			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Gunz	GUN	$ 0.002752	+0.39 %	$ 0.002800	$ 0.002722	$ 879.38K

Gunz GUN

آخر سعر

$ 0.002752

+0.39 %

عالي24

$ 0.002800

منخفض24

$ 0.002722

حجم24

$ 879.38K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Gunz GUN historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 18, 2026	$ 0.00274328831,633	$ 0.002787890.00259849	$ 0.00259849	$ 831,633
Sep 17, 2026	$ 0.00262311733,764	$ 0.002642610.00253570	$ 0.00253570	$ 733,764
Sep 16, 2026	$ 0.00256793665,022	$ 0.002573930.00244525	$ 0.00244525	$ 665,022
Sep 15, 2026	$ 0.00254899750,386	$ 0.002697700.00249106	$ 0.00249106	$ 750,386
Sep 14, 2026	$ 0.00266825402,126	$ 0.002763880.00266384	$ 0.00266384	$ 402,126
Sep 13, 2026	$ 0.00269811652,770	$ 0.002840820.00268171	$ 0.00268171	$ 652,770
Sep 12, 2026	$ 0.00273422401,430	$ 0.002746930.00269439	$ 0.00269439	$ 401,430
Sep 11, 2026	$ 0.00269919987,950	$ 0.002764880.00258471	$ 0.00258471	$ 987,950
Sep 10, 2026	$ 0.002644101,010,233	$ 0.002806900.00263414	$ 0.00263414	$ 1,010,233
Sep 09, 2026	$ 0.002761041,347,237	$ 0.003058220.00258160	$ 0.00258160	$ 1,347,237
Sep 08, 2026	$ 0.00301723773,646	$ 0.003094540.00295017	$ 0.00295017	$ 773,646
Sep 07, 2026	$ 0.00303982752,905	$ 0.003124000.00301874	$ 0.00301874	$ 752,905
Sep 06, 2026	$ 0.00308069755,763	$ 0.003157850.00304032	$ 0.00304032	$ 755,763
Sep 05, 2026	$ 0.003108231,033,891	$ 0.003191770.00298616	$ 0.00298616	$ 1,033,891
Sep 04, 2026	$ 0.00298618941,206	$ 0.003044760.00288268	$ 0.00288268	$ 941,206
Sep 03, 2026	$ 0.00301786701,143	$ 0.003093490.00290893	$ 0.00290893	$ 701,143
Sep 02, 2026	$ 0.00293570668,112	$ 0.003003420.00290637	$ 0.00290637	$ 668,112
Sep 01, 2026	$ 0.00298762786,123	$ 0.003058340.00292620	$ 0.00292620	$ 786,123
Aug 31, 2026	$ 0.00299586979,390	$ 0.003051430.00288079	$ 0.00288079	$ 979,390
Aug 30, 2026	$ 0.002887741,325,020	$ 0.003177450.00284297	$ 0.00284297	$ 1,325,020
Aug 29, 2026	$ 0.00302352811,002	$ 0.003112200.00296356	$ 0.00296356	$ 811,002
Aug 28, 2026	$ 0.003023741,349,447	$ 0.003247860.00296782	$ 0.00296782	$ 1,349,447
Aug 27, 2026	$ 0.00319905940,879	$ 0.003305630.00318775	$ 0.00318775	$ 940,879
Aug 26, 2026	$ 0.003268831,144,092	$ 0.003323720.00311102	$ 0.00311102	$ 1,144,092
Aug 25, 2026	$ 0.003116061,382,481	$ 0.003292600.00303215	$ 0.00303215	$ 1,382,481
Aug 24, 2026	$ 0.003167021,240,239	$ 0.003246240.00310468	$ 0.00310468	$ 1,240,239
Aug 23, 2026	$ 0.00322725949,220	$ 0.003321450.00306330	$ 0.00306330	$ 949,220
Aug 22, 2026	$ 0.003274743,430,654	$ 0.003755570.00311270	$ 0.00311270	$ 3,430,654
Aug 21, 2026	$ 0.003456801,910,673	$ 0.003524020.00317965	$ 0.00317965	$ 1,910,673
Aug 20, 2026	$ 0.003194221,261,902	$ 0.003219570.00302590	$ 0.00302590	$ 1,261,902
Aug 19, 2026	$ 0.003066791,168,418	$ 0.003135650.00294175	$ 0.00294175	$ 1,168,418

We will update this as soon as possible. If you like to help, you can contact us.