43600182 |
| Oct 26, 2024 | $ 0.43600182 | $ 0.43600182 |
| Oct 25, 2024 | $ 0.43600182 | $ 0.43600182 |
| Oct 24, 2024 | $ 0.43600182 | $ 0.43600182 |
| Oct 23, 2024 | $ 0.43600182 | $ 0.43600182 |
| Oct 22, 2024 | $ 0.43600182 | $ 0.43600182 |
| Oct 21, 2024 | $ 0.43600182 | $ 0.43600182 |
| Oct 20, 2024 | $ 0.43600182 | $ 0.43600182 |
| Oct 19, 2024 | $ 0.43600182 | $ 0.43600182 |
| Oct 18, 2024 | $ 0.43600182 | $ 0.43600182 |
| Oct 17, 2024 | $ 0.43600182 | $ 0.43600182 |
| Oct 16, 2024 | $ 0.43600182 | $ 0.43600182 |
| Oct 15, 2024 | $ 0.43600182 | $ 0.43600182 |
| Oct 14, 2024 | $ 0.43600182 | $ 0.43600182 |
| Oct 13, 2024 | $ 0.43600182 | $ 0.43600182 |
| Oct 12, 2024 | $ 0.43600182 | $ 0.43600182 |
| Oct 11, 2024 | $ 0.43600182 | $ 0.43600182 |
| Oct 10, 2024 | $ 0.43600182 | $ 0.43600182 |
| Oct 09, 2024 | $ 0.43600182 | $ 0.43600182 |
| Oct 08, 2024 | $ 0.43600182 | $ 0.43600182 |
| Oct 07, 2024 | $ 0.43600182 | $ 0.43600182 |
| Oct 06, 2024 | $ 0.43600182 | $ 0.43600182 |
| Oct 05, 2024 | $ 0.43600182 | $ 0.43600182 |
| Oct 04, 2024 | $ 0.43600182 | $ 0.43600182 |
| Oct 03, 2024 | $ 0.43600182 | $ 0.43600182 |
| Oct 02, 2024 | $ 0.43600182 | $ 0.43600182 |
| Oct 01, 2024 | $ 0.43600182 | $ 0.43600182 |
| Sep 30, 2024 | $ 0.43600182 | $ 0.43600182 |
| Sep 29, 2024 | $ 0.43600182 | $ 0.43600182 |
| Sep 28, 2024 | $ 0.43600182 | $ 0.43600182 |
| Sep 27, 2024 | $ 0.43600182 | $ 0.43600182 |
| Sep 26, 2024 | $ 0.43600182 | $ 0.43600182 |
| Sep 25, 2024 | $ 0.43600182 | $ 0.43600182 |
| Sep 24, 2024 | $ 0.43600182 | $ 0.43600182 |
| Sep 23, 2024 | $ 0.43600182 | $ 0.43600182 |
| Sep 22, 2024 | $ 0.43600182 | $ 0.43600182 |
| Sep 21, 2024 | $ 0.43600182 | $ 0.43600182 |
| Sep 20, 2024 | $ 0.43600182 | $ 0.43600182 |
| Sep 19, 2024 | $ 0.43600182 | $ 0.43600182 |
| Sep 18, 2024 | $ 0.43600182 | $ 0.43600182 |
| Sep 17, 2024 | $ 0.43600182 | $ 0.43600182 |
| Sep 16, 2024 | $ 0.43600182 | $ 0.43600182 |
| Sep 15, 2024 | $ 0.43600182 | $ 0.43600182 |
| Sep 14, 2024 | $ 0.43600182 | $ 0.43600182 |
| Sep 13, 2024 | $ 0.43600182 | $ 0.43600182 |
| Sep 12, 2024 | $ 0.43600182 | $ 0.43600182 |
| Sep 11, 2024 | $ 0.43600182 | $ 0.43600182 |
| Sep 10, 2024 | $ 0.43600182 | $ 0.43600182 |
| Sep 09, 2024 | $ 0.43600182 | $ 0.43600182 |
| Sep 08, 2024 | $ 0.43600182 | $ 0.43600182 |
| Sep 07, 2024 | $ 0.43600182 | $ 0.43600182 |
| Sep 06, 2024 | $ 0.43600182 | $ 0.43600182 |
| Sep 05, 2024 | $ 0.43600182 | $ 0.43600182 |
| Sep 04, 2024 | $ 0.43600182 | $ 0.43600182 |
| Sep 03, 2024 | $ 0.43600182 | $ 0.43600182 |
| Sep 02, 2024 | $ 0.43600182 | $ 0.43600182 |
| Sep 01, 2024 | $ 0.43600182 | $ 0.43600182 |
| Aug 31, 2024 | $ 0.43600182 | $ 0.43600182 |
| Aug 30, 2024 | $ 0.43600182 | $ 0.43600182 |
| Aug 29, 2024 | $ 0.43600182 | $ 0.43600182 |
| Aug 28, 2024 | $ 0.43600182 | $ 0.43600182 |
| Aug 27, 2024 | $ 0.43600182 | $ 0.43600182 |
| Aug 26, 2024 | $ 0.43600182 | $ 0.43600182 |
| Aug 25, 2024 | $ 0.43600182 | $ 0.43600182 |
| Aug 24, 2024 | $ 0.43600182 | $ 0.43600182 |
| Aug 23, 2024 | $ 0.43600182 | $ 0.43600182 |
| Aug 22, 2024 | $ 0.43600182 | $ 0.43600182 |
| Aug 21, 2024 | $ 0.43600182 | $ 0.43600182 |
| Aug 20, 2024 | $ 0.43600182 | $ 0.43600182 |
| Aug 19, 2024 | $ 0.43600182 | $ 0.43600182 |
| Aug 18, 2024 | $ 0.43600182 | $ 0.43600182 |
| Aug 17, 2024 | $ 0.43600182 | $ 0.43600182 |
| Aug 16, 2024 | $ 0.43600182 | $ 0.43600182 |
| Aug 15, 2024 | $ 0.43600182 | $ 0.43600182 |
| Aug 14, 2024 | $ 0.43600182 | $ 0.43600182 |
| Aug 13, 2024 | $ 0.43600182 | $ 0.43600182 |
| Aug 12, 2024 | $ 0.43600182 | $ 0.43600182 |
| Aug 11, 2024 | $ 0.43600182 | $ 0.43600182 |
| Aug 10, 2024 | $ 0.43600182 | $ 0.43600182 |
| Aug 09, 2024 | $ 0.43600182 | $ 0.43600182 |
| Aug 08, 2024 | $ 0.43600182 | $ 0.43600182 |
| Aug 07, 2024 | $ 0.43600182 | $ 0.43600182 |
| Aug 06, 2024 | $ 0.43600182 | $ 0.43600182 |
| Aug 05, 2024 | $ 0.43600182 | $ 0.43600182 |
| Aug 04, 2024 | $ 0.43600182 | $ 0.43600182 |
| Aug 03, 2024 | $ 0.43600182 | $ 0.43600182 |
| Aug 02, 2024 | $ 0.43600182 | $ 0.43600182 |
| Aug 01, 2024 | $ 0.43600182 | $ 0.43600182 |
| Jul 31, 2024 | $ 0.43600182 | $ 0.43600182 |
| Jul 30, 2024 | $ 0.43600182 | $ 0.43600182 |
| Jul 29, 2024 | $ 0.43600182 | $ 0.43600182 |
| Jul 28, 2024 | $ 0.43600182 | $ 0.43600182 |
| Jul 27, 2024 | $ 0.43600182 | $ 0.43600182 |
| Jul 26, 2024 | $ 0.43600182 | $ 0.43600182 |
| Jul 25, 2024 | $ 0.43600182 | $ 0.43600182 |
| Jul 24, 2024 | $ 0.43600182 | $ 0.43600182 |
| Jul 23, 2024 | $ 0.43600182 | $ 0.43600182 |
| Jul 22, 2024 | $ 0.43600182 | $ 0.43600182 |
| Jul 21, 2024 | $ 0.43600182 | $ 0.43600182 |
| Jul 20, 2024 | $ 0.43600182 | $ 0.43600182 |
| Jul 19, 2024 | $ 0.43600182 | $ 0.43600182 |
| Jul 18, 2024 | $ 0.43600182 | $ 0.43600182 |
| Jul 17, 2024 | $ 0.43600182 | $ 0.43600182 |
| Jul 16, 2024 | $ 0.43600182 | $ 0.43600182 |
| Jul 15, 2024 | $ 0.43600182 | $ 0.43600182 |
| Jul 14, 2024 | $ 0.43600182 | $ 0.43600182 |
| Jul 13, 2024 | $ 0.43600182 | $ 0.43600182 |
| Jul 12, 2024 | $ 0.43600182 | $ 0.43600182 |
| Jul 11, 2024 | $ 0.43600182 | $ 0.43600182 |
| Jul 10, 2024 | $ 0.43600182 | $ 0.43600182 |
| Jul 09, 2024 | $ 0.43600182 | $ 0.43600182 |
| Jul 08, 2024 | $ 0.43600182 | $ 0.43600182 |
| Jul 07, 2024 | $ 0.43600182 | $ 0.43600182 |
| Jul 06, 2024 | $ 0.43600182 | $ 0.43600182 |
| Jul 05, 2024 | $ 0.43600182 | $ 0.43600182 |
| Jul 04, 2024 | $ 0.43600182 | $ 0.43600182 |
| Jul 03, 2024 | $ 0.43600182 | $ 0.43600182 |
| Jul 02, 2024 | $ 0.43600182 | $ 0.43600182 |
| Jul 01, 2024 | $ 0.43600182 | $ 0.43600182 |
| Jun 30, 2024 | $ 0.43600182 | $ 0.43600182 |
| Jun 29, 2024 | $ 0.43600182 | $ 0.43600182 |
| Jun 28, 2024 | $ 0.43600182 | $ 0.43600182 |
| Jun 27, 2024 | $ 0.43600182 | $ 0.43600182 |
| Jun 26, 2024 | $ 0.43600182 | $ 0.43600182 |
| Jun 25, 2024 | $ 0.43600182 | $ 0.43600182 |
| Jun 24, 2024 | $ 0.43600182 | $ 0.43600182 |
| Jun 23, 2024 | $ 0.43600182 | $ 0.43600182 |
| Jun 22, 2024 | $ 0.43600182 | $ 0.43600182 |
| Jun 21, 2024 | $ 0.43600182 | $ 0.43600182 |
| Jun 20, 2024 | $ 0.43600182 | $ 0.43600182 |
| Jun 19, 2024 | $ 0.43600182 | $ 0.43600182 |
| Jun 18, 2024 | $ 0.43600182 | $ 0.43600182 |
| Jun 17, 2024 | $ 0.43600182 | $ 0.43600182 |
| Jun 16, 2024 | $ 0.43600182 | $ 0.43600182 |
| Jun 15, 2024 | $ 0.43600182 | $ 0.43600182 |
| Jun 14, 2024 | $ 0.43600182 | $ 0.43600182 |
| Jun 13, 2024 | $ 0.43600182 | $ 0.43600182 |
