BTC/USD
$ 76,580  0.56%
BTC/EUR
€ 66,700  0.45%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 57,337  0.70%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.69B
Altcoin volume
$ 19.46B
Crypto market cap
$ 2.32T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

H2Finance

YFIH2

$ 0.434181 0 % $ 0.434181 $ 0.434181
H2finance

H2Finance YFIH2

آخر سعر
$ 0.434181
%
0 %
عالي24
$ 0.434181
منخفض24
$ 0.434181
حجم24
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
H2Finance YFIH2 historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 16, 2026 $ 0.43418141 $ 0.43703353 $ 0.43346280 $ 0
Sep 15, 2026 $ 0.43525129 $ 0.44443247 $ 0.43433668 $ 0
Sep 14, 2026 $ 0.44443247 $ 0.44556609 $ 0.44391029 $ 5
Sep 13, 2026 $ 0.44517787 $ 0.46253834 $ 0.44375236 $ 4
Sep 12, 2026 $ 0.46253834 $ 0.46253834 $ 0.46253834 $ 10
Sep 11, 2026 $ 0.46253834 $ 0.46253834 $ 0.46253834 $ 10
Sep 10, 2026 $ 0.46253834 $ 0.46388482 $ 0.46144083 $ 10
Sep 09, 2026 $ 0.46300060 $ 0.68541369 $ 0.46092931 $ 10
Sep 08, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Sep 07, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Sep 06, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Sep 05, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Sep 04, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Sep 03, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Sep 02, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Sep 01, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 31, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 30, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 29, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 28, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 27, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 26, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 25, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 24, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 23, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 22, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 21, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 20, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 19, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 18, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 17, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 16, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 15, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 14, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 13, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 12, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 11, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 10, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 09, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 08, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 07, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 06, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 05, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 04, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 03, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 02, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 01, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 31, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 30, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 29, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 28, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 27, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 26, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 25, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 24, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 23, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 22, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 21, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 20, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 19, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 18, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 17, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 16, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 15, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 14, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 13, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 12, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 11, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 10, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 09, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 08, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 07, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 06, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 05, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 04, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 03, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 02, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 01, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 30, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 29, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 28, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 27, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 26, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 25, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 24, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 23, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 22, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 21, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 20, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 19, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 18, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 17, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 16, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 15, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 14, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 13, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 12, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 11, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 10, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 09, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 08, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 07, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 06, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 05, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 04, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 03, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 02, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 01, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
May 31, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
May 30, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
May 29, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
May 28, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
May 27, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
May 26, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
May 25, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
May 24, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
May 23, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
May 22, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
May 21, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
May 20, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
May 19, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
May 18, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
May 17, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
May 16, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
May 15, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
May 14, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
May 13, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
May 12, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
May 11, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
May 10, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
May 09, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
May 08, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
May 07, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
May 06, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
May 05, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
May 04, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
May 03, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
May 02, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