| Jun 12, 2024 | $ 0.43600182 | $ 0.43600182 |
| Jun 11, 2024 | $ 0.43600182 | $ 0.43600182 |
| Jun 10, 2024 | $ 0.43600182 | $ 0.43600182 |
| Jun 09, 2024 | $ 0.43600182 | $ 0.43600182 |
| Jun 08, 2024 | $ 0.43600182 | $ 0.43600182 |
| Jun 07, 2024 | $ 0.43600182 | $ 0.43600182 |
| Jun 06, 2024 | $ 0.43600182 | $ 0.43600182 |
| Jun 05, 2024 | $ 0.43600182 | $ 0.43600182 |
| Jun 04, 2024 | $ 0.43600182 | $ 0.43600182 |
| Jun 03, 2024 | $ 0.43600182 | $ 0.43600182 |
| Jun 02, 2024 | $ 0.43600182 | $ 0.43600182 |
| Jun 01, 2024 | $ 0.43600182 | $ 0.43600182 |
| May 31, 2024 | $ 0.43600182 | $ 0.43600182 |
| May 30, 2024 | $ 0.43600182 | $ 0.43600182 |
| May 29, 2024 | $ 0.43600182 | $ 0.43600182 |
| May 28, 2024 | $ 0.43600182 | $ 0.43600182 |
| May 27, 2024 | $ 0.43600182 | $ 0.43600182 |
| May 26, 2024 | $ 0.43600182 | $ 0.43600182 |
| May 25, 2024 | $ 0.43600182 | $ 0.43600182 |
| May 24, 2024 | $ 0.43600182 | $ 0.43600182 |
| May 23, 2024 | $ 0.43600182 | $ 0.43600182 |
| May 22, 2024 | $ 0.43600182 | $ 0.43600182 |
| May 21, 2024 | $ 0.43600182 | $ 0.43600182 |
| May 20, 2024 | $ 0.43600182 | $ 0.44286179 |
| May 19, 2024 | $ 0.41726445 | $ 0.42611008 |
| May 18, 2024 | $ 0.42611008 | $ 0.42611008 |
| May 17, 2024 | $ 0.42611008 | $ 0.42611008 |
| May 16, 2024 | $ 0.42611008 | $ 0.42611008 |
| May 15, 2024 | $ 0.42611008 | $ 0.42611008 |
| May 14, 2024 | $ 0.42611008 | $ 0.42611008 |
| May 13, 2024 | $ 0.42611008 | $ 0.42611008 |
| May 12, 2024 | $ 0.42611008 | $ 0.42611008 |
| May 11, 2024 | $ 0.42611008 | $ 0.42611008 |
| May 10, 2024 | $ 0.42611008 | $ 0.42611008 |
| May 09, 2024 | $ 0.42611008 | $ 0.42611008 |
| May 08, 2024 | $ 0.42611008 | $ 0.42611008 |
| May 07, 2024 | $ 0.42611008 | $ 0.42611008 |
| May 06, 2024 | $ 0.42611008 | $ 0.42611008 |
| May 05, 2024 | $ 0.42611008 | $ 0.42611008 |
| May 04, 2024 | $ 0.42611008 | $ 0.42611008 |
| May 03, 2024 | $ 0.42611008 | $ 0.42611008 |
| May 02, 2024 | $ 0.42611008 | $ 0.42611008 |
| May 01, 2024 | $ 0.42611008 | $ 0.42611008 |
| Apr 30, 2024 | $ 0.42611008 | $ 0.42611008 |
| Apr 29, 2024 | $ 0.42611008 | $ 0.42611008 |
| Apr 28, 2024 | $ 0.42611008 | $ 0.42611008 |
| Apr 27, 2024 | $ 0.42611008 | $ 0.42611008 |
| Apr 26, 2024 | $ 0.42611008 | $ 0.42611008 |
| Apr 25, 2024 | $ 0.42611008 | $ 0.42611008 |
| Apr 24, 2024 | $ 0.42611008 | $ 0.42611008 |
| Apr 23, 2024 | $ 0.42611008 | $ 0.42611008 |
| Apr 22, 2024 | $ 0.42611008 | $ 0.42611008 |
| Apr 21, 2024 | $ 0.42611008 | $ 0.42611008 |
| Apr 20, 2024 | $ 0.42611008 | $ 0.42611008 |
| Apr 19, 2024 | $ 0.42611008 | $ 0.42611008 |
| Apr 18, 2024 | $ 0.42611008 | $ 0.42611008 |
| Apr 17, 2024 | $ 0.42611008 | $ 0.42611008 |
| Apr 16, 2024 | $ 0.42611008 | $ 0.42611008 |
| Apr 15, 2024 | $ 0.42611008 | $ 0.42611008 |
| Apr 14, 2024 | $ 0.42611008 | $ 0.42611008 |
| Apr 13, 2024 | $ 0.42611008 | $ 0.42611008 |
| Apr 12, 2024 | $ 0.42611008 | $ 0.42611008 |
| Apr 11, 2024 | $ 0.42611008 | $ 0.42611008 |
| Apr 10, 2024 | $ 0.42611008 | $ 0.42611008 |
| Apr 09, 2024 | $ 0.42611008 | $ 0.42611008 |
| Apr 08, 2024 | $ 0.42611008 | $ 0.42611008 |
| Apr 07, 2024 | $ 0.42611008 | $ 0.42611008 |
| Apr 06, 2024 | $ 0.42611008 | $ 0.42963561 |
| Apr 05, 2024 | $ 0.42705376 | $ 0.43188066 |
| Apr 04, 2024 | $ 0.43136406 | $ 0.43136406 |
| Apr 03, 2024 | $ 0.43136406 | $ 0.43136406 |
| Apr 02, 2024 | $ 0.43136406 | $ 0.43136406 |
| Apr 01, 2024 | $ 0.43136406 | $ 0.44906665 |
| Mar 31, 2024 | $ 0.44923499 | $ 0.44940576 |
| Mar 30, 2024 | $ 0.40624727 | $ 0.40624727 |
| Mar 29, 2024 | $ 0.40624727 | $ 0.40624727 |
| Mar 28, 2024 | $ 0.40624727 | $ 0.40624727 |
| Mar 27, 2024 | $ 0.40624727 | $ 0.40624727 |
| Mar 26, 2024 | $ 0.40624727 | $ 0.40624727 |
| Mar 25, 2024 | $ 0.40624727 | $ 0.40624727 |
| Mar 24, 2024 | $ 0.40624727 | $ 0.40624727 |
| Mar 23, 2024 | $ 0.40624727 | $ 0.40818342 |
| Mar 22, 2024 | $ 0.40104206 | $ 0.42965422 |
| Mar 21, 2024 | $ 0.42965422 | $ 0.42965422 |
| Mar 20, 2024 | $ 0.42965422 | $ 0.42965422 |
| Mar 19, 2024 | $ 0.42965422 | $ 0.42965422 |
| Mar 18, 2024 | $ 0.42965422 | $ 0.42965422 |
| Mar 17, 2024 | $ 0.42965422 | $ 0.42965422 |
| Mar 16, 2024 | $ 0.42965422 | $ 0.42965422 |
| Mar 15, 2024 | $ 0.42965422 | $ 0.45568106 |
| Mar 14, 2024 | $ 0.44949436 | $ 0.45129196 |
| Mar 13, 2024 | $ 0.44643853 | $ 0.44643853 |
| Mar 12, 2024 | $ 0.44643853 | $ 0.45896043 |
| Mar 11, 2024 | $ 0.45391900 | $ 0.45800248 |
| Mar 10, 2024 | $ 0.35887263 | $ 0.35887263 |
| Mar 09, 2024 | $ 0.35887263 | $ 0.35887263 |
| Mar 08, 2024 | $ 0.35887263 | $ 0.35887263 |
| Mar 07, 2024 | $ 0.35887263 | $ 0.35887263 |
| Mar 06, 2024 | $ 0.35887263 | $ 0.35887263 |
| Mar 05, 2024 | $ 0.35887263 | $ 0.35887263 |
| Mar 04, 2024 | $ 0.35887263 | $ 0.35887263 |
| Mar 03, 2024 | $ 0.35887263 | $ 0.35887263 |
| Mar 02, 2024 | $ 0.35887263 | $ 0.35887263 |
| Mar 01, 2024 | $ 0.35887263 | $ 0.35887263 |
| Feb 29, 2024 | $ 0.35887263 | $ 0.35887263 |
| Feb 28, 2024 | $ 0.35887263 | $ 0.35962712 |
| Feb 27, 2024 | $ 0.35948900 | $ 0.36246777 |
| Feb 26, 2024 | $ 0.32536723 | $ 0.32536723 |
| Feb 25, 2024 | $ 0.32536723 | $ 0.32536723 |
| Feb 24, 2024 | $ 0.32536723 | $ 0.32536723 |
| Feb 23, 2024 | $ 0.32536723 | $ 0.32536723 |
| Feb 22, 2024 | $ 0.32536723 | $ 0.32536723 |
| Feb 21, 2024 | $ 0.32536723 | $ 0.32536723 |
| Feb 20, 2024 | $ 0.32536723 | $ 0.32751589 |
| Feb 19, 2024 | $ 0.32597484 | $ 0.33045019 |
| Feb 18, 2024 | $ 0.32817513 | $ 0.32976558 |
| Feb 17, 2024 | $ 0.32617234 | $ 0.32617234 |
| Feb 16, 2024 | $ 0.32617234 | $ 0.33086591 |
| Feb 15, 2024 | $ 0.32696836 | $ 0.33260480 |
| Feb 14, 2024 | $ 0.32628835 | $ 0.32761419 |
| Feb 13, 2024 | $ 0.31320099 | $ 0.31707967 |
| Feb 12, 2024 | $ 0.31458792 | $ 0.31669992 |
| Feb 11, 2024 | $ 0.30406133 | $ 0.30458514 |
| Feb 10, 2024 | $ 0.29766591 | $ 0.29766591 |
| Feb 09, 2024 | $ 0.29766591 | $ 0.30324110 |
| Feb 08, 2024 | $ 0.28521027 | $ 0.28637966 |
| Feb 07, 2024 | $ 0.27905956 | $ 0.27933566 |
| Feb 06, 2024 | $ 0.27151673 | $ 0.27151673 |
| Feb 05, 2024 | $ 0.27151673 | $ 0.27151673 |
| Feb 04, 2024 | $ 0.27151673 | $ 0.27151673 |
| Feb 03, 2024 | $ 0.27151673 | $ 0.27276773 |
| Feb 02, 2024 | $ 0.27170511 | $ 0.28357432 |
| Feb 01, 2024 | $ 0.27423872 | $ 0.27423872 |
| Jan 31, 2024 | $ 0.27423872 | $ 0.27423872 |
| Jan 30, 2024 | $ 0.27423872 | $ 0.27423872 |
| Jan 29, 2024 | $ 0.27423872 | $ 0.27423872 |
| Jan 28, 2024 | $ 0.27423872 | $ 0.27923470 |
| Jan 27, 2024 | $ 0.27636611 | $ 0.27968137 |
| Jan 26, 2024 | $ 0.26572951 | $ 0.26572951 |
| Jan 25, 2024 | $ 0.26572951 | $ 0.26572951 |
| Jan 24, 2024 | $ 0.26572951 | $ 0.27037814 |
| Jan 23, 2024 | $ 0.26872986 | $ 0.28631046 |
| Jan 22, 2024 | $ 0.28631046 | $ 0.28631046 |
| Jan 21, 2024 | $ 0.28631046 | $ 0.28631046 |
| Jan 20, 2024 | $ 0.28631046 | $ 0.28631046 |
| Jan 19, 2024 | $ 0.28631046 | $ 0.28631046 |
| Jan 18, 2024 | $ 0.28631046 | $ 0.28631046 |
| Jan 17, 2024 | $ 0.28631046 | $ 0.28631046 |
| Jan 16, 2024 | $ 0.28631046 | $ 0.28729326 |
| Jan 15, 2024 | $ 0.28578451 | $ 0.28716864 |
| Jan 14, 2024 | $ 0.27038134 | $ 0.27498206 |
| Jan 13, 2024 | $ 0.23915860 | $ 0.23915860 |
| Jan 12, 2024 | $ 0.23915860 | $ 0.23915860 |
| Jan 11, 2024 | $ 0.23915860 | $ 0.23915860 |
| Jan 10, 2024 | $ 0.23915860 | $ 0.23915860 |
| Jan 09, 2024 | $ 0.23915860 | $ 0.23915860 |
| Jan 08, 2024 | $ 0.23915860 | $ 0.23915860 |
| Jan 07, 2024 | $ 0.23915860 | $ 0.23915860 |
| Jan 06, 2024 | $ 0.23915860 | $ 0.23915860 |
| Jan 05, 2024 | $ 0.23915860 | $ 0.23915860 |
| Jan 04, 2024 | $ 0.23915860 | $ 0.23915860 |
| Jan 03, 2024 | $ 0.23915860 | $ 0.23915860 |
| Jan 02, 2024 | $ 0.23915860 | $ 0.23915860 |
| Jan 01, 2024 | $ 0.23915860 | $ 0.23915860 |
| Dec 28, 2023 | $ 0.23915860 | $ 0.23915860 |
| Dec 27, 2023 | $ 0.23915860 | $ 0.23915860 |
| Dec 26, 2023 | $ 0.23915860 | $ 0.24492948 |
| Dec 25, 2023 | $ 0.24492948 | $ 0.24492948 |
| Dec 24, 2023 | $ 0.24492948 | $ 0.24660557 |
| Dec 16, 2023 | $ 0.20190187 | $ 0.20190187 |
| Dec 15, 2023 | $ 0.20190187 | $ 0.20190187 |
| Dec 14, 2023 | $ 0.20190187 | $ 0.20190187 |
| Dec 13, 2023 | $ 0.20190187 | $ 0.20190187 |
| Dec 12, 2023 | $ 0.20190187 | $ 0.20190187 |
| Dec 11, 2023 | $ 0.20190187 | $ 0.20190187 |
| Dec 10, 2023 | $ 0.20190187 | $ 0.20190187 |
| Dec 09, 2023 | $ 0.20190187 | $ 0.20190187 |
| Dec 08, 2023 | $ 0.20190187 | $ 0.20190187 |
| Dec 07, 2023 | $ 0.20190187 | $ 0.20190187 |
| Dec 06, 2023 | $ 0.20190187 | $ 0.20190187 |
| Dec 05, 2023 | $ 0.20190187 | $ 0.20190187 |
| Dec 04, 2023 | $ 0.20190187 | $ 0.20190187 |
| Dec 03, 2023 | $ 0.20190187 | $ 0.20190187 |
| Dec 02, 2023 | $ 0.20190187 | $ 0.20190187 |
| Dec 01, 2023 | $ 0.20190187 | $ 0.20190187 |
| Nov 30, 2023 | $ 0.20190187 | $ 0.20190187 |
| Nov 29, 2023 | $ 0.20190187 | $ 0.20190187 |
| Nov 28, 2023 | $ 0.20190187 | $ 0.20190187 |
| Nov 27, 2023 | $ 0.20190187 | $ 0.20190187 |
| Nov 26, 2023 | $ 0.20190187 | $ 0.20190187 |
| Nov 25, 2023 | $ 0.20190187 | $ 0.20190187 |
| Nov 24, 2023 | $ 0.20190187 | $ 0.20190187 |
| Nov 23, 2023 | $ 0.20190187 | $ 0.20190187 |
| Nov 22, 2023 | $ 0.20190187 | $ 0.20190187 |
| Nov 21, 2023 | $ 0.20190187 | $ 0.20190187 |
| Nov 20, 2023 | $ 0.20190187 | $ 0.20190187 |
| Nov 19, 2023 | $ 0.20190187 | $ 0.20190187 |
| Nov 18, 2023 | $ 0.20190187 | $ 0.20190187 |
| Nov 17, 2023 | $ 0.20190187 | $ 0.20190187 |
| Nov 16, 2023 | $ 0.20190187 | $ 0.20190187 |
| Nov 15, 2023 | $ 0.20190187 | $ 0.20190187 |
| Nov 14, 2023 | $ 0.20190187 | $ 0.20190187 |
| Nov 13, 2023 | $ 0.20190187 | $ 0.20190187 |
| Nov 12, 2023 | $ 0.20190187 | $ 0.20190187 |
| Nov 11, 2023 | $ 0.20190187 | $ 0.20190187 |
| Nov 10, 2023 | $ 0.20190187 | $ 0.20190187 |
| Nov 09, 2023 | $ 0.20190187 | $ 0.20190187 |
| Nov 08, 2023 | $ 0.20190187 | $ 0.20190187 |
| Nov 07, 2023 | $ 0.20190187 | $ 0.20190187 |
| Nov 06, 2023 | $ 0.20190187 | $ 0.20190187 |
| Nov 05, 2023 | $ 0.20190187 | $ 0.20190187 |
| Nov 04, 2023 | $ 0.20190187 | $ 0.20190187 |
| Nov 03, 2023 | $ 0.20190187 | $ 0.20190187 |
| Nov 02, 2023 | $ 0.20190187 | $ 0.20190187 |
| Nov 01, 2023 | $ 0.20190187 | $ 0.20190187 |
| Oct 31, 2023 | $ 0.20190187 | $ 0.20190187 |
| Oct 30, 2023 | $ 0.20190187 | $ 0.20190187 |
| Oct 29, 2023 | $ 0.20190187 | $ 0.20190187 |
| Oct 28, 2023 | $ 0.20190187 | $ 0.20190187 |
| Oct 27, 2023 | $ 0.20190187 | $ 0.20190187 |
| Oct 26, 2023 | $ 0.20190187 | $ 0.20190187 |
| Oct 25, 2023 | $ 0.20190187 | $ 0.20190187 |
| Oct 24, 2023 | $ 0.20190187 | $ 0.20190187 |
| Oct 23, 2023 | $ 0.20190187 | $ 0.20190187 |
| Oct 22, 2023 | $ 0.20190187 | $ 0.20190187 |
| Oct 21, 2023 | $ 0.20190187 | $ 0.20190187 |
| Oct 20, 2023 | $ 0.20190187 | $ 0.20190187 |
| Oct 19, 2023 | $ 0.20190187 | $ 0.20190187 |
| Oct 18, 2023 | $ 0.20190187 | $ 0.20190187 |
| Oct 17, 2023 | $ 0.20190187 | $ 0.20190187 |
| Oct 16, 2023 | $ 0.20190187 | $ 0.20190187 |
| Oct 15, 2023 | $ 0.20190187 | $ 0.20190187 |
| Oct 14, 2023 | $ 0.20190187 | $ 0.20190187 |
| Oct 13, 2023 | $ 0.20190187 | $ 0.20190187 |
| Oct 12, 2023 | $ 0.20190187 | $ 0.20190187 |
| Oct 11, 2023 | $ 0.20190187 | $ 0.20190187 |
| Oct 10, 2023 | $ 0.20190187 | $ 0.20190187 |
| Oct 09, 2023 | $ 0.20190187 | $ 0.20190187 |
| Oct 08, 2023 | $ 0.20190187 | $ 0.20190187 |
| Oct 07, 2023 | $ 0.20190187 | $ 0.20190187 |
| Oct 06, 2023 | $ 0.20190187 | $ 0.20357956 |
| Oct 05, 2023 | $ 0.20135486 | $ 0.20204947 |
| Oct 04, 2023 | $ 0.19921346 | $ 0.19921346 |
| Oct 03, 2023 | $ 0.19921346 | $ 0.19921346 |
| Oct 02, 2023 | $ 0.19921346 | $ 0.19921346 |
| Oct 01, 2023 | $ 0.19921346 | $ 0.19921346 |
| Sep 30, 2023 | $ 0.19921346 | $ 0.19921346 |
| Sep 29, 2023 | $ 0.19921346 | $ 0.19921346 |
| Sep 28, 2023 | $ 0.19921346 | $ 0.19921346 |
| Sep 27, 2023 | $ 0.19921346 | $ 0.19921346 |
| Sep 26, 2023 | $ 0.19921346 | $ 0.19921346 |
| Sep 25, 2023 | $ 0.19921346 | $ 0.19921346 |
| Sep 24, 2023 | $ 0.19921346 | $ 0.19921346 |
| Sep 23, 2023 | $ 0.19921346 | $ 0.19921346 |
| Sep 22, 2023 | $ 0.19921346 | $ 0.19921346 |
| Sep 21, 2023 | $ 0.19921346 | $ 0.19921346 |
| Sep 20, 2023 | $ 0.19921346 | $ 0.20095912 |
| Sep 19, 2023 | $ 0.20019483 | $ 0.20281008 |
| Sep 18, 2023 | $ 0.20021255 | $ 0.20141287 |
| Sep 17, 2023 | $ 0.19895692 | $ 0.19895692 |
| Sep 16, 2023 | $ 0.19895692 | $ 0.19895692 |
| Jun 13, 2023 | $ 0.29254269 | $ 0.29254269 |
| Jun 12, 2023 | $ 0.29254269 | $ 0.29254269 |
| Jun 11, 2023 | $ 0.29254269 | $ 0.29254269 |
| Jun 10, 2023 | $ 0.29254269 | $ 0.29254269 |
| Jun 09, 2023 | $ 0.29254269 | $ 0.29254269 |
| Jun 08, 2023 | $ 0.29254269 | $ 0.29254269 |
| Jun 07, 2023 | $ 0.29254269 | $ 0.29254269 |
| Jun 06, 2023 | $ 0.29254269 | $ 0.29254269 |
| Jun 05, 2023 | $ 0.29254269 | $ 0.29254269 |
| Jun 04, 2023 | $ 0.29254269 | $ 0.29254269 |
| Jun 03, 2023 | $ 0.29254269 | $ 0.29254269 |
| Jun 02, 2023 | $ 0.29254269 | $ 0.29254269 |