May 01, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Apr 30, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Apr 29, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Apr 28, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Apr 27, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Apr 26, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Apr 25, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Apr 24, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Apr 23, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Apr 22, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Apr 21, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Apr 20, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Apr 19, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Apr 18, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Apr 17, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Apr 16, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Apr 15, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Apr 14, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Apr 13, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Apr 12, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Apr 11, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Apr 10, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Apr 09, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Apr 08, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Apr 07, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Apr 06, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Apr 05, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Apr 04, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Apr 03, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Apr 02, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Apr 01, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Mar 31, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Mar 30, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Mar 29, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Mar 28, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Mar 27, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Mar 26, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Mar 25, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Mar 24, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Mar 23, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Mar 22, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Mar 21, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Mar 20, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Mar 19, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Mar 18, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Mar 17, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Mar 16, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Mar 15, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Mar 14, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Mar 13, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Mar 12, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Mar 11, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Mar 10, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Mar 09, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Mar 08, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Mar 07, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Mar 06, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Mar 05, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Mar 04, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Mar 03, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Mar 02, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Mar 01, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Feb 28, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Feb 27, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Feb 26, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Feb 25, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Feb 24, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Feb 23, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Feb 22, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Feb 21, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Feb 20, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Feb 19, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Feb 18, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Feb 17, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Feb 16, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Feb 15, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Feb 14, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Feb 13, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Feb 12, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Feb 11, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Feb 10, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Feb 09, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Feb 08, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Feb 07, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Feb 06, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Feb 05, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Feb 04, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Feb 03, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Feb 02, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Feb 01, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jan 31, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jan 30, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jan 29, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jan 28, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jan 27, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jan 26, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jan 25, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jan 24, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jan 23, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jan 22, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jan 21, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jan 20, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jan 19, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jan 18, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jan 17, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jan 16, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jan 15, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jan 14, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jan 13, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jan 12, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jan 11, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jan 10, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jan 09, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jan 08, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jan 07, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jan 06, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jan 05, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jan 04, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jan 03, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jan 02, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jan 01, 2026 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Dec 31, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Dec 30, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Dec 29, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Dec 28, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Dec 27, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Dec 26, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Dec 25, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Dec 24, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Dec 23, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Dec 22, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Dec 21, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Dec 20, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Dec 19, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Dec 18, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Dec 17, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Dec 16, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Dec 15, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Dec 14, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Dec 13, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Dec 12, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Dec 11, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Dec 10, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Dec 09, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Dec 08, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Dec 07, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Dec 06, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Dec 05, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Dec 04, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Dec 03, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Dec 02, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Dec 01, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Nov 30, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Nov 29, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Nov 28, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Nov 27, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Nov 26, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Nov 25, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Nov 24, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Nov 23, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Nov 21, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Nov 20, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Nov 19, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Nov 18, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Nov 17, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Nov 16, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Nov 15, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Nov 14, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Nov 13, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Nov 12, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Nov 11, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Nov 10, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Nov 09, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Nov 08, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Nov 07, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Nov 06, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Nov 05, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Nov 04, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Nov 03, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Nov 02, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Nov 01, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Oct 31, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Oct 30, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Oct 29, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Oct 28, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Oct 27, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Oct 26, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Oct 25, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Oct 24, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Oct 23, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Oct 22, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Oct 21, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Oct 20, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Oct 19, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Oct 18, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Oct 17, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Oct 16, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Oct 15, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Oct 14, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Oct 13, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Oct 12, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Oct 11, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Oct 10, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Oct 09, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Oct 08, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Oct 07, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Oct 06, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Oct 05, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Oct 04, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Oct 03, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Oct 02, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Oct 01, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Sep 30, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Sep 29, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Sep 28, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Sep 27, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Sep 26, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Sep 25, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Sep 24, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Sep 23, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Sep 22, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Sep 21, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Sep 20, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Sep 19, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Sep 18, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Sep 17, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Sep 16, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Sep 15, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Sep 14, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Sep 13, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Sep 12, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Sep 11, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Sep 10, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Sep 09, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Sep 08, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Sep 07, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Sep 06, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Sep 05, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Sep 04, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Sep 03, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Sep 02, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Sep 01, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 31, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 30, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 29, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 28, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 27, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 26, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 25, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 24, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 23, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 22, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 21, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 20, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 19, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 18, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 17, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 16, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 15, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 14, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 13, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 12, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 11, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 10, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 09, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 08, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 07, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 06, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 05, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 04, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 03, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 02, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 01, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 31, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 30, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 29, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 28, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 27, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 26, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 25, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 24, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 23, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 22, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 21, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 20, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 19, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 18, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 17, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 16, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 15, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 14, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 13, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 12, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 11, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 10, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 09, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 08, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 07, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 06, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 05, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 04, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 03, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 02, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 01, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 30, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 29, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 28, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 27, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 26, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 25, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 24, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 23, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 22, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 21, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 20, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 19, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 18, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 17, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 16, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 15, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 14, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 13, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 12, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 11, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 10, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 09, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 08, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 07, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 06, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 05, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 04, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 03, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 02, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 01, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
May 31, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
May 30, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
May 29, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
May 28, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
May 27, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
May 26, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
May 25, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
May 24, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
May 23, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
May 22, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
May 21, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
May 20, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
May 19, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
May 18, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
May 17, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
May 16, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
May 15, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
May 14, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
May 13, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
May 12, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
May 11, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
May 10, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
May 09, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
May 08, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
May 07, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
May 06, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
May 05, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
May 04, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
May 03, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
May 02, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