| Jun 01, 2023 | $ 0.29254269 | $ 0.29254269 |
| May 31, 2023 | $ 0.29254269 | $ 0.29254269 |
| May 30, 2023 | $ 0.29254269 | $ 0.29254269 |
| May 29, 2023 | $ 0.29254269 | $ 0.29254269 |
| May 28, 2023 | $ 0.29254269 | $ 0.29254269 |
| May 27, 2023 | $ 0.29254269 | $ 0.29254269 |
| May 26, 2023 | $ 0.29254269 | $ 0.29254269 |
| May 25, 2023 | $ 0.29254269 | $ 0.29254269 |
| May 24, 2023 | $ 0.29254269 | $ 0.29254269 |
| May 23, 2023 | $ 0.29254269 | $ 0.29254269 |
| May 22, 2023 | $ 0.29254269 | $ 0.29254269 |
| May 21, 2023 | $ 0.29254269 | $ 0.29254269 |
| May 20, 2023 | $ 0.29254269 | $ 0.29254269 |
| May 19, 2023 | $ 0.29254269 | $ 0.29254269 |
| May 18, 2023 | $ 0.29254269 | $ 0.29254269 |
| May 17, 2023 | $ 0.29254269 | $ 0.29254269 |
| May 16, 2023 | $ 0.29254269 | $ 0.29254269 |
| May 15, 2023 | $ 0.29254269 | $ 0.29254269 |
| May 14, 2023 | $ 0.29254269 | $ 0.29254269 |
| May 13, 2023 | $ 0.29254269 | $ 0.29372388 |
| May 12, 2023 | $ 0.29250552 | $ 0.32413406 |
| May 11, 2023 | $ 0.32413406 | $ 0.32413406 |
| May 10, 2023 | $ 0.32413406 | $ 0.32413406 |
| May 09, 2023 | $ 0.32413406 | $ 0.32413406 |
| May 08, 2023 | $ 0.32413406 | $ 0.32413406 |
| May 07, 2023 | $ 0.32413406 | $ 0.32413406 |
| May 06, 2023 | $ 0.32413406 | $ 0.32413406 |
| May 05, 2023 | $ 0.32413406 | $ 0.32413406 |
| May 04, 2023 | $ 0.32413406 | $ 0.32413406 |
| May 03, 2023 | $ 0.32413406 | $ 0.32413406 |
| May 02, 2023 | $ 0.32413406 | $ 0.32413406 |
| May 01, 2023 | $ 0.32413406 | $ 0.32413406 |
| Apr 30, 2023 | $ 0.32413406 | $ 0.32413406 |
| Apr 29, 2023 | $ 0.32413406 | $ 0.32639491 |
| Apr 28, 2023 | $ 0.32646756 | $ 0.34623533 |
| Apr 27, 2023 | $ 0.30864750 | $ 0.30864750 |
| Apr 26, 2023 | $ 0.30864750 | $ 0.30864750 |
| Apr 25, 2023 | $ 0.30864750 | $ 0.30864750 |
| Apr 24, 2023 | $ 0.30864750 | $ 0.30864750 |
| Apr 23, 2023 | $ 0.30864750 | $ 0.30864750 |
| Apr 22, 2023 | $ 0.30864750 | $ 0.31048304 |
| Apr 21, 2023 | $ 0.30612702 | $ 0.31419890 |
| Apr 20, 2023 | $ 0.31419890 | $ 0.31419890 |
| Apr 19, 2023 | $ 0.31419890 | $ 0.32686164 |
| Apr 18, 2023 | $ 0.32610436 | $ 0.33700995 |
| Apr 17, 2023 | $ 0.32567973 | $ 0.33592612 |
| Apr 16, 2023 | $ 0.30987965 | $ 0.30987965 |
| Apr 15, 2023 | $ 0.30987965 | $ 0.30987965 |
| Apr 14, 2023 | $ 0.30987965 | $ 0.30987965 |
| Apr 13, 2023 | $ 0.30987965 | $ 0.30987965 |
| Apr 12, 2023 | $ 0.30987965 | $ 0.30987965 |
| Apr 11, 2023 | $ 0.30987965 | $ 0.31310284 |
| Apr 10, 2023 | $ 0.30667819 | $ 0.30710685 |
| Apr 09, 2023 | $ 0.30067838 | $ 0.30202320 |
| Apr 08, 2023 | $ 0.30088293 | $ 0.30938931 |
| Apr 07, 2023 | $ 0.30938931 | $ 0.30938931 |
| Apr 06, 2023 | $ 0.30938931 | $ 0.30938931 |
| Apr 05, 2023 | $ 0.30938931 | $ 0.30938931 |
| Apr 04, 2023 | $ 0.30938931 | $ 0.30938931 |
| Apr 03, 2023 | $ 0.30938931 | $ 0.30938931 |
| Apr 02, 2023 | $ 0.30938931 | $ 0.30938931 |
| Apr 01, 2023 | $ 0.30938931 | $ 0.30938931 |
| Mar 31, 2023 | $ 0.30938931 | $ 0.30938931 |
| Mar 30, 2023 | $ 0.30938931 | $ 0.30987629 |
| Mar 29, 2023 | $ 0.30175393 | $ 0.34343846 |
| Mar 28, 2023 | $ 0.34228726 | $ 0.34228726 |
| Mar 27, 2023 | $ 0.34228726 | $ 0.34228726 |
| Mar 26, 2023 | $ 0.34228726 | $ 0.34228726 |
| Mar 25, 2023 | $ 0.34228726 | $ 0.34228726 |
| Mar 24, 2023 | $ 0.34228726 | $ 0.34417028 |
| Mar 23, 2023 | $ 0.34340023 | $ 0.36682386 |
| Mar 22, 2023 | $ 0.36682386 | $ 0.37735526 |
| Mar 21, 2023 | $ 0.33047756 | $ 0.33047756 |
| Mar 19, 2023 | $ 0.33047756 | $ 0.33047756 |
| Mar 18, 2023 | $ 0.33047756 | $ 0.33069836 |
| Mar 17, 2023 | $ 0.32347428 | $ 0.32489346 |
| Mar 16, 2023 | $ 0.31748880 | $ 0.41609615 |
| Mar 15, 2023 | $ 0.29163184 | $ 0.29962719 |
| Mar 14, 2023 | $ 0.29643978 | $ 0.31134633 |
| Mar 13, 2023 | $ 0.25696913 | $ 0.25696913 |
| Mar 12, 2023 | $ 0.25696913 | $ 0.25696913 |
| Mar 11, 2023 | $ 0.25696913 | $ 0.26572530 |
| Mar 10, 2023 | $ 0.25981900 | $ 0.30775523 |
| Mar 09, 2023 | $ 0.30775523 | $ 0.30775523 |
| Mar 08, 2023 | $ 0.30775523 | $ 0.30775523 |
| Mar 07, 2023 | $ 0.30775523 | $ 0.30775523 |
| Mar 06, 2023 | $ 0.30775523 | $ 0.30775523 |
| Mar 05, 2023 | $ 0.30775523 | $ 0.30775523 |
| Mar 04, 2023 | $ 0.30775523 | $ 0.30775523 |
| Mar 03, 2023 | $ 0.30775523 | $ 0.30775523 |
| Mar 02, 2023 | $ 0.30775523 | $ 0.31158244 |
| Mar 01, 2023 | $ 0.31031575 | $ 0.36590256 |
| Feb 28, 2023 | $ 0.35587419 | $ 0.35587419 |
| Feb 27, 2023 | $ 0.35587419 | $ 0.35587419 |
| Feb 26, 2023 | $ 0.35587419 | $ 0.35587419 |
| Feb 25, 2023 | $ 0.35587419 | $ 0.35703074 |
| Feb 24, 2023 | $ 0.35583779 | $ 0.36807977 |
| Feb 23, 2023 | $ 0.36381730 | $ 0.37360531 |
| Feb 22, 2023 | $ 0.36900623 | $ 0.37369818 |
| Feb 21, 2023 | $ 0.37369818 | $ 0.37369818 |
| Feb 20, 2023 | $ 0.37369818 | $ 0.37369818 |
| Feb 19, 2023 | $ 0.37369818 | $ 0.37650434 |
| Feb 18, 2023 | $ 0.37414834 | $ 0.39545017 |
| Feb 17, 2023 | $ 0.39137284 | $ 0.39356173 |
| Feb 16, 2023 | $ 0.37738273 | $ 0.42055537 |
| Feb 15, 2023 | $ 0.38240531 | $ 0.38352253 |
| Feb 14, 2023 | $ 0.34989343 | $ 0.35617629 |
| Feb 13, 2023 | $ 0.34966902 | $ 0.38846792 |
| Feb 12, 2023 | $ 0.38846792 | $ 0.38846792 |
| Feb 11, 2023 | $ 0.38846792 | $ 0.38846792 |
| Feb 10, 2023 | $ 0.38846792 | $ 0.38846792 |
| Feb 09, 2023 | $ 0.38846792 | $ 0.38846792 |
| Feb 08, 2023 | $ 0.38846792 | $ 0.39823533 |
| Feb 07, 2023 | $ 0.39543720 | $ 0.39610045 |
| Feb 06, 2023 | $ 0.38470816 | $ 0.38470816 |
| Feb 05, 2023 | $ 0.38470816 | $ 0.38470816 |
| Feb 04, 2023 | $ 0.38470816 | $ 0.38470816 |
| Feb 03, 2023 | $ 0.38470816 | $ 0.39030338 |
| Feb 02, 2023 | $ 0.38541056 | $ 0.39658312 |
| Feb 01, 2023 | $ 0.37653916 | $ 0.37924386 |
| Jan 31, 2023 | $ 0.36655546 | $ 0.36655546 |
| Jan 30, 2023 | $ 0.36655546 | $ 0.36655546 |
| Jan 29, 2023 | $ 0.36655546 | $ 0.36853034 |
| Jan 28, 2023 | $ 0.36177041 | $ 0.52499869 |
| Jan 27, 2023 | $ 0.41484402 | $ 0.41484402 |
| Jan 26, 2023 | $ 0.41484402 | $ 0.41484402 |
| Jan 25, 2023 | $ 0.41484402 | $ 0.41484402 |
| Jan 24, 2023 | $ 0.41484402 | $ 0.41484402 |
| Jan 23, 2023 | $ 0.41484402 | $ 0.41484402 |
| Jan 22, 2023 | $ 0.41484402 | $ 0.41484402 |
| Jan 21, 2023 | $ 0.41484402 | $ 0.41484402 |
| Jan 20, 2023 | $ 0.41484402 | $ 0.41484402 |
| Jan 19, 2023 | $ 0.41484402 | $ 0.41484402 |
| Jan 18, 2023 | $ 0.41484402 | $ 0.41484402 |
| Jan 17, 2023 | $ 0.41484402 | $ 0.41484402 |
| Jan 16, 2023 | $ 0.41484402 | $ 0.41484402 |
| Jan 15, 2023 | $ 0.41484402 | $ 0.41484402 |
| Jan 14, 2023 | $ 0.41484402 | $ 0.41484402 |
| Jan 13, 2023 | $ 0.41484402 | $ 0.41484402 |
| Jan 12, 2023 | $ 0.41484402 | $ 0.41671751 |
| Jan 11, 2023 | $ 0.40849629 | $ 0.40937715 |
| Jan 10, 2023 | $ 0.37789407 | $ 0.37789407 |
| Jan 09, 2023 | $ 0.37789407 | $ 0.37789407 |
| Jan 08, 2023 | $ 0.37789407 | $ 0.37789407 |
| Jan 07, 2023 | $ 0.37789407 | $ 0.37789407 |
| Jan 06, 2023 | $ 0.37789407 | $ 0.37789407 |
| Jan 05, 2023 | $ 0.37789407 | $ 0.37789407 |
| Jan 04, 2023 | $ 0.37789407 | $ 0.37789407 |
| Jan 03, 2023 | $ 0.37789407 | $ 0.37789407 |
| Jan 02, 2023 | $ 0.37789407 | $ 0.37789407 |
| Jan 01, 2023 | $ 0.37789407 | $ 0.37852179 |
| Dec 31, 2022 | $ 0.37647685 | $ 0.37874806 |
| Dec 30, 2022 | $ 0.37811710 | $ 0.37894018 |
| Dec 29, 2022 | $ 0.37879137 | $ 0.38410501 |
| Dec 28, 2022 | $ 0.38410501 | $ 0.38410501 |
| Dec 27, 2022 | $ 0.38410501 | $ 0.38633504 |
| Dec 26, 2022 | $ 0.38527383 | $ 0.38568644 |
| Dec 25, 2022 | $ 0.38333484 | $ 0.38379324 |
| Dec 24, 2022 | $ 0.37581050 | $ 0.37581050 |
| Dec 23, 2022 | $ 0.37581050 | $ 0.37581050 |
| Dec 22, 2022 | $ 0.37581050 | $ 0.37581050 |
| Dec 21, 2022 | $ 0.37581050 | $ 0.37581050 |
| Dec 20, 2022 | $ 0.37581050 | $ 0.37581050 |
| Dec 19, 2022 | $ 0.37581050 | $ 0.37581050 |
| Dec 18, 2022 | $ 0.37581050 | $ 0.37581050 |
| Dec 17, 2022 | $ 0.37581050 | $ 0.37581050 |
| Dec 16, 2022 | $ 0.37581050 | $ 0.37581050 |
| Dec 15, 2022 | $ 0.37581050 | $ 0.37581050 |
| Dec 14, 2022 | $ 0.37581050 | $ 0.37581050 |
| Dec 13, 2022 | $ 0.37581050 | $ 0.37581050 |
| Dec 11, 2022 | $ 0.37581050 | $ 0.37581050 |
| Dec 10, 2022 | $ 0.37581050 | $ 0.37581050 |
| Dec 09, 2022 | $ 0.37581050 | $ 0.37581050 |
| Dec 08, 2022 | $ 0.37581050 | $ 0.37581050 |
| Dec 07, 2022 | $ 0.37581050 | $ 0.37581050 |
| Dec 06, 2022 | $ 0.37581050 | $ 0.37581050 |
| Dec 05, 2022 | $ 0.37581050 | $ 0.37581050 |
| Dec 04, 2022 | $ 0.37581050 | $ 0.37581050 |
| Dec 03, 2022 | $ 0.37581050 | $ 0.37581050 |
| Dec 02, 2022 | $ 0.37581050 | $ 0.37581050 |
| Dec 01, 2022 | $ 0.37581050 | $ 0.37581050 |
| Nov 30, 2022 | $ 0.37581050 | $ 0.37581050 |
| Nov 29, 2022 | $ 0.37581050 | $ 0.37581050 |
| Nov 28, 2022 | $ 0.37581050 | $ 0.37581050 |
| Nov 27, 2022 | $ 0.37581050 | $ 0.37617365 |
| Nov 26, 2022 | $ 0.37149695 | $ 0.37869982 |
| Nov 25, 2022 | $ 0.30904184 | $ 0.30904184 |
| Nov 24, 2022 | $ 0.30904184 | $ 0.30904184 |
| Nov 23, 2022 | $ 0.30904184 | $ 0.30904184 |
| Nov 22, 2022 | $ 0.30904184 | $ 0.30904184 |
| Nov 21, 2022 | $ 0.30904184 | $ 0.31728485 |
| Nov 20, 2022 | $ 0.31683603 | $ 0.32636871 |
| Nov 19, 2022 | $ 0.32441787 | $ 0.32441787 |
| Nov 18, 2022 | $ 0.32441787 | $ 0.32441787 |
| Nov 17, 2022 | $ 0.32441787 | $ 0.32441787 |
| Nov 16, 2022 | $ 0.32441787 | $ 0.33211168 |
| Nov 15, 2022 | $ 0.32767382 | $ 0.33468421 |
| Nov 14, 2022 | $ 0.32953198 | $ 0.33736403 |
| Nov 13, 2022 | $ 0.27060510 | $ 0.27060510 |
| Nov 12, 2022 | $ 0.27060510 | $ 0.27060510 |
| Nov 11, 2022 | $ 0.27060510 | $ 0.27946828 |
| Nov 10, 2022 | $ 0.27827838 | $ 0.32213682 |
| Nov 09, 2022 | $ 0.32213682 | $ 0.32213682 |
| Nov 08, 2022 | $ 0.32213682 | $ 0.32213682 |
| Nov 07, 2022 | $ 0.32213682 | $ 0.32213682 |
| Nov 06, 2022 | $ 0.32213682 | $ 0.32213682 |
| Nov 05, 2022 | $ 0.32213682 | $ 0.32213682 |
| Nov 04, 2022 | $ 0.32213682 | $ 0.32213682 |
| Nov 03, 2022 | $ 0.32213682 | $ 0.32243388 |
| Nov 02, 2022 | $ 0.31954036 | $ 0.32970491 |
| Nov 01, 2022 | $ 0.32191062 | $ 0.32191062 |
| Oct 31, 2022 | $ 0.32191062 | $ 0.32191062 |
| Oct 30, 2022 | $ 0.32191062 | $ 0.32191062 |
| Oct 29, 2022 | $ 0.32191062 | $ 0.32191062 |
| Oct 28, 2022 | $ 0.32191062 | $ 0.32240935 |
| Oct 27, 2022 | $ 0.32177105 | $ 0.33100770 |
| Oct 26, 2022 | $ 0.32944482 | $ 0.33304440 |
| Oct 25, 2022 | $ 0.31851017 | $ 0.32367612 |
| Oct 24, 2022 | $ 0.30634635 | $ 0.31654670 |
| Oct 23, 2022 | $ 0.31255342 | $ 0.31774340 |
| Oct 22, 2022 | $ 0.30883844 | $ 0.30898881 |
| Oct 21, 2022 | $ 0.30680877 | $ 0.30897332 |
| Oct 20, 2022 | $ 0.30676718 | $ 0.31167443 |
| Oct 19, 2022 | $ 0.30986475 | $ 0.31262403 |
| Oct 18, 2022 | $ 0.31096918 | $ 0.31547937 |
| Oct 17, 2022 | $ 0.31370955 | $ 0.31509272 |
| Oct 16, 2022 | $ 0.31069458 | $ 0.31314835 |
| Oct 15, 2022 | $ 0.30607820 | $ 0.31072887 |
| Oct 14, 2022 | $ 0.30836668 | $ 0.31719159 |
| Oct 13, 2022 | $ 0.31030208 | $ 0.31276560 |
| Oct 12, 2022 | $ 0.30997446 | $ 0.33423741 |
| Oct 11, 2022 | $ 0.30522609 | $ 0.32326144 |
| Oct 10, 2022 | $ 0.31946728 | $ 0.32645241 |
| Oct 09, 2022 | $ 0.32387962 | $ 0.32702261 |
| Oct 08, 2022 | $ 0.32331526 | $ 0.32986697 |
| Oct 07, 2022 | $ 0.32601271 | $ 0.33384435 |
| Oct 06, 2022 | $ 0.33311692 | $ 0.34701861 |
| Oct 05, 2022 | $ 0.34235685 | $ 0.34549872 |
| Oct 04, 2022 | $ 0.34526105 | $ 0.34832041 |
| Oct 03, 2022 | $ 0.33485606 | $ 0.33719236 |
| Oct 02, 2022 | $ 0.32549970 | $ 0.33038041 |
| Oct 01, 2022 | $ 0.32959098 | $ 0.33247503 |
| Sep 30, 2022 | $ 0.33082067 | $ 0.33921994 |
| Sep 29, 2022 | $ 0.33062279 | $ 0.33249813 |
| Sep 28, 2022 | $ 0.32813258 | $ 0.33156220 |
| Sep 27, 2022 | $ 0.31746212 | $ 0.33439362 |
| Sep 26, 2022 | $ 0.32128636 | $ 0.32297092 |
| Sep 25, 2022 | $ 0.31868852 | $ 0.32585298 |
| Sep 24, 2022 | $ 0.32100260 | $ 0.33203037 |
| Sep 23, 2022 | $ 0.32232195 | $ 0.32320883 |
| Sep 22, 2022 | $ 0.32083309 | $ 0.32174294 |
| Sep 21, 2022 | $ 0.30866048 | $ 0.32263689 |
| Sep 20, 2022 | $ 0.31011567 | $ 0.31896763 |
| Sep 19, 2022 | $ 0.31700999 | $ 0.31833992 |
| Sep 18, 2022 | $ 0.31080502 | $ 0.34688806 |
| Sep 17, 2022 | $ 0.34632432 | $ 0.34752255 |
| Sep 16, 2022 | $ 0.34142999 | $ 0.34299999 |
| Sep 15, 2022 | $ 0.33585041 | $ 0.34798811 |
| Sep 14, 2022 | $ 0.34637724 | $ 0.35297995 |
| Sep 13, 2022 | $ 0.34530392 | $ 0.37008423 |
| Sep 12, 2022 | $ 0.36458314 | $ 0.37289451 |
| Sep 11, 2022 | $ 0.36652370 | $ 0.37279856 |
| Sep 10, 2022 | $ 0.36793083 | $ 0.37089159 |
| Sep 09, 2022 | $ 0.36546257 | $ 0.36869998 |
| Sep 08, 2022 | $ 0.34995530 | $ 0.35253017 |
| Sep 07, 2022 | $ 0.34704708 | $ 0.34875201 |
| Sep 06, 2022 | $ 0.34005930 | $ 0.36835117 |
| Sep 05, 2022 | $ 0.35736819 | $ 0.36242798 |
| Sep 04, 2022 | $ 0.36024766 | $ 0.40610532 |
| Sep 03, 2022 | $ 0.35871237 | $ 0.36134406 |
| Sep 02, 2022 | $ 0.35967990 | $ 0.36770644 |
| Sep 01, 2022 | $ 0.36112683 | $ 0.37719082 |
| Aug 31, 2022 | $ 0.37551226 | $ 0.41907062 |