May 01, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Apr 30, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Apr 29, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Apr 28, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Apr 27, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Apr 26, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Apr 25, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Apr 24, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Apr 23, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Apr 22, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Apr 21, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Apr 20, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Apr 19, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Apr 18, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Apr 17, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Apr 16, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Apr 15, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Apr 14, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Apr 13, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Apr 12, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Apr 11, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Apr 10, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Apr 09, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Apr 08, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Apr 07, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Apr 06, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Apr 05, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Apr 04, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Apr 03, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Apr 02, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Apr 01, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Mar 31, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Mar 30, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Mar 29, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Mar 28, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Mar 27, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Mar 26, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Mar 25, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Mar 24, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Mar 23, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Mar 22, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Mar 21, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Mar 20, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Mar 19, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Mar 18, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Mar 17, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Mar 16, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Mar 15, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Mar 14, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Mar 13, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Mar 12, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Mar 11, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Mar 10, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Mar 09, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Mar 08, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Mar 07, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Mar 06, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Mar 05, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Mar 04, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Mar 03, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Mar 02, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Mar 01, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Feb 28, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Feb 27, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Feb 26, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Feb 25, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Feb 24, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Feb 23, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Feb 22, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Feb 21, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Feb 20, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Feb 19, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Feb 18, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Feb 17, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Feb 16, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Feb 15, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Feb 14, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Feb 13, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Feb 12, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Feb 11, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Feb 10, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Feb 09, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Feb 08, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Feb 07, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Feb 06, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Feb 05, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Feb 04, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Feb 03, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Feb 02, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Feb 01, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jan 31, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jan 30, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jan 29, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jan 28, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jan 27, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jan 26, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jan 25, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jan 24, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jan 23, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jan 22, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jan 21, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jan 20, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jan 19, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jan 18, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jan 17, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jan 16, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jan 15, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jan 14, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jan 13, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jan 12, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jan 11, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jan 10, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jan 09, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jan 08, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jan 07, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jan 06, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jan 05, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jan 04, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jan 03, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jan 02, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jan 01, 2025 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Dec 31, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Dec 30, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Dec 29, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Dec 28, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Dec 27, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Dec 26, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Dec 25, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Dec 24, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Dec 23, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Dec 22, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Dec 21, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Dec 20, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Dec 19, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Dec 18, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Dec 17, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Dec 16, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Dec 15, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Dec 14, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Dec 13, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Dec 12, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Dec 11, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Dec 10, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Dec 09, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Dec 08, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Dec 07, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Dec 06, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Dec 05, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Dec 04, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Dec 03, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Dec 02, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Dec 01, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Nov 30, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Nov 29, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Nov 28, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Nov 27, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Nov 26, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Nov 25, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Nov 24, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Nov 23, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Nov 22, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Nov 21, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Nov 20, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Nov 19, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Nov 18, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Nov 17, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Nov 16, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Nov 15, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Nov 14, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Nov 13, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Nov 12, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Nov 11, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Nov 10, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Nov 09, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Nov 08, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Nov 07, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Nov 06, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Nov 05, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Nov 04, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Nov 03, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Nov 02, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Nov 01, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Oct 31, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Oct 30, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Oct 29, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Oct 28, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Oct 27, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Oct 26, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Oct 25, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Oct 24, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Oct 23, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Oct 22, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Oct 21, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Oct 20, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Oct 19, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Oct 18, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Oct 17, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Oct 16, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Oct 15, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Oct 14, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Oct 13, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Oct 12, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Oct 11, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Oct 10, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Oct 09, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Oct 08, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Oct 07, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Oct 06, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Oct 05, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Oct 04, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Oct 03, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Oct 02, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Oct 01, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Sep 30, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Sep 29, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Sep 28, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Sep 27, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Sep 26, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Sep 25, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Sep 24, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Sep 23, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Sep 22, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Sep 21, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Sep 20, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Sep 19, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Sep 18, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Sep 17, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Sep 16, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Sep 15, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Sep 14, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Sep 13, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Sep 12, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Sep 11, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Sep 10, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Sep 09, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Sep 08, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Sep 07, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Sep 06, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Sep 05, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Sep 04, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Sep 03, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Sep 02, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Sep 01, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 31, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 30, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 29, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 28, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 27, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 26, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 25, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 24, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 23, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 22, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 21, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 20, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 19, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 18, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 17, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 16, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 15, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 14, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 13, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 12, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 11, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 10, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 09, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 08, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 07, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 06, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 05, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 04, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 03, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 02, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Aug 01, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 31, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 30, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 29, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 28, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 27, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 26, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 25, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 24, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 23, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 22, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 21, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 20, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 19, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 18, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 17, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 16, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 15, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 14, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 13, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 12, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 11, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 10, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 09, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 08, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 07, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 06, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 05, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 04, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 03, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 02, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jul 01, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 30, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 29, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 28, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 27, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 26, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 25, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 24, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 23, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 22, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 21, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 20, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 19, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 18, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 17, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 16, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 15, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 14, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 13, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 12, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 11, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 10, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 09, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 08, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 07, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 06, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 05, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 04, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 03, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 02, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
Jun 01, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
May 31, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
May 30, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
May 29, 2024 $ 0.68541369 $ 0.68541369 $ 0.68541369 $ 0
May 28, 2024 $ 0.68541369 $ 0.69405028 $ 0.68060558 $ 0
May 27, 2024 $ 0.69179112 $ 0.70427911 $ 0.68738466 $ 0