| Aug 30, 2022 | $ 0.38302773 | $ 0.79708240 |
| Aug 28, 2022 | $ 0.31790293 | $ 0.32545771 |
| Aug 27, 2022 | $ 0.31856282 | $ 0.32599066 |
| Aug 26, 2022 | $ 0.32302054 | $ 0.34601573 |
| Aug 25, 2022 | $ 0.34537549 | $ 0.35105351 |
| Aug 24, 2022 | $ 0.33980174 | $ 0.34447574 |
| Aug 23, 2022 | $ 0.34269042 | $ 0.34545900 |
| Aug 22, 2022 | $ 0.34544886 | $ 0.34830785 |
| Aug 21, 2022 | $ 0.34608038 | $ 0.34900065 |
| Aug 20, 2022 | $ 0.32519649 | $ 0.33170832 |
| Aug 19, 2022 | $ 0.32034032 | $ 0.34308110 |
| Aug 18, 2022 | $ 0.34308110 | $ 0.35681348 |
| Aug 17, 2022 | $ 0.35255349 | $ 0.37292585 |
| Aug 16, 2022 | $ 0.36389729 | $ 0.36620945 |
| Aug 15, 2022 | $ 0.34548473 | $ 0.35522444 |
| Aug 14, 2022 | $ 0.34366364 | $ 0.35806076 |
| Aug 13, 2022 | $ 0.35067294 | $ 0.35956620 |
| Aug 12, 2022 | $ 0.35353441 | $ 0.35475771 |
| Aug 11, 2022 | $ 0.34997291 | $ 0.36128528 |
| Aug 10, 2022 | $ 0.35485721 | $ 0.36088243 |
| Aug 09, 2022 | $ 0.34855412 | $ 0.35140868 |
| Aug 07, 2022 | $ 0.34623722 | $ 0.38142214 |
| Aug 05, 2022 | $ 0.37486863 | $ 0.38200200 |
| Aug 04, 2022 | $ 0.36930748 | $ 0.37156787 |
| Aug 03, 2022 | $ 0.32402023 | $ 0.33163285 |
| Aug 02, 2022 | $ 0.30233511 | $ 0.31020732 |
| Aug 01, 2022 | $ 0.30195527 | $ 0.45386988 |
| Jul 31, 2022 | $ 0.44337812 | $ 0.46466247 |
| Jul 30, 2022 | $ 0.45864202 | $ 0.47847171 |
| Jul 29, 2022 | $ 0.34379429 | $ 0.36242988 |
| Jul 28, 2022 | $ 0.32306191 | $ 0.32812322 |
| Jul 27, 2022 | $ 0.31633652 | $ 0.31635784 |
| Jul 25, 2022 | $ 0.25280752 | $ 0.25280752 |
| Jul 24, 2022 | $ 0.25280752 | $ 0.25280752 |
| Jul 23, 2022 | $ 0.25280752 | $ 0.25280752 |
| Jul 22, 2022 | $ 0.25280752 | $ 0.25280752 |
| Jul 21, 2022 | $ 0.25280752 | $ 0.25280752 |
| Jun 17, 2022 | $ 0.23005280 | $ 0.24100968 |
| Jun 16, 2022 | $ 0.22692102 | $ 0.25664117 |
| Jun 15, 2022 | $ 0.25292710 | $ 0.25355688 |
| Jun 13, 2022 | $ 0.27941592 | $ 0.27941592 |
| Jun 12, 2022 | $ 0.27941592 | $ 0.29423668 |
| Jun 11, 2022 | $ 0.29193877 | $ 0.31457786 |
| Jun 10, 2022 | $ 0.30968320 | $ 0.32171076 |
| Jun 09, 2022 | $ 0.31374012 | $ 0.31817311 |
| Jun 08, 2022 | $ 0.31231229 | $ 0.31986309 |
| Jun 07, 2022 | $ 0.31452981 | $ 0.32233205 |
| Jun 06, 2022 | $ 0.31983980 | $ 0.33734047 |
| Jun 05, 2022 | $ 0.32339713 | $ 0.32684342 |
| Jun 04, 2022 | $ 0.32653126 | $ 0.32709624 |
| Jun 03, 2022 | $ 0.32273582 | $ 0.33436372 |
| Jun 02, 2022 | $ 0.33196117 | $ 0.33381558 |
| May 31, 2022 | $ 0.34588525 | $ 0.35060586 |
| May 30, 2022 | $ 0.34892230 | $ 0.35373918 |
| May 29, 2022 | $ 0.33126071 | $ 0.33371527 |
| May 28, 2022 | $ 0.33369313 | $ 0.33475137 |
| May 22, 2022 | $ 0.31596535 | $ 0.31596535 |
| May 21, 2022 | $ 0.31596535 | $ 0.31596535 |
| May 20, 2022 | $ 0.31596535 | $ 0.31596535 |
| May 19, 2022 | $ 0.31596535 | $ 0.31596535 |
| May 17, 2022 | $ 0.31596535 | $ 0.31596535 |
| May 16, 2022 | $ 0.31596535 | $ 0.31596535 |
| May 15, 2022 | $ 0.31596535 | $ 0.32219195 |
| May 14, 2022 | $ 0.32031803 | $ 0.32257532 |
| May 13, 2022 | $ 0.31418065 | $ 0.33736493 |
| May 12, 2022 | $ 0.28918316 | $ 0.32128802 |
| May 11, 2022 | $ 0.30942885 | $ 0.37644760 |
| May 10, 2022 | $ 0.36957840 | $ 0.38482515 |
| May 09, 2022 | $ 0.34489805 | $ 0.41657832 |
| May 08, 2022 | $ 0.41212485 | $ 0.43739872 |
| May 07, 2022 | $ 0.43620602 | $ 0.45473727 |
| May 06, 2022 | $ 0.45272104 | $ 0.45670333 |
| May 05, 2022 | $ 0.45227886 | $ 0.49095386 |
| May 03, 2022 | $ 0.45731123 | $ 0.46769163 |
| May 02, 2022 | $ 0.46467492 | $ 0.46860618 |
| May 01, 2022 | $ 0.46561968 | $ 0.46741824 |
| Apr 30, 2022 | $ 0.45178275 | $ 0.47488776 |
| Apr 29, 2022 | $ 0.46853399 | $ 0.48958844 |
| Apr 28, 2022 | $ 0.48524570 | $ 0.49063006 |
| Apr 27, 2022 | $ 0.47037512 | $ 0.47713359 |
| Apr 26, 2022 | $ 0.46573963 | $ 0.49031181 |
| Apr 24, 2022 | $ 0.48399018 | $ 0.49221335 |
| Apr 23, 2022 | $ 0.48365192 | $ 0.49154184 |
| Apr 21, 2022 | $ 0.49790902 | $ 0.50969854 |
| Apr 20, 2022 | $ 0.50969854 | $ 0.50969854 |
| Apr 19, 2022 | $ 0.50969854 | $ 0.50969854 |
| Apr 18, 2022 | $ 0.50969854 | $ 0.50969854 |
| Apr 17, 2022 | $ 0.50969854 | $ 0.50969854 |
| Apr 16, 2022 | $ 0.50969854 | $ 0.50969854 |
| Apr 10, 2022 | $ 0.50944321 | $ 0.52359880 |
| Apr 09, 2022 | $ 0.51908483 | $ 0.52047312 |
| Apr 08, 2022 | $ 0.51175678 | $ 0.52993815 |
| Apr 07, 2022 | $ 0.52387657 | $ 0.52713037 |
| Apr 06, 2022 | $ 0.49708164 | $ 0.57586754 |
| Apr 05, 2022 | $ 0.57580537 | $ 0.91194456 |
| Apr 04, 2022 | $ 0.87541875 | $ 0.90375410 |
| Apr 03, 2022 | $ 0.89997487 | $ 0.93197395 |
| Apr 02, 2022 | $ 0.91453335 | $ 0.93397019 |
| Apr 01, 2022 | $ 0.87961956 | $ 0.90135621 |
| Mar 31, 2022 | $ 0.89935451 | $ 0.94670583 |
| Mar 30, 2022 | $ 0.93023920 | $ 0.96199454 |
| Mar 29, 2022 | $ 0.92026148 | $ 0.94177676 |
| Mar 28, 2022 | $ 0.91720219 | $ 0.95467992 |
| Mar 27, 2022 | $ 0.93310220 | $ 0.93503374 |
| Mar 26, 2022 | $ 0.90660372 | $ 0.90707472 |
| Mar 25, 2022 | $ 0.89616069 | $ 0.92108706 |
| Mar 24, 2022 | $ 0.90462872 | $ 0.97354145 |
| Mar 23, 2022 | $ 0.96351487 | $ 0.96974735 |
| Mar 22, 2022 | $ 0.95357166 | $ 0.97847057 |
| Mar 21, 2022 | $ 0.93496433 | $ 1.0075703 |
| Mar 20, 2022 | $ 0.99581267 | $ 1.0209754 |
| Mar 19, 2022 | $ 1.0196119 | $ 1.0346409 |
| Mar 18, 2022 | $ 1.0128343 | $ 1.0245800 |
| Mar 17, 2022 | $ 1.0126904 | $ 1.0149961 |
| Mar 16, 2022 | $ 0.99601636 | $ 1.0471653 |
| Mar 15, 2022 | $ 0.99838004 | $ 1.0137100 |
| Mar 14, 2022 | $ 1.0109779 | $ 1.0164971 |
| Mar 13, 2022 | $ 0.97738249 | $ 1.0174736 |
| Mar 12, 2022 | $ 1.0042683 | $ 1.0472786 |
| Mar 11, 2022 | $ 1.0252505 | $ 1.0570562 |
| Mar 10, 2022 | $ 1.0488397 | $ 1.1120135 |
| Mar 09, 2022 | $ 1.1077287 | $ 1.1358105 |
| Mar 08, 2022 | $ 1.0762001 | $ 1.0922782 |
| Mar 07, 2022 | $ 1.0527652 | $ 1.0650694 |
| Mar 06, 2022 | $ 1.0053738 | $ 1.0376839 |
| Mar 05, 2022 | $ 1.0311277 | $ 1.0342327 |
| Mar 04, 2022 | $ 1.0114210 | $ 1.0813223 |
| Mar 03, 2022 | $ 1.0798315 | $ 1.1099499 |
| Mar 02, 2022 | $ 1.0969397 | $ 1.1168475 |
| Mar 01, 2022 | $ 1.0945637 | $ 1.1783407 |
| Feb 28, 2022 | $ 1.1197861 | $ 1.1468342 |
| Feb 27, 2022 | $ 1.0214598 | $ 1.1055322 |
| Feb 26, 2022 | $ 1.0732634 | $ 1.1078199 |
| Feb 25, 2022 | $ 1.0791503 | $ 1.0879871 |
| Feb 24, 2022 | $ 1.0426659 | $ 1.0934604 |
| Feb 23, 2022 | $ 1.0547338 | $ 1.1350706 |
| Feb 21, 2022 | $ 1.0547338 | $ 1.1955434 |