May 26, 2024 $ 0.68783461 $ 0.69305383 $ 0.68454629 $ 12
May 25, 2024 $ 0.68454629 $ 0.68900483 $ 0.68069280 $ 0
May 24, 2024 $ 0.68141045 $ 0.72394866 $ 0.67238286 $ 67
May 23, 2024 $ 0.71659682 $ 0.73826534 $ 0.69586314 $ 0
May 22, 2024 $ 0.73524859 $ 0.78126340 $ 0.73354396 $ 155
May 21, 2024 $ 0.77787435 $ 0.80463963 $ 0.75586677 $ 397
May 20, 2024 $ 0.76786266 $ 1.2490265 $ 0.76730158 $ 1,669
May 19, 2024 $ 1.2012256 $ 1.2035544 $ 0.85955912 $ 1,939
May 18, 2024 $ 0.86125001 $ 0.99034775 $ 0.85716234 $ 198
May 17, 2024 $ 0.98930070 $ 0.99046972 $ 0.84343165 $ 241
May 16, 2024 $ 0.84432740 $ 1.0322107 $ 0.81489472 $ 327
May 15, 2024 $ 1.0225554 $ 1.0508865 $ 0.84223721 $ 289
May 14, 2024 $ 0.84518115 $ 0.98845316 $ 0.81082649 $ 272
May 13, 2024 $ 0.98618042 $ 0.99342428 $ 0.96964505 $ 10
May 12, 2024 $ 0.98459956 $ 0.99064838 $ 0.85530571 $ 191
May 11, 2024 $ 0.86208375 $ 1.2482837 $ 0.86051259 $ 606
May 10, 2024 $ 1.2264205 $ 1.2601005 $ 1.1969250 $ 12
May 09, 2024 $ 1.2586936 $ 1.4246896 $ 1.2017292 $ 762
May 08, 2024 $ 1.2139163 $ 1.2580994 $ 1.1081609 $ 538
May 07, 2024 $ 1.1124798 $ 1.1527037 $ 1.0974891 $ 90
May 06, 2024 $ 1.1336424 $ 1.3710617 $ 1.1162423 $ 692
May 05, 2024 $ 1.1396346 $ 1.1431591 $ 1.1152013 $ 1
May 04, 2024 $ 1.1268041 $ 1.1439738 $ 1.1225658 $ 1
May 03, 2024 $ 1.1302010 $ 1.1538059 $ 1.0988705 $ 55
May 02, 2024 $ 1.1180400 $ 1.1394628 $ 1.0834500 $ 0
May 01, 2024 $ 1.1188964 $ 1.3214968 $ 1.0716403 $ 222
Apr 30, 2024 $ 1.3179800 $ 1.3233256 $ 0.96131606 $ 663
Apr 29, 2024 $ 1.0266277 $ 1.1656604 $ 1.0198019 $ 470
Apr 28, 2024 $ 1.0384247 $ 1.0511981 $ 1.0344319 $ 7
Apr 27, 2024 $ 1.0361088 $ 1.0438493 $ 1.0138222 $ 16
Apr 26, 2024 $ 1.0398900 $ 1.0513543 $ 0.95227187 $ 196
Apr 25, 2024 $ 0.98366224 $ 0.98496520 $ 0.93556945 $ 494
Apr 24, 2024 $ 0.94588517 $ 0.96078464 $ 0.91840211 $ 97
Apr 23, 2024 $ 0.94496351 $ 0.94571162 $ 0.91035660 $ 99
Apr 22, 2024 $ 0.91941433 $ 0.93113868 $ 0.87483041 $ 17
Apr 21, 2024 $ 0.87665047 $ 0.97369089 $ 0.85727422 $ 171
Apr 20, 2024 $ 0.97344009 $ 0.97888310 $ 0.93632166 $ 2
Apr 19, 2024 $ 0.95636809 $ 0.96202443 $ 0.89302834 $ 0
Apr 18, 2024 $ 0.94042651 $ 0.95287827 $ 0.89721229 $ 171
Apr 17, 2024 $ 0.90974322 $ 0.91208467 $ 0.87801756 $ 171
Apr 16, 2024 $ 0.90495191 $ 0.92252918 $ 0.88708379 $ 0
Apr 15, 2024 $ 0.91948791 $ 0.95384932 $ 0.89834867 $ 176
Apr 14, 2024 $ 0.92555973 $ 0.93127500 $ 0.87693225 $ 1
Apr 13, 2024 $ 0.90209391 $ 0.97877306 $ 0.84168617 $ 4
Apr 12, 2024 $ 0.96863883 $ 1.0180847 $ 0.95160618 $ 2
Apr 11, 2024 $ 0.98121373 $ 1.0040981 $ 0.95758383 $ 3
Apr 10, 2024 $ 0.99197881 $ 1.0009778 $ 0.93675767 $ 92
Apr 09, 2024 $ 1.0009778 $ 1.0202001 $ 0.99077913 $ 0
Apr 08, 2024 $ 1.0141411 $ 1.0391350 $ 0.99889284 $ 15
Apr 07, 2024 $ 1.0195766 $ 1.0437718 $ 1.0117294 $ 13
Apr 06, 2024 $ 1.0250137 $ 1.1793745 $ 1.0236598 $ 430
Apr 05, 2024 $ 1.0896204 $ 1.1005773 $ 1.0118608 $ 445
Apr 04, 2024 $ 1.0161602 $ 1.0371742 $ 0.81150138 $ 98
Apr 03, 2024 $ 0.81220994 $ 0.82191447 $ 0.78280507 $ 2
Apr 02, 2024 $ 0.79836481 $ 0.90246265 $ 0.79341601 $ 100
Apr 01, 2024 $ 0.89841860 $ 0.99534579 $ 0.88121744 $ 701
Mar 31, 2024 $ 0.99534579 $ 0.99908772 $ 0.98587001 $ 0
Mar 30, 2024 $ 0.98611650 $ 1.0060460 $ 0.98041640 $ 0
Mar 29, 2024 $ 1.0057832 $ 1.0181608 $ 0.95370204 $ 4
Mar 28, 2024 $ 0.95531408 $ 1.0119768 $ 0.94606088 $ 269
Mar 27, 2024 $ 0.99067304 $ 1.0050737 $ 0.98183593 $ 0
Mar 26, 2024 $ 0.99533417 $ 1.0651279 $ 0.98422283 $ 72
Mar 25, 2024 $ 1.0564518 $ 1.1815738 $ 0.98563723 $ 778
Mar 24, 2024 $ 0.99128248 $ 0.99999879 $ 0.97073101 $ 20
Mar 23, 2024 $ 0.97580165 $ 0.99477180 $ 0.90530530 $ 222
Mar 22, 2024 $ 0.97700684 $ 1.1077031 $ 0.88580771 $ 1,277
Mar 21, 2024 $ 0.92235658 $ 0.95090654 $ 0.90206988 $ 0
Mar 20, 2024 $ 0.92800504 $ 0.96817138 $ 0.86654815 $ 73
Mar 19, 2024 $ 0.87880442 $ 0.96780620 $ 0.86302515 $ 5
Mar 18, 2024 $ 0.95670853 $ 0.96398004 $ 0.86424120 $ 200
Mar 17, 2024 $ 0.89668003 $ 0.99786350 $ 0.86174360 $ 114
Mar 16, 2024 $ 0.97859004 $ 1.1245591 $ 0.96678062 $ 226
Mar 15, 2024 $ 1.1041060 $ 1.1884977 $ 1.0355865 $ 198
Mar 14, 2024 $ 1.1718894 $ 1.3164466 $ 1.0898288 $ 798
Mar 13, 2024 $ 1.1245156 $ 1.1276728 $ 0.92473691 $ 630
Mar 12, 2024 $ 0.93568641 $ 1.0485400 $ 0.88689278 $ 161
Mar 11, 2024 $ 1.0084313 $ 1.0812930 $ 1.0056927 $ 284
Mar 10, 2024 $ 1.0658574 $ 1.0716530 $ 0.98025058 $ 248
Mar 09, 2024 $ 0.98581980 $ 0.98765142 $ 0.93872365 $ 174
Mar 08, 2024 $ 0.94786588 $ 0.94860679 $ 0.87979067 $ 147
Mar 07, 2024 $ 0.90171172 $ 0.92707939 $ 0.84307494 $ 82
Mar 06, 2024 $ 0.85535304 $ 0.85842828 $ 0.76734865 $ 4
Mar 05, 2024 $ 0.78292495 $ 0.87204877 $ 0.73031233 $ 29
Mar 04, 2024 $ 0.83555330 $ 0.87386018 $ 0.82318488 $ 8
Mar 03, 2024 $ 0.83267447 $ 0.86840775 $ 0.82592391 $ 99
Mar 02, 2024 $ 0.84752659 $ 0.84754269 $ 0.80205121 $ 50
Mar 01, 2024 $ 0.80466342 $ 0.81176944 $ 0.78800531 $ 1
Feb 29, 2024 $ 0.78843259 $ 0.82568374 $ 0.77292785 $ 4
Feb 28, 2024 $ 0.81770363 $ 0.91998116 $ 0.78755497 $ 74
Feb 27, 2024 $ 0.82731970 $ 0.85115762 $ 0.82665767 $ 50
Feb 26, 2024 $ 0.84107571 $ 0.85523231 $ 0.80142284 $ 2
Feb 25, 2024 $ 0.81490529 $ 0.81962994 $ 0.78779521 $ 7
Feb 24, 2024 $ 0.79522224 $ 0.79916907 $ 0.77457422 $ 0
Feb 23, 2024 $ 0.78145935 $ 0.79466951 $ 0.77539596 $ 4
Feb 22, 2024 $ 0.79359319 $ 0.80947727 $ 0.78211985 $ 0
Feb 21, 2024 $ 0.79231151 $ 0.79322805 $ 0.73424078 $ 0
Feb 20, 2024 $ 0.74163112 $ 0.90212256 $ 0.71402450 $ 470
Feb 19, 2024 $ 0.71587656 $ 0.72175837 $ 0.69263943 $ 34
Feb 18, 2024 $ 0.69292875 $ 0.81127201 $ 0.69274572 $ 135
Feb 17, 2024 $ 0.79921972 $ 0.80373554 $ 0.69906042 $ 156
Feb 16, 2024 $ 0.72107158 $ 0.73073628 $ 0.70237129 $ 1
Feb 15, 2024 $ 0.70780179 $ 0.90469318 $ 0.67537835 $ 279
Feb 14, 2024 $ 0.87829220 $ 0.88312068 $ 0.74854225 $ 152
Feb 13, 2024 $ 0.75114520 $ 0.76774541 $ 0.73672590 $ 8
Feb 12, 2024 $ 0.76470749 $ 0.82546023 $ 0.75363440 $ 24
Feb 11, 2024 $ 0.77434896 $ 0.77434896 $ 0.77434896 $ 0
Feb 10, 2024 $ 0.77434896 $ 0.77434896 $ 0.77434896 $ 0
Feb 09, 2024 $ 0.77434896 $ 0.78624569 $ 0.75911898 $ 0
Feb 08, 2024 $ 0.76100583 $ 0.76688180 $ 0.72381879 $ 296
Feb 07, 2024 $ 0.72416125 $ 0.72713395 $ 0.70760820 $ 122
Feb 06, 2024 $ 0.71245530 $ 0.71499842 $ 0.69242135 $ 119
Feb 05, 2024 $ 0.69718750 $ 0.80301245 $ 0.69393091 $ 119
Feb 04, 2024 $ 0.79783021 $ 0.96204977 $ 0.79587899 $ 1
Feb 03, 2024 $ 0.95972421 $ 0.96778869 $ 0.95723748 $ 1
Feb 02, 2024 $ 0.96401848 $ 0.96955831 $ 0.95034498 $ 4
Feb 01, 2024 $ 0.96143762 $ 0.96567829 $ 0.93485308 $ 194
Jan 31, 2024 $ 0.95066672 $ 0.97572484 $ 0.94411658 $ 309
Jan 30, 2024 $ 0.95848954 $ 0.97839392 $ 0.95401759 $ 276
Jan 29, 2024 $ 0.96635856 $ 0.96674010 $ 0.93355746 $ 54
Jan 28, 2024 $ 0.93839538 $ 0.95541098 $ 0.93008652 $ 483
Jan 27, 2024 $ 0.94029958 $ 0.94183828 $ 0.92433508 $ 706
Jan 26, 2024 $ 0.93359296 $ 0.94248072 $ 0.88909594 $ 1,560
Jan 25, 2024 $ 0.89167142 $ 0.89925969 $ 0.88266010 $ 1
Jan 24, 2024 $ 0.89469649 $ 0.98163059 $ 0.88230810 $ 17
Jan 23, 2024 $ 0.96589676 $ 0.97270707 $ 0.93349782 $ 177
Jan 22, 2024 $ 0.95715953 $ 1.0100095 $ 0.95588989 $ 10
Jan 21, 2024 $ 1.0071705 $ 1.0145734 $ 1.0058754 $ 17
Jan 20, 2024 $ 1.0101485 $ 1.0140861 $ 1.0043473 $ 5
Jan 19, 2024 $ 1.0084783 $ 1.0209814 $ 0.97626352 $ 141
Jan 18, 2024 $ 0.99979907 $ 1.0376628 $ 0.98445334 $ 212
Jan 17, 2024 $ 1.0358867 $ 1.0459403 $ 1.0226063 $ 0
Jan 16, 2024 $ 1.0456004 $ 1.0537882 $ 1.0213771 $ 65
Jan 15, 2024 $ 1.0307035 $ 1.0493415 $ 1.0130077 $ 204
Jan 14, 2024 $ 1.0176108 $ 1.0696519 $ 1.0166920 $ 72
Jan 13, 2024 $ 1.0696177 $ 1.1701813 $ 1.0058022 $ 434
Jan 12, 2024 $ 1.1674060 $ 1.1974590 $ 1.0806453 $ 30
Jan 11, 2024 $ 1.1748618 $ 1.2246055 $ 1.1434698 $ 173
Jan 10, 2024 $ 1.1690791 $ 1.1915903 $ 1.1144928 $ 598
Jan 09, 2024 $ 1.1543651 $ 1.5446087 $ 1.1360693 $ 2,573
Jan 08, 2024 $ 1.3245499 $ 1.3307503 $ 1.1135122 $ 2,263
Jan 07, 2024 $ 1.1300967 $ 1.1447125 $ 1.1230872 $ 1,482
Jan 06, 2024 $ 1.1315219 $ 1.2097544 $ 1.1066179 $ 5
Jan 05, 2024 $ 1.2076643 $ 1.2736519 $ 1.1793703 $ 41
Jan 04, 2024 $ 1.2647091 $ 1.2650691 $ 1.1005924 $ 176
Jan 03, 2024 $ 1.1183036 $ 1.1458282 $ 1.0346900 $ 342
Jan 02, 2024 $ 1.1119835 $ 1.2666027 $ 1.0403167 $ 789
Jan 01, 2024 $ 1.0403167 $ 1.0428682 $ 1.0288908 $ 0
Dec 28, 2023 $ 1.1705254 $ 1.3434372 $ 1.0917863 $ 638
Dec 27, 2023 $ 1.1006432 $ 1.2462209 $ 0.98230503 $ 291
Dec 26, 2023 $ 1.2452237 $ 1.2584358 $ 0.91674233 $ 738
Dec 25, 2023 $ 0.94663130 $ 0.94663130 $ 0.94663130 $ 0
Dec 24, 2023 $ 0.94663130 $ 0.98926105 $ 0.94622023 $ 0
Dec 16, 2023 $ 1.0868726 $ 1.0868726 $ 1.0868726 $ 31
Dec 15, 2023 $ 1.0868726 $ 1.0868726 $ 1.0868726 $ 30
Dec 14, 2023 $ 1.0868726 $ 1.1076678 $ 1.0868692 $ 31
Dec 13, 2023 $ 1.1019860 $ 1.1219616 $ 0.88606742 $ 31
Dec 12, 2023 $ 0.88606742 $ 0.88606742 $ 0.88606742 $ 21
Dec 11, 2023 $ 0.88606742 $ 0.88606742 $ 0.88606742 $ 21
Dec 10, 2023 $ 0.88606742 $ 0.88606742 $ 0.88606742 $ 22
Dec 09, 2023 $ 0.88606742 $ 0.88606742 $ 0.88606742 $ 22
Dec 08, 2023 $ 0.88606742 $ 0.88606742 $ 0.88606742 $ 22
Dec 07, 2023 $ 0.88606742 $ 0.88606742 $ 0.88606742 $ 22
Dec 06, 2023 $ 0.88606742 $ 0.88606742 $ 0.88606742 $ 22
Dec 05, 2023 $ 0.88606742 $ 0.88606742 $ 0.88606742 $ 22
Dec 04, 2023 $ 0.88606742 $ 0.88606742 $ 0.88606742 $ 21
Dec 03, 2023 $ 0.88606742 $ 0.88606742 $ 0.88606742 $ 20
Dec 02, 2023 $ 0.88606742 $ 0.88606742 $ 0.88606742 $ 20
Dec 01, 2023 $ 0.88606742 $ 0.88606742 $ 0.88606742 $ 19
Nov 30, 2023 $ 0.88606742 $ 0.88606742 $ 0.88606742 $ 19
Nov 29, 2023 $ 0.88606742 $ 0.88606742 $ 0.88606742 $ 19
Nov 28, 2023 $ 0.88606742 $ 0.89267760 $ 0.88456006 $ 19
Nov 27, 2023 $ 0.88776468 $ 0.94050410 $ 0.86747212 $ 19
Nov 26, 2023 $ 0.93541197 $ 0.94020270 $ 0.89841031 $ 18
Nov 25, 2023 $ 0.89841031 $ 0.89841031 $ 0.89841031 $ 41
Nov 24, 2023 $ 0.89841031 $ 0.89841031 $ 0.89841031 $ 41
Nov 23, 2023 $ 0.89841031 $ 0.90424602 $ 0.89150799 $ 41
Nov 22, 2023 $ 0.89295225 $ 1.0555742 $ 0.72063395 $ 41
Nov 21, 2023 $ 0.72323758 $ 0.86319488 $ 0.71763146 $ 39