| Feb 20, 2022 | $ 1.1552617 | $ 1.2232231 |
| Feb 19, 2022 | $ 1.2226313 | $ 1.2383795 |
| Feb 18, 2022 | $ 1.2136432 | $ 1.2376419 |
| Feb 17, 2022 | $ 1.2287387 | $ 1.3135435 |
| Feb 16, 2022 | $ 1.3009191 | $ 1.3359536 |
| Feb 15, 2022 | $ 1.3478140 | $ 1.3634570 |
| Feb 14, 2022 | $ 1.2758896 | $ 1.2824039 |
| Feb 13, 2022 | $ 1.2386590 | $ 1.4243250 |
| Feb 12, 2022 | $ 1.4121151 | $ 1.4255698 |
| Feb 11, 2022 | $ 1.3994883 | $ 1.4649819 |
| Feb 10, 2022 | $ 1.4379082 | $ 1.5013329 |
| Feb 09, 2022 | $ 1.4634565 | $ 1.4827112 |
| Feb 08, 2022 | $ 1.4074384 | $ 1.5339084 |
| Feb 07, 2022 | $ 1.5306044 | $ 1.6138414 |
| Feb 06, 2022 | $ 1.4391104 | $ 1.4456627 |
| Feb 05, 2022 | $ 1.4184133 | $ 1.4782991 |
| Feb 04, 2022 | $ 1.3664049 | $ 1.3902077 |
| Feb 03, 2022 | $ 1.2855012 | $ 1.3267424 |
| Feb 02, 2022 | $ 1.3147938 | $ 1.5622398 |
| Feb 01, 2022 | $ 1.5520408 | $ 1.6177382 |
| Jan 31, 2022 | $ 1.2444359 | $ 1.2451135 |
| Jan 30, 2022 | $ 0.99191648 | $ 1.0092431 |
| Jan 29, 2022 | $ 1.0019869 | $ 1.0262160 |
| Jan 28, 2022 | $ 0.98416471 | $ 1.0109776 |
| Jan 27, 2022 | $ 1.0039189 | $ 1.0132768 |
| Jan 26, 2022 | $ 0.96719469 | $ 1.0293316 |
| Jan 25, 2022 | $ 0.94221120 | $ 0.94635319 |
| Jan 24, 2022 | $ 0.88018074 | $ 0.97188797 |
| Jan 23, 2022 | $ 0.97188797 | $ 0.97803946 |
| Jan 22, 2022 | $ 0.93953159 | $ 0.98461141 |
| Jan 21, 2022 | $ 0.97782865 | $ 1.1007993 |
| Jan 20, 2022 | $ 1.0906129 | $ 1.1651731 |
| Jan 19, 2022 | $ 1.1170321 | $ 1.1400435 |
| Jan 18, 2022 | $ 1.1353726 | $ 1.1418480 |
| Jan 17, 2022 | $ 1.1315887 | $ 1.1570067 |
| Jan 16, 2022 | $ 1.1544318 | $ 1.1643484 |
| Jan 15, 2022 | $ 1.1549160 | $ 1.1725898 |
| Jan 14, 2022 | $ 1.1542502 | $ 1.1640214 |
| Jan 13, 2022 | $ 1.1398665 | $ 1.1892634 |
| Jan 12, 2022 | $ 1.1762379 | $ 1.1854526 |
| Jan 11, 2022 | $ 1.1448268 | $ 1.1544072 |
| Jan 10, 2022 | $ 1.1206600 | $ 1.1316303 |
| Jan 09, 2022 | $ 1.1212366 | $ 1.1458233 |
| Jan 08, 2022 | $ 1.1164648 | $ 1.1333599 |
| Jan 07, 2022 | $ 1.1130457 | $ 1.1551790 |
| Jan 06, 2022 | $ 1.1550482 | $ 1.1722380 |
| Jan 05, 2022 | $ 1.1642486 | $ 1.2539809 |
| Jan 04, 2022 | $ 1.2366936 | $ 1.3282806 |
| Jan 03, 2022 | $ 1.3135996 | $ 1.3671124 |
| Jan 02, 2022 | $ 1.2999191 | $ 1.3075919 |
| Jan 01, 2022 | $ 1.2951654 | $ 1.2964494 |
| Dec 31, 2021 | $ 1.2281104 | $ 1.2533463 |
| Dec 30, 2021 | $ 1.2085521 | $ 1.3808208 |
| Dec 29, 2021 | $ 1.3507798 | $ 1.4244655 |
| Dec 28, 2021 | $ 1.4092066 | $ 1.4749639 |
| Dec 27, 2021 | $ 1.4743854 | $ 1.4972010 |
| Dec 26, 2021 | $ 1.4254281 | $ 1.4916733 |
| Dec 25, 2021 | $ 1.4899800 | $ 1.4984575 |
| Dec 24, 2021 | $ 1.4753424 | $ 1.4782550 |
| Dec 23, 2021 | $ 1.3121321 | $ 1.3253409 |
| Dec 22, 2021 | $ 1.2900402 | $ 1.3419896 |
| Dec 21, 2021 | $ 1.3039382 | $ 1.3262327 |
| Dec 20, 2021 | $ 1.2914948 | $ 1.3796666 |
| Dec 19, 2021 | $ 1.2623739 | $ 1.2991927 |
| Dec 18, 2021 | $ 1.2786388 | $ 1.2891502 |
| Dec 17, 2021 | $ 1.2591568 | $ 1.2789876 |
| Dec 16, 2021 | $ 1.2409719 | $ 1.3122383 |
| Dec 15, 2021 | $ 1.1856658 | $ 1.2002871 |
| Dec 14, 2021 | $ 1.1539266 | $ 1.2732549 |
| Dec 13, 2021 | $ 1.2404882 | $ 1.2676641 |
| Dec 12, 2021 | $ 1.2421915 | $ 1.2960552 |
| Dec 11, 2021 | $ 1.2890937 | $ 1.5613567 |
| Dec 10, 2021 | $ 1.5181800 | $ 1.5699706 |
| Dec 09, 2021 | $ 1.3467497 | $ 1.3873775 |
| Dec 08, 2021 | $ 1.3873775 | $ 1.4058289 |
| Dec 07, 2021 | $ 1.3814373 | $ 1.4064475 |
| Dec 06, 2021 | $ 1.3799257 | $ 1.3802728 |
| Dec 05, 2021 | $ 1.1152966 | $ 163.68867 |
| Dec 04, 2021 | $ 1.1512003 | $ 1.1651390 |
| Dec 03, 2021 | $ 1.1620712 | $ 1.2695375 |
| Dec 01, 2021 | $ 1.1917268 | $ 2.1284306 |
| Nov 30, 2021 | $ 2.0151957 | $ 2.3529586 |
| Nov 29, 2021 | $ 2.3183566 | $ 2.3694663 |
| Nov 28, 2021 | $ 2.2708102 | $ 2.2907475 |
| Nov 27, 2021 | $ 2.2038178 | $ 2.2674784 |
| Nov 26, 2021 | $ 2.1050993 | $ 2.5021839 |
| Nov 25, 2021 | $ 2.4944362 | $ 2.5572802 |
| Nov 24, 2021 | $ 2.3079926 | $ 2.3093882 |
| Nov 23, 2021 | $ 2.2982464 | $ 2.5451523 |
| Nov 22, 2021 | $ 2.4831740 | $ 2.6313246 |
| Nov 21, 2021 | $ 2.5877073 | $ 2.9054635 |
| Nov 20, 2021 | $ 2.9028673 | $ 2.9480978 |
| Nov 19, 2021 | $ 2.6221925 | $ 2.6449703 |
| Nov 18, 2021 | $ 2.4516441 | $ 2.6594171 |
| Nov 17, 2021 | $ 2.5540900 | $ 2.6722049 |
| Nov 16, 2021 | $ 2.6586184 | $ 2.9304003 |
| Nov 15, 2021 | $ 2.9218898 | $ 3.2325724 |
| Nov 14, 2021 | $ 3.2017814 | $ 3.2017814 |
| Nov 13, 2021 | $ 3.1590144 | $ 3.1940735 |
| Nov 12, 2021 | $ 2.8908950 | $ 3.0843030 |
| Nov 11, 2021 | $ 3.0511721 | $ 3.1335171 |
| Nov 10, 2021 | $ 3.0952260 | $ 3.4252448 |
| Nov 09, 2021 | $ 3.2734713 | $ 3.4036566 |
| Nov 08, 2021 | $ 3.3013406 | $ 3.3573033 |
| Nov 07, 2021 | $ 3.3334236 | $ 3.5171549 |
| Nov 06, 2021 | $ 3.3224463 | $ 3.3224463 |
| Nov 05, 2021 | $ 3.1530677 | $ 3.2639298 |
| Nov 04, 2021 | $ 3.0327974 | $ 3.1226281 |
| Nov 03, 2021 | $ 3.0360482 | $ 3.0520646 |
| Nov 02, 2021 | $ 2.8703487 | $ 2.8842392 |
| Nov 01, 2021 | $ 2.7656728 | $ 3.0190822 |
| Oct 31, 2021 | $ 2.6149055 | $ 2.6237756 |
| Oct 30, 2021 | $ 2.4196884 | $ 2.4397174 |
| Oct 29, 2021 | $ 2.4006208 | $ 2.4589598 |
| Oct 27, 2021 | $ 2.2093441 | $ 2.4085276 |
| Oct 26, 2021 | $ 2.3709666 | $ 2.4784606 |
| Oct 24, 2021 | $ 2.2002766 | $ 2.2222592 |
| Oct 23, 2021 | $ 2.2165260 | $ 2.2314551 |
| Oct 22, 2021 | $ 2.1939386 | $ 2.3025764 |
| Oct 20, 2021 | $ 2.5693077 | $ 2.6262626 |
| Oct 19, 2021 | $ 2.5600097 | $ 2.7942798 |
| Oct 18, 2021 | $ 2.6350340 | $ 2.7865970 |
| Oct 17, 2021 | $ 2.6089352 | $ 3.1654928 |
| Oct 16, 2021 | $ 3.1476223 | $ 3.7246738 |
| Oct 15, 2021 | $ 3.2768729 | $ 3.3141359 |
| Oct 14, 2021 | $ 3.1896807 | $ 3.3916004 |
| Oct 13, 2021 | $ 3.2855600 | $ 3.6475026 |
| Oct 12, 2021 | $ 3.4525133 | $ 3.5377309 |
| Oct 11, 2021 | $ 3.2770041 | $ 3.4069279 |
| Oct 10, 2021 | $ 3.2021260 | $ 3.4239193 |
| Oct 09, 2021 | $ 3.3589042 | $ 3.4872420 |
| Oct 08, 2021 | $ 3.3162181 | $ 4.6700263 |
| Oct 07, 2021 | $ 4.6366883 | $ 4.8332996 |
| Oct 06, 2021 | $ 4.6246973 | $ 4.8962465 |
| Oct 05, 2021 | $ 4.8728893 | $ 4.8869753 |
| Oct 04, 2021 | $ 4.4785688 | $ 4.5160885 |
| Oct 03, 2021 | $ 4.5147789 | $ 4.8650896 |
| Oct 02, 2021 | $ 4.7969219 | $ 5.1335843 |
| Oct 01, 2021 | $ 4.9900568 | $ 5.2421854 |
| Sep 30, 2021 | $ 4.8848970 | $ 4.8856527 |
| Sep 29, 2021 | $ 4.4140445 | $ 4.7314733 |
| Sep 28, 2021 | $ 3.4876020 | $ 3.5770613 |