Nov 20, 2023 $ 0.84437106 $ 0.84437106 $ 0.84437106 $ 9
Nov 19, 2023 $ 0.84437106 $ 0.84437106 $ 0.84437106 $ 9
Nov 18, 2023 $ 0.84437106 $ 0.84437106 $ 0.84437106 $ 8
Nov 17, 2023 $ 0.84437106 $ 0.84437106 $ 0.84437106 $ 8
Nov 16, 2023 $ 0.84437106 $ 0.87814093 $ 0.83343612 $ 8
Nov 15, 2023 $ 0.85384617 $ 0.85384617 $ 0.85384617 $ 31
Nov 14, 2023 $ 0.85384617 $ 0.85423013 $ 0.84165007 $ 29
Nov 13, 2023 $ 0.85138185 $ 0.92823308 $ 0.85106554 $ 30
Nov 12, 2023 $ 0.91867672 $ 0.98708492 $ 0.91557425 $ 30
Nov 11, 2023 $ 0.98489262 $ 1.1569299 $ 0.98522279 $ 26
Nov 10, 2023 $ 1.0908910 $ 1.0908910 $ 1.0908910 $ 33
Nov 09, 2023 $ 1.0908910 $ 1.0908910 $ 1.0908910 $ 33
Nov 08, 2023 $ 1.0908910 $ 1.0908910 $ 1.0908910 $ 32
Nov 07, 2023 $ 1.0908910 $ 1.0908910 $ 1.0908910 $ 32
Nov 06, 2023 $ 1.0908910 $ 1.0908910 $ 1.0908910 $ 31
Nov 05, 2023 $ 1.0908910 $ 1.0935315 $ 1.0760718 $ 31
Nov 04, 2023 $ 1.0806644 $ 1.1623063 $ 0.99246942 $ 31
Nov 03, 2023 $ 1.0158111 $ 1.1531381 $ 0.90376025 $ 31
Nov 02, 2023 $ 0.97446086 $ 1.4878427 $ 0.85391706 $ 31
Nov 01, 2023 $ 1.4742966 $ 1.7081556 $ 1.2340742 $ 32
Oct 31, 2023 $ 1.5245322 $ 1.6754125 $ 1.2567253 $ 31
Oct 30, 2023 $ 1.4780290 $ 2.3605198 $ 1.2326869 $ 31
Oct 29, 2023 $ 1.6692697 $ 2.7509536 $ 1.2777335 $ 31
Oct 28, 2023 $ 1.2980379 $ 1.5815500 $ 0.67802344 $ 30
Oct 27, 2023 $ 0.68077739 $ 0.89576951 $ 0.39659875 $ 30
Oct 26, 2023 $ 0.39708998 $ 0.51107842 $ 0.35889042 $ 30
Oct 25, 2023 $ 0.36026322 $ 0.47493921 $ 0.30425226 $ 31
Oct 24, 2023 $ 0.31441238 $ 0.40974330 $ 0.25393171 $ 30
Oct 23, 2023 $ 0.25393171 $ 0.25393171 $ 0.25393171 $ 3
Oct 22, 2023 $ 0.25393171 $ 0.25393171 $ 0.25393171 $ 3
Oct 21, 2023 $ 0.25393171 $ 0.25393171 $ 0.25393171 $ 3
Oct 20, 2023 $ 0.25393171 $ 0.25393171 $ 0.25393171 $ 3
Oct 19, 2023 $ 0.25393171 $ 0.25393171 $ 0.25393171 $ 3
Oct 18, 2023 $ 0.25393171 $ 0.25393171 $ 0.25393171 $ 3
Oct 17, 2023 $ 0.25393171 $ 0.25393171 $ 0.25393171 $ 3
Oct 16, 2023 $ 0.25393171 $ 0.25393171 $ 0.25393171 $ 3
Oct 15, 2023 $ 0.25393171 $ 0.25393171 $ 0.25393171 $ 3
Oct 14, 2023 $ 0.25393171 $ 0.25393171 $ 0.25393171 $ 3
Oct 13, 2023 $ 0.25393171 $ 0.25393171 $ 0.25393171 $ 3
Oct 12, 2023 $ 0.25393171 $ 0.25393171 $ 0.25393171 $ 3
Oct 11, 2023 $ 0.25393171 $ 0.25393171 $ 0.25393171 $ 3
Oct 10, 2023 $ 0.25393171 $ 0.25393171 $ 0.25393171 $ 3
Oct 09, 2023 $ 0.25393171 $ 0.25393171 $ 0.25393171 $ 3
Oct 08, 2023 $ 0.25393171 $ 0.25473376 $ 0.25220107 $ 3
Oct 07, 2023 $ 0.25415654 $ 0.25427693 $ 0.25375108 $ 3
Oct 06, 2023 $ 0.25375108 $ 0.25375108 $ 0.25375108 $ 13
Oct 05, 2023 $ 0.25375108 $ 0.25375108 $ 0.25375108 $ 13
Oct 04, 2023 $ 0.25375108 $ 0.25375108 $ 0.25375108 $ 13
Oct 03, 2023 $ 0.25375108 $ 0.25375108 $ 0.25375108 $ 13
Oct 02, 2023 $ 0.25375108 $ 0.25508879 $ 0.24616480 $ 13
Oct 01, 2023 $ 0.24616480 $ 0.24751606 $ 0.24499486 $ 6
Sep 30, 2023 $ 0.24508440 $ 0.24572259 $ 0.24449445 $ 6
Sep 29, 2023 $ 0.24449445 $ 0.24736428 $ 0.24294736 $ 120
Sep 28, 2023 $ 0.24560552 $ 0.24687843 $ 0.24130529 $ 109
Sep 27, 2023 $ 0.24130529 $ 0.24130529 $ 0.24130529 $ 5
Sep 26, 2023 $ 0.24130529 $ 0.24130529 $ 0.24130529 $ 5
Sep 25, 2023 $ 0.24130529 $ 0.24130529 $ 0.24130529 $ 5
Sep 24, 2023 $ 0.24130529 $ 0.24130529 $ 0.24130529 $ 5
Sep 23, 2023 $ 0.24130529 $ 0.24130529 $ 0.24130529 $ 5
Sep 22, 2023 $ 0.24130529 $ 0.24130529 $ 0.24130529 $ 5
Sep 21, 2023 $ 0.24130529 $ 0.24130529 $ 0.24130529 $ 5
Sep 20, 2023 $ 0.24130529 $ 0.24130529 $ 0.24130529 $ 6
Sep 19, 2023 $ 0.24130529 $ 0.24130529 $ 0.24130529 $ 6
Sep 18, 2023 $ 0.24130529 $ 0.24130529 $ 0.24130529 $ 5
Sep 17, 2023 $ 0.24130529 $ 0.24130529 $ 0.24130529 $ 5
Sep 16, 2023 $ 0.24130529 $ 0.24312934 $ 0.24050365 $ 5
Jun 13, 2023 $ 0.34304115 $ 0.35033330 $ 0.34135254 $ 2
Jun 12, 2023 $ 0.34473818 $ 0.35561830 $ 0.33993581 $ 18
Jun 11, 2023 $ 0.35549453 $ 0.36632084 $ 0.35322809 $ 40
Jun 10, 2023 $ 0.36147313 $ 0.38544125 $ 0.34527887 $ 45
Jun 09, 2023 $ 0.37809913 $ 0.38132731 $ 0.35817828 $ 42
Jun 08, 2023 $ 0.36959988 $ 0.38413840 $ 0.36937769 $ 52
Jun 07, 2023 $ 0.37711759 $ 0.41482221 $ 0.37062240 $ 21
Jun 06, 2023 $ 0.41041524 $ 0.41095101 $ 0.39097828 $ 4
Jun 05, 2023 $ 0.39441017 $ 0.42711046 $ 0.38597269 $ 31
Jun 04, 2023 $ 0.42279261 $ 0.44599315 $ 0.42178004 $ 3
Jun 03, 2023 $ 0.44322022 $ 0.47394845 $ 0.44138307 $ 74
Jun 02, 2023 $ 0.47174444 $ 0.49606535 $ 0.47048331 $ 32
Jun 01, 2023 $ 0.48823582 $ 0.50199902 $ 0.48721306 $ 25
May 31, 2023 $ 0.50037438 $ 0.51547369 $ 0.49783680 $ 5
May 30, 2023 $ 0.51486292 $ 0.55677398 $ 0.51465601 $ 63
May 29, 2023 $ 0.54978249 $ 0.56029743 $ 0.52643834 $ 101
May 28, 2023 $ 0.52666937 $ 0.52726467 $ 0.50588790 $ 38
May 27, 2023 $ 0.50718413 $ 0.52428720 $ 0.50356688 $ 27
May 26, 2023 $ 0.51936293 $ 0.51936293 $ 0.51936293 $ 5
May 25, 2023 $ 0.51936293 $ 0.52144402 $ 0.50826223 $ 5
May 24, 2023 $ 0.51475731 $ 0.51796563 $ 0.49079964 $ 173
May 23, 2023 $ 0.49276611 $ 0.49694487 $ 0.49123934 $ 7
May 22, 2023 $ 0.49123934 $ 0.49123934 $ 0.49123934 $ 69
May 21, 2023 $ 0.49123934 $ 0.49839136 $ 0.48991864 $ 69
May 20, 2023 $ 0.49614584 $ 0.50442020 $ 0.49355265 $ 92
May 19, 2023 $ 0.49955466 $ 0.50265008 $ 0.49955466 $ 31
May 18, 2023 $ 0.50208872 $ 0.52440331 $ 0.49707109 $ 83
May 17, 2023 $ 0.50989089 $ 0.51077413 $ 0.47727062 $ 35
May 16, 2023 $ 0.49815958 $ 0.49815958 $ 0.49815958 $ 5
May 15, 2023 $ 0.49815958 $ 0.49965562 $ 0.48897067 $ 5
May 14, 2023 $ 0.49122842 $ 0.49530125 $ 0.43156113 $ 379
May 13, 2023 $ 0.44495114 $ 0.44674771 $ 0.44356623 $ 1
May 12, 2023 $ 0.44489462 $ 0.45039335 $ 0.43305820 $ 1
May 11, 2023 $ 0.44914448 $ 0.47069734 $ 0.43898439 $ 50
May 10, 2023 $ 0.47069734 $ 0.47069734 $ 0.47069734 $ 34
May 09, 2023 $ 0.47069734 $ 0.47069734 $ 0.47069734 $ 34
May 08, 2023 $ 0.47069734 $ 0.47069734 $ 0.47069734 $ 34
May 07, 2023 $ 0.47069734 $ 0.47148306 $ 0.46618035 $ 35
May 06, 2023 $ 0.46853388 $ 0.54856173 $ 0.45561710 $ 295
May 05, 2023 $ 0.52637745 $ 0.58466759 $ 0.52414734 $ 213
May 04, 2023 $ 0.57777718 $ 0.59215618 $ 0.57665420 $ 23
May 03, 2023 $ 0.58524374 $ 0.59685030 $ 0.56929194 $ 28
May 02, 2023 $ 0.59685030 $ 0.60005245 $ 0.57982402 $ 23
May 01, 2023 $ 0.58401872 $ 0.59178941 $ 0.53908730 $ 91
Apr 30, 2023 $ 0.55307990 $ 0.55357426 $ 0.55065307 $ 13
Apr 29, 2023 $ 0.55275648 $ 0.56177772 $ 0.55168438 $ 13
Apr 28, 2023 $ 0.56190276 $ 0.60923302 $ 0.52660280 $ 203
Apr 27, 2023 $ 0.60923302 $ 0.60923302 $ 0.60923302 $ 114
Apr 26, 2023 $ 0.60923302 $ 0.61298077 $ 0.57909002 $ 109
Apr 25, 2023 $ 0.58143156 $ 0.60196325 $ 0.56888536 $ 68
Apr 24, 2023 $ 0.60019476 $ 0.60941689 $ 0.59319825 $ 11
Apr 23, 2023 $ 0.60321441 $ 0.61499208 $ 0.59771674 $ 6
Apr 22, 2023 $ 0.61480614 $ 0.63005388 $ 0.60893097 $ 35
Apr 21, 2023 $ 0.61015039 $ 0.61177792 $ 0.59924851 $ 5
Apr 20, 2023 $ 0.60604101 $ 0.62650310 $ 0.60074504 $ 13
Apr 19, 2023 $ 0.61758402 $ 0.67775382 $ 0.61233104 $ 82
Apr 18, 2023 $ 0.67618359 $ 0.68270159 $ 0.65867858 $ 33
Apr 17, 2023 $ 0.66534205 $ 0.69889537 $ 0.66183357 $ 33
Apr 16, 2023 $ 0.66189704 $ 0.66335782 $ 0.66186093 $ 9
Apr 15, 2023 $ 0.66335782 $ 0.66769472 $ 0.66225611 $ 5
Apr 14, 2023 $ 0.66575529 $ 0.70085179 $ 0.65394850 $ 23
Apr 13, 2023 $ 0.68645670 $ 0.69832631 $ 0.68307114 $ 33
Apr 12, 2023 $ 0.68877137 $ 0.70949784 $ 0.68872864 $ 3
Apr 11, 2023 $ 0.70704578 $ 0.72550307 $ 0.65708827 $ 103
Apr 10, 2023 $ 0.69109835 $ 0.69206434 $ 0.61593730 $ 288
Apr 09, 2023 $ 0.61678509 $ 0.61854268 $ 0.60830910 $ 1
Apr 08, 2023 $ 0.60840189 $ 0.60901522 $ 0.57956858 $ 44
Apr 07, 2023 $ 0.58035757 $ 0.58765250 $ 0.58001819 $ 1
Apr 06, 2023 $ 0.58653299 $ 0.59050097 $ 0.58166194 $ 1
Apr 05, 2023 $ 0.58802638 $ 0.59563874 $ 0.57819202 $ 2
Apr 04, 2023 $ 0.58016874 $ 0.58961911 $ 0.57637603 $ 2
Apr 03, 2023 $ 0.57718568 $ 0.58758572 $ 0.55741825 $ 58
Apr 02, 2023 $ 0.56834075 $ 0.58477090 $ 0.56496381 $ 48
Apr 01, 2023 $ 0.58477090 $ 0.59297966 $ 0.58302724 $ 11
Mar 31, 2023 $ 0.58814492 $ 0.59692567 $ 0.58327837 $ 21
Mar 30, 2023 $ 0.58519946 $ 0.59591890 $ 0.56949334 $ 3
Mar 29, 2023 $ 0.58029890 $ 0.63171733 $ 0.58005956 $ 31
Mar 28, 2023 $ 0.60269477 $ 0.60685433 $ 0.58606472 $ 14
Mar 27, 2023 $ 0.59412074 $ 0.62941586 $ 0.56727663 $ 91
Mar 26, 2023 $ 0.62822971 $ 0.63257304 $ 0.59620729 $ 56
Mar 25, 2023 $ 0.59620729 $ 0.59899662 $ 0.59230918 $ 47
Mar 24, 2023 $ 0.59436821 $ 0.60687069 $ 0.57893658 $ 58
Mar 23, 2023 $ 0.60551287 $ 0.66302756 $ 0.59028745 $ 104
Mar 22, 2023 $ 0.66019346 $ 0.66319256 $ 0.59023517 $ 111
Mar 21, 2023 $ 0.61740340 $ 0.65897078 $ 0.60814365 $ 119
Mar 19, 2023 $ 0.64114205 $ 0.70789793 $ 0.59454609 $ 656
Mar 18, 2023 $ 0.69574265 $ 0.72733769 $ 0.68007726 $ 100
Mar 17, 2023 $ 0.68129030 $ 0.71021228 $ 0.65737597 $ 80
Mar 16, 2023 $ 0.70143118 $ 0.70954993 $ 0.65688562 $ 39
Mar 15, 2023 $ 0.66357871 $ 0.73900149 $ 0.65225636 $ 378
Mar 14, 2023 $ 0.66282036 $ 0.69943167 $ 0.64573177 $ 144
Mar 13, 2023 $ 0.67202870 $ 0.69368862 $ 0.63660327 $ 68
Mar 12, 2023 $ 0.64241481 $ 0.66795521 $ 0.61115662 $ 181
Mar 11, 2023 $ 0.61492382 $ 0.67239877 $ 0.53196739 $ 637
Mar 10, 2023 $ 0.53784204 $ 0.80902643 $ 0.53097926 $ 1,165
Mar 09, 2023 $ 0.56917110 $ 0.96109000 $ 0.43958383 $ 4,987
Mar 08, 2023 $ 0.93861431 $ 1.5225390 $ 0.56742163 $ 8,058
Mar 07, 2023 $ 0.57483121 $ 0.57648377 $ 0.52919657 $ 67
Mar 06, 2023 $ 0.53095750 $ 0.53284702 $ 0.50189107 $ 53
Mar 05, 2023 $ 0.52011604 $ 0.60833157 $ 0.41407145 $ 824
Mar 04, 2023 $ 0.60226269 $ 0.65567542 $ 0.59647436 $ 46
Mar 03, 2023 $ 0.65344964 $ 0.67092315 $ 0.63670187 $ 10
Mar 02, 2023 $ 0.67052621 $ 0.67430343 $ 0.65814981 $ 21
Mar 01, 2023 $ 0.66785699 $ 0.74736812 $ 0.63263151 $ 632
Feb 28, 2023 $ 0.63474930 $ 0.66912586 $ 0.62351350 $ 96
Feb 27, 2023 $ 0.66644664 $ 0.68365586 $ 0.65742052 $ 8
Feb 26, 2023 $ 0.67610222 $ 0.68284423 $ 0.66944712 $ 4
Feb 25, 2023 $ 0.68010574 $ 0.73078851 $ 0.50207550 $ 874
Feb 24, 2023 $ 0.50769715 $ 0.54942322 $ 0.50668861 $ 71
Feb 23, 2023 $ 0.54491913 $ 0.57810841 $ 0.54172332 $ 43
Feb 22, 2023 $ 0.57099190 $ 0.57190100 $ 0.54384536 $ 13
Feb 21, 2023 $ 0.55775159 $ 0.57481713 $ 0.55434631 $ 3