| Sep 27, 2021 | $ 3.3722056 | $ 4.0164292 |
| Sep 26, 2021 | $ 3.5108304 | $ 4.5427859 |
| Sep 25, 2021 | $ 4.5382918 | $ 4.7740725 |
| Sep 24, 2021 | $ 4.7447246 | $ 5.2472349 |
| Sep 23, 2021 | $ 5.2301821 | $ 5.5651474 |
| Sep 22, 2021 | $ 5.2562934 | $ 5.2591745 |
| Sep 21, 2021 | $ 3.8138625 | $ 4.2710351 |
| Sep 20, 2021 | $ 4.2644965 | $ 6.4035767 |
| Sep 19, 2021 | $ 6.0853333 | $ 6.2060869 |
| Sep 18, 2021 | $ 5.0635733 | $ 5.3861750 |
| Sep 17, 2021 | $ 4.2408654 | $ 4.3558543 |
| Sep 16, 2021 | $ 4.1487142 | $ 5.0031972 |
| Sep 15, 2021 | $ 4.4171738 | $ 5.0288074 |
| Sep 14, 2021 | $ 3.9449228 | $ 10.367318 |
| Sep 13, 2021 | $ 10.347403 | $ 11.817157 |
| Sep 12, 2021 | $ 9.9922674 | $ 10.236540 |
| Sep 11, 2021 | $ 9.6891541 | $ 10.239721 |
| Sep 10, 2021 | $ 10.017223 | $ 11.052073 |
| Sep 09, 2021 | $ 10.401499 | $ 10.697305 |
| Sep 08, 2021 | $ 10.399984 | $ 10.622370 |
| Sep 07, 2021 | $ 10.417205 | $ 12.277838 |
| Sep 06, 2021 | $ 12.074329 | $ 12.163463 |
| Sep 05, 2021 | $ 11.914500 | $ 12.266710 |
| Sep 04, 2021 | $ 12.178050 | $ 12.389593 |
| Sep 03, 2021 | $ 11.830062 | $ 13.110712 |
| Sep 02, 2021 | $ 12.738459 | $ 14.606360 |
| Sep 01, 2021 | $ 14.085994 | $ 14.554324 |
| Aug 31, 2021 | $ 14.133247 | $ 15.285983 |
| Aug 30, 2021 | $ 15.051895 | $ 16.493521 |
| Aug 29, 2021 | $ 16.451951 | $ 16.685323 |
| Aug 27, 2021 | $ 16.645640 | $ 17.484997 |
| Aug 26, 2021 | $ 16.034186 | $ 17.901306 |
| Aug 25, 2021 | $ 17.354147 | $ 17.395236 |
| Aug 24, 2021 | $ 16.321650 | $ 18.733814 |
| Aug 23, 2021 | $ 18.703272 | $ 19.553501 |
| Aug 22, 2021 | $ 17.234935 | $ 19.047069 |
| Aug 21, 2021 | $ 18.420629 | $ 18.948135 |
| Aug 20, 2021 | $ 18.079939 | $ 18.363938 |
| Aug 19, 2021 | $ 17.435138 | $ 17.435138 |
| Aug 18, 2021 | $ 15.523301 | $ 16.451003 |
| Aug 17, 2021 | $ 16.250770 | $ 20.647700 |
| Aug 16, 2021 | $ 18.143906 | $ 28.873376 |
| Aug 15, 2021 | $ 28.392475 | $ 28.425605 |
| Aug 14, 2021 | $ 16.557060 | $ 16.630944 |
| Aug 13, 2021 | $ 15.908785 | $ 15.908785 |
| Aug 12, 2021 | $ 14.469652 | $ 15.106591 |
| Aug 11, 2021 | $ 14.352215 | $ 15.018938 |
| Aug 10, 2021 | $ 13.689633 | $ 14.056650 |
| Aug 09, 2021 | $ 13.137780 | $ 13.178847 |
| Aug 08, 2021 | $ 13.120104 | $ 14.854437 |
| Aug 07, 2021 | $ 13.910087 | $ 14.116571 |
| Aug 06, 2021 | $ 12.719897 | $ 12.841754 |
| Aug 05, 2021 | $ 12.525318 | $ 12.761376 |
| Aug 04, 2021 | $ 12.153461 | $ 12.449937 |
| Aug 03, 2021 | $ 11.877911 | $ 11.949503 |
| Aug 02, 2021 | $ 11.499714 | $ 12.798968 |
| Aug 01, 2021 | $ 12.708756 | $ 13.234986 |
| Jul 31, 2021 | $ 11.536857 | $ 11.739215 |
| Jul 30, 2021 | $ 10.928727 | $ 10.984152 |
| Jul 29, 2021 | $ 10.243252 | $ 10.565905 |
| Jul 28, 2021 | $ 9.4367385 | $ 10.367925 |
| Jul 27, 2021 | $ 9.9723929 | $ 11.241685 |
| Jul 26, 2021 | $ 11.118765 | $ 12.364900 |
| Jul 25, 2021 | $ 10.800300 | $ 11.873783 |
| Jul 24, 2021 | $ 11.822637 | $ 12.565400 |
| Jul 23, 2021 | $ 12.302338 | $ 12.343295 |
| Jul 22, 2021 | $ 12.197143 | $ 12.784144 |
| Jul 21, 2021 | $ 12.604606 | $ 13.869511 |
| Jul 20, 2021 | $ 12.078702 | $ 14.249860 |
| Jul 19, 2021 | $ 14.095944 | $ 16.033977 |
| Jul 18, 2021 | $ 15.924650 | $ 16.702074 |
| Jul 17, 2021 | $ 15.171340 | $ 15.182688 |
| Jul 16, 2021 | $ 14.364928 | $ 18.344529 |
| Jul 15, 2021 | $ 18.314208 | $ 23.353532 |
| Jul 14, 2021 | $ 22.272676 | $ 26.473411 |
| Jul 13, 2021 | $ 26.444224 | $ 27.404936 |
| Jul 12, 2021 | $ 26.787919 | $ 28.987220 |
| Jul 11, 2021 | $ 27.453509 | $ 32.304973 |
| Jul 10, 2021 | $ 31.512552 | $ 33.108612 |
| Jul 09, 2021 | $ 29.340254 | $ 32.028824 |
| Jul 08, 2021 | $ 31.995880 | $ 38.639338 |
| Jul 07, 2021 | $ 37.991034 | $ 41.061770 |
| Jul 06, 2021 | $ 38.996269 | $ 40.412258 |
| Jul 05, 2021 | $ 38.966528 | $ 42.004257 |
| Jul 04, 2021 | $ 41.755795 | $ 45.605141 |
| Jul 03, 2021 | $ 39.602907 | $ 41.372532 |
| Jul 02, 2021 | $ 41.192343 | $ 41.728194 |
| Jul 01, 2021 | $ 38.140145 | $ 41.348542 |
| Jun 28, 2021 | $ 28.714220 | $ 30.793719 |
| Jun 27, 2021 | $ 27.867492 | $ 27.867492 |
| Jun 26, 2021 | $ 25.196965 | $ 30.726651 |
| Jun 25, 2021 | $ 30.043647 | $ 32.637304 |
| Jun 24, 2021 | $ 30.142308 | $ 33.732159 |
| Jun 23, 2021 | $ 33.229360 | $ 41.546372 |
| Jun 22, 2021 | $ 35.169942 | $ 55.847417 |
| Jun 21, 2021 | $ 50.854158 | $ 67.836661 |
| Jun 20, 2021 | $ 67.249088 | $ 71.547155 |
| Jun 19, 2021 | $ 55.832981 | $ 78.968466 |
| Jun 18, 2021 | $ 65.512753 | $ 88.931477 |
| Jun 17, 2021 | $ 83.580977 | $ 100.59865 |
| Jun 16, 2021 | $ 61.507181 | $ 64.809877 |
| Jun 15, 2021 | $ 64.747299 | $ 79.927143 |
| Jun 14, 2021 | $ 74.079769 | $ 105.57093 |
| Jun 13, 2021 | $ 100.53022 | $ 113.80866 |
| Jun 12, 2021 | $ 106.43624 | $ 119.58077 |
| Jun 11, 2021 | $ 113.52593 | $ 155.75337 |
| Jun 10, 2021 | $ 128.28836 | $ 142.75114 |
| Jun 09, 2021 | $ 124.21447 | $ 143.24072 |
| Jun 08, 2021 | $ 142.67433 | $ 148.65050 |
| Jun 07, 2021 | $ 145.62919 | $ 166.07802 |
| Jun 06, 2021 | $ 149.52112 | $ 174.63414 |
| Jun 05, 2021 | $ 172.27936 | $ 221.29284 |
| Jun 04, 2021 | $ 182.17214 | $ 264.05735 |
| Jun 03, 2021 | $ 193.85703 | $ 193.85703 |
| Jun 02, 2021 | $ 159.51560 | $ 169.54723 |
| Jun 01, 2021 | $ 134.72094 | $ 149.29159 |
| May 31, 2021 | $ 128.25989 | $ 175.93212 |
| May 30, 2021 | $ 108.09291 | $ 116.42304 |
| May 29, 2021 | $ 97.366975 | $ 121.53396 |
| May 28, 2021 | $ 111.40226 | $ 155.11458 |
| May 27, 2021 | $ 152.28125 | $ 164.03610 |
| May 26, 2021 | $ 157.07866 | $ 192.91698 |
| May 25, 2021 | $ 162.80230 | $ 202.70560 |
| May 24, 2021 | $ 187.34727 | $ 187.34727 |
| May 23, 2021 | $ 146.66941 | $ 232.95478 |
| May 22, 2021 | $ 202.14737 | $ 227.32937 |
| May 21, 2021 | $ 189.47772 | $ 270.53217 |
| May 20, 2021 | $ 229.92425 | $ 240.69206 |
| May 19, 2021 | $ 150.96903 | $ 331.27393 |
| May 18, 2021 | $ 320.16745 | $ 387.78155 |
| May 17, 2021 | $ 343.37768 | $ 509.14876 |
| May 16, 2021 | $ 339.79437 | $ 477.12614 |
| May 15, 2021 | $ 431.49693 | $ 553.03498 |
| May 14, 2021 | $ 349.73691 | $ 545.57553 |
| May 13, 2021 | $ 303.60318 | $ 328.62547 |
| May 12, 2021 | $ 263.14815 | $ 344.29264 |
| May 11, 2021 | $ 297.17999 | $ 328.78011 |
| May 10, 2021 | $ 176.75198 | $ 243.50802 |
| May 09, 2021 | $ 223.36651 | $ 258.59429 |
| May 08, 2021 | $ 247.41334 | $ 302.60472 |
| May 07, 2021 | $ 234.08763 | $ 405.33188 |
We will update this as soon as possible. If you like to help, you can contact us.