Feb 20, 2023 $ 0.56835379 $ 0.58015418 $ 0.55277860 $ 39
Feb 19, 2023 $ 0.55801122 $ 0.57879169 $ 0.55525672 $ 42
Feb 18, 2023 $ 0.57516987 $ 0.61146869 $ 0.57061588 $ 56
Feb 17, 2023 $ 0.60625431 $ 0.63226750 $ 0.58413062 $ 114
Feb 16, 2023 $ 0.60627551 $ 0.68282511 $ 0.60564345 $ 80
Feb 15, 2023 $ 0.65637114 $ 0.65761248 $ 0.54307453 $ 118
Feb 14, 2023 $ 0.54637589 $ 0.54790988 $ 0.53059714 $ 0
Feb 13, 2023 $ 0.53957854 $ 0.58833216 $ 0.52073296 $ 67
Feb 12, 2023 $ 0.58827323 $ 0.60223306 $ 0.56041330 $ 38
Feb 11, 2023 $ 0.56300224 $ 0.58504144 $ 0.54668924 $ 68
Feb 10, 2023 $ 0.58181425 $ 0.59608587 $ 0.57601532 $ 42
Feb 09, 2023 $ 0.58041467 $ 0.62638076 $ 0.57435448 $ 41
Feb 08, 2023 $ 0.62506902 $ 0.63246630 $ 0.60572677 $ 47
Feb 07, 2023 $ 0.60912334 $ 0.61799688 $ 0.58944740 $ 59
Feb 06, 2023 $ 0.61631358 $ 0.63275752 $ 0.59335562 $ 175
Feb 05, 2023 $ 0.62880256 $ 0.65014097 $ 0.62155456 $ 20
Feb 04, 2023 $ 0.64445889 $ 0.64903168 $ 0.62256644 $ 28
Feb 03, 2023 $ 0.62655851 $ 0.63123229 $ 0.61714412 $ 3
Feb 02, 2023 $ 0.62331920 $ 0.66752772 $ 0.57625271 $ 176
Feb 01, 2023 $ 0.57757678 $ 0.58175268 $ 0.54694776 $ 13
Jan 31, 2023 $ 0.56191472 $ 0.64500992 $ 0.53761656 $ 215
Jan 30, 2023 $ 0.63761430 $ 0.63761430 $ 0.60907741 $ 69
Jan 29, 2023 $ 0.61544573 $ 0.67730056 $ 0.60841381 $ 231
Jan 28, 2023 $ 0.64908015 $ 0.96087330 $ 0.64526123 $ 1
Jan 27, 2023 $ 0.95627705 $ 0.96143355 $ 0.93643254 $ 7
Jan 26, 2023 $ 0.95388198 $ 0.96446229 $ 0.94827771 $ 168
Jan 25, 2023 $ 0.95539403 $ 0.98365588 $ 0.92675109 $ 88
Jan 24, 2023 $ 0.93822101 $ 0.95989828 $ 0.93227554 $ 321
Jan 23, 2023 $ 0.94994500 $ 0.95919578 $ 0.93412880 $ 63
Jan 22, 2023 $ 0.94178326 $ 0.95609256 $ 0.92572588 $ 59
Jan 21, 2023 $ 0.94378261 $ 0.96605593 $ 0.93191022 $ 220
Jan 20, 2023 $ 0.94066511 $ 0.94176595 $ 0.86585133 $ 38
Jan 19, 2023 $ 0.87387467 $ 0.87791080 $ 0.85664523 $ 119
Jan 18, 2023 $ 0.85664523 $ 0.89512562 $ 0.84644487 $ 63
Jan 17, 2023 $ 0.87615221 $ 0.89170517 $ 0.87302895 $ 97
Jan 16, 2023 $ 0.87691774 $ 0.88807073 $ 0.85750410 $ 0
Jan 15, 2023 $ 0.86550818 $ 0.87193224 $ 0.85632554 $ 28
Jan 14, 2023 $ 0.86238828 $ 0.88045834 $ 0.82451901 $ 0
Jan 13, 2023 $ 0.82624831 $ 0.82831631 $ 0.77604663 $ 218
Jan 12, 2023 $ 0.78166834 $ 0.79002362 $ 0.74245252 $ 191
Jan 11, 2023 $ 0.74329860 $ 0.74490139 $ 0.71780845 $ 46
Jan 10, 2023 $ 0.72288743 $ 0.72488461 $ 0.71062606 $ 113
Jan 09, 2023 $ 0.71205701 $ 0.72077736 $ 0.70905119 $ 272
Jan 08, 2023 $ 0.70930510 $ 0.70934147 $ 0.70100001 $ 288
Jan 07, 2023 $ 0.70220267 $ 0.70360007 $ 0.70067403 $ 3
Jan 06, 2023 $ 0.70247141 $ 0.70489071 $ 0.69131668 $ 0
Jan 05, 2023 $ 0.69725955 $ 0.69919315 $ 0.69500106 $ 15
Jan 04, 2023 $ 0.69818185 $ 0.70247973 $ 0.69008508 $ 102
Jan 03, 2023 $ 0.69086515 $ 0.69502838 $ 0.68815850 $ 111
Jan 02, 2023 $ 0.69077211 $ 0.69447718 $ 0.68579660 $ 343
Jan 01, 2023 $ 0.68857368 $ 0.68875709 $ 0.68359483 $ 130
Dec 31, 2022 $ 0.68503611 $ 0.68916881 $ 0.68278985 $ 338
Dec 30, 2022 $ 0.68802072 $ 0.68951839 $ 0.67786761 $ 5
Dec 29, 2022 $ 0.68924761 $ 0.68998876 $ 0.68331359 $ 147
Dec 28, 2022 $ 0.68546888 $ 0.69502216 $ 0.68237967 $ 140
Dec 27, 2022 $ 0.69209720 $ 0.70297405 $ 0.68785240 $ 64
Dec 26, 2022 $ 0.70104308 $ 0.70179387 $ 0.69606019 $ 176
Dec 25, 2022 $ 0.69751490 $ 0.69834900 $ 0.69356875 $ 2
Dec 24, 2022 $ 0.69783876 $ 0.69852062 $ 0.69528230 $ 246
Dec 23, 2022 $ 0.69535166 $ 0.70085433 $ 0.69465353 $ 236
Dec 22, 2022 $ 0.69693661 $ 0.69889182 $ 0.68662182 $ 123
Dec 21, 2022 $ 0.69708139 $ 0.70138289 $ 0.69361381 $ 100
Dec 20, 2022 $ 0.70055945 $ 0.70554245 $ 0.67983146 $ 233
Dec 19, 2022 $ 0.68149020 $ 0.69704490 $ 0.67613706 $ 306
Dec 18, 2022 $ 0.69394802 $ 0.69783045 $ 0.58872025 $ 98
Dec 17, 2022 $ 0.69552241 $ 0.69610158 $ 0.31088574 $ 70
Dec 16, 2022 $ 0.68688396 $ 0.72339808 $ 0.62824260 $ 80
Dec 15, 2022 $ 0.71481062 $ 0.73803862 $ 0.70856355 $ 30
Dec 14, 2022 $ 0.73575591 $ 0.80165615 $ 0.61777297 $ 573
Dec 13, 2022 $ 0.73599969 $ 0.80634005 $ 0.52991167 $ 274
Dec 11, 2022 $ 0.70841897 $ 0.71533081 $ 0.56953953 $ 27
Dec 10, 2022 $ 0.70992060 $ 0.71360328 $ 0.70892530 $ 511
Dec 09, 2022 $ 0.70980891 $ 0.71770050 $ 0.58616613 $ 10
Dec 08, 2022 $ 0.58740638 $ 0.78383948 $ 0.57321108 $ 2
Dec 07, 2022 $ 0.62846080 $ 0.67946764 $ 0.57017781 $ 92
Dec 06, 2022 $ 0.67174724 $ 0.69737075 $ 0.54252081 $ 416
Dec 05, 2022 $ 0.63425475 $ 0.71087563 $ 0.57671964 $ 170
Dec 04, 2022 $ 0.62068871 $ 0.73144292 $ 0.54514307 $ 147
Dec 03, 2022 $ 0.69401504 $ 0.75990358 $ 0.63032976 $ 1,189
Dec 02, 2022 $ 0.73546612 $ 0.77782055 $ 0.70618038 $ 169
Dec 01, 2022 $ 0.71511777 $ 0.82145931 $ 0.71172080 $ 687
Nov 30, 2022 $ 0.72166363 $ 0.93931231 $ 0.68156622 $ 176
Nov 29, 2022 $ 0.68183519 $ 0.93800926 $ 0.66703098 $ 42
Nov 28, 2022 $ 0.67157143 $ 0.70980830 $ 0.51679821 $ 26
Nov 27, 2022 $ 0.70723245 $ 0.78101318 $ 0.63605378 $ 260
Nov 26, 2022 $ 0.63637000 $ 0.77994781 $ 0.63019413 $ 392
Nov 25, 2022 $ 0.69167995 $ 0.81944864 $ 0.62183997 $ 245
Nov 24, 2022 $ 0.63097075 $ 0.73216483 $ 0.63023208 $ 554
Nov 23, 2022 $ 0.67730782 $ 1.2883490 $ 0.56669063 $ 1,476
Nov 22, 2022 $ 0.57023903 $ 0.60506240 $ 0.49100167 $ 403
Nov 21, 2022 $ 0.52758418 $ 1.4628525 $ 0.40770875 $ 1,922
Nov 20, 2022 $ 0.94036546 $ 1.0029195 $ 0.85288587 $ 695
Nov 19, 2022 $ 0.91257608 $ 0.92093322 $ 0.69909128 $ 280
Nov 18, 2022 $ 0.70667775 $ 0.90119354 $ 0.70275632 $ 78
Nov 17, 2022 $ 0.76461046 $ 0.77743249 $ 0.70272603 $ 182
Nov 16, 2022 $ 0.77285444 $ 0.80122292 $ 0.73170547 $ 79
Nov 15, 2022 $ 0.75029999 $ 0.97093912 $ 0.73447358 $ 91
Nov 14, 2022 $ 0.73634576 $ 0.76721299 $ 0.69488253 $ 18
Nov 13, 2022 $ 0.74927830 $ 0.75782903 $ 0.72445104 $ 0
Nov 12, 2022 $ 0.73911154 $ 0.75847983 $ 0.72027845 $ 1
Nov 11, 2022 $ 0.75577794 $ 0.88819125 $ 0.68811832 $ 53
Nov 10, 2022 $ 0.75729618 $ 0.96674201 $ 0.48103055 $ 54
Nov 09, 2022 $ 0.66778199 $ 1.4414021 $ 0.47135059 $ 629
Nov 08, 2022 $ 0.78143688 $ 0.90089314 $ 0.73043058 $ 539
Nov 07, 2022 $ 0.86914443 $ 1.0191463 $ 0.86107133 $ 20
Nov 06, 2022 $ 1.0125115 $ 1.0332128 $ 0.89277410 $ 2
Nov 05, 2022 $ 0.89932496 $ 1.0365086 $ 0.88994352 $ 30
Nov 04, 2022 $ 0.89248525 $ 0.91082643 $ 0.85174775 $ 319
Nov 03, 2022 $ 0.85279795 $ 0.89835092 $ 0.84650626 $ 9
Nov 02, 2022 $ 0.85045449 $ 0.89848210 $ 0.84666531 $ 88
Nov 01, 2022 $ 0.86606023 $ 0.91434362 $ 0.85975748 $ 20
Oct 31, 2022 $ 0.86454172 $ 0.91744955 $ 0.85485590 $ 34
Oct 30, 2022 $ 0.87138648 $ 1.0124902 $ 0.86717581 $ 21
Oct 29, 2022 $ 0.96425286 $ 1.0117179 $ 0.79545499 $ 5
Oct 28, 2022 $ 0.86535990 $ 1.0248986 $ 0.74314024 $ 108
Oct 27, 2022 $ 0.85599423 $ 1.0626694 $ 0.74282066 $ 124
Oct 26, 2022 $ 0.89929298 $ 1.1049238 $ 0.81647287 $ 13
Oct 25, 2022 $ 0.84717378 $ 1.1231624 $ 0.81420130 $ 183
Oct 24, 2022 $ 0.81827781 $ 1.2659539 $ 0.70575559 $ 161
Oct 23, 2022 $ 0.91683276 $ 1.1228352 $ 0.87192682 $ 74
Oct 22, 2022 $ 0.94643675 $ 1.0338759 $ 0.83589866 $ 155
Oct 21, 2022 $ 0.84033187 $ 1.1950362 $ 0.81338239 $ 445
Oct 20, 2022 $ 1.0049155 $ 1.1878828 $ 0.87129264 $ 89
Oct 19, 2022 $ 1.0045025 $ 1.0717174 $ 0.93767039 $ 478
Oct 18, 2022 $ 1.0622585 $ 1.2580998 $ 1.0564459 $ 108
Oct 17, 2022 $ 1.0925289 $ 1.1387729 $ 0.97652712 $ 360
Oct 16, 2022 $ 1.0580344 $ 1.1174864 $ 0.97660580 $ 166
Oct 15, 2022 $ 1.0474966 $ 1.0624218 $ 0.88884493 $ 231
Oct 14, 2022 $ 1.0022636 $ 1.0347029 $ 0.88382541 $ 91
Oct 13, 2022 $ 1.0112015 $ 1.0589895 $ 0.98245623 $ 210
Oct 12, 2022 $ 1.0077375 $ 1.0511460 $ 0.93692057 $ 404
Oct 11, 2022 $ 0.94190736 $ 1.2323585 $ 0.93681772 $ 723
Oct 10, 2022 $ 1.2187377 $ 1.7627228 $ 0.82026409 $ 1,088
Oct 09, 2022 $ 0.82794198 $ 0.93226769 $ 0.80465991 $ 23
Oct 08, 2022 $ 0.92353401 $ 0.94544123 $ 0.91284510 $ 192
Oct 07, 2022 $ 0.94420198 $ 0.95514690 $ 0.85020424 $ 436
Oct 06, 2022 $ 0.95116572 $ 1.0507784 $ 0.85198532 $ 408
Oct 05, 2022 $ 0.93297318 $ 1.2041486 $ 0.89151994 $ 834
Oct 04, 2022 $ 0.99756784 $ 1.2046539 $ 0.86838688 $ 796
Oct 03, 2022 $ 0.96165892 $ 1.1231561 $ 0.84847193 $ 526
Oct 02, 2022 $ 0.86016482 $ 1.8604579 $ 0.80039604 $ 1,613
Oct 01, 2022 $ 0.97732242 $ 0.99049241 $ 0.81765375 $ 659
Sep 30, 2022 $ 0.94314835 $ 1.2916919 $ 0.87694078 $ 660
Sep 29, 2022 $ 1.0446340 $ 1.4034579 $ 0.93394326 $ 1,724
Sep 28, 2022 $ 0.93564021 $ 1.5838533 $ 0.83516490 $ 652
Sep 27, 2022 $ 1.0806065 $ 1.2114822 $ 0.97098959 $ 553
Sep 26, 2022 $ 1.0057521 $ 1.1380806 $ 0.84473942 $ 872
Sep 25, 2022 $ 1.1278495 $ 1.8729655 $ 0.54026348 $ 3,151
Sep 24, 2022 $ 1.4866573 $ 1.8527123 $ 1.4719257 $ 647
Sep 23, 2022 $ 1.4937309 $ 1.9831546 $ 1.1954912 $ 77
Sep 22, 2022 $ 1.6676974 $ 2.0418003 $ 1.4621476 $ 94
Sep 21, 2022 $ 1.7339131 $ 1.7401146 $ 1.3245105 $ 85
Sep 20, 2022 $ 1.5882331 $ 2.2702703 $ 1.5020978 $ 1,519
Sep 19, 2022 $ 2.2567441 $ 2.5557511 $ 1.1731413 $ 898
Sep 18, 2022 $ 1.6134351 $ 1.7454066 $ 1.5616362 $ 267
Sep 17, 2022 $ 1.7447453 $ 1.8720578 $ 1.2123278 $ 638
Sep 16, 2022 $ 1.4100571 $ 1.7171086 $ 1.1634545 $ 112
Sep 15, 2022 $ 1.3201711 $ 1.3321792 $ 1.0843242 $ 164
Sep 14, 2022 $ 1.3060011 $ 1.3912766 $ 1.0795684 $ 761
Sep 13, 2022 $ 1.3558146 $ 1.5458107 $ 1.0979137 $ 1,144
Sep 12, 2022 $ 1.4338144 $ 1.6749948 $ 0.96073058 $ 1,084
Sep 11, 2022 $ 1.6135876 $ 1.6181196 $ 1.1939613 $ 1,193
Sep 10, 2022 $ 1.3775047 $ 1.8016185 $ 1.0303013 $ 1,387
Sep 09, 2022 $ 1.6493169 $ 1.8001196 $ 1.5203531 $ 1,081
Sep 08, 2022 $ 1.7596807 $ 1.8070210 $ 1.5127003 $ 1,034
Sep 07, 2022 $ 1.7261606 $ 1.7779143 $ 1.5613833 $ 1,213
Sep 06, 2022 $ 1.7103597 $ 1.8891161 $ 1.4583105 $ 1,103
Sep 05, 2022 $ 1.7786985 $ 1.9381937 $ 1.5480035 $ 1,462
Sep 04, 2022 $ 1.7472073 $ 2.0451470 $ 1.5545131 $ 777
Sep 03, 2022 $ 1.7802670 $ 2.4492730 $ 1.5560114 $ 1,059
Sep 02, 2022 $ 1.5967582 $ 1.6726313 $ 1.4063474 $ 712
Sep 01, 2022 $ 1.6650924 $ 1.6693008 $ 1.2356317 $ 780
Aug 31, 2022 $ 1.6569878 $ 1.7440217 $ 1.4808739 $ 1,478
Aug 30, 2022 $ 1.6812139 $ 1.8848955 $ 1.4431315 $ 632
Aug 28, 2022 $ 1.4134100 $ 1.8457899 $ 1.2656298 $ 1,797
Aug 27, 2022 $ 1.5019684 $ 1.9969769 $ 1.3987270 $ 2,065
Aug 26, 2022 $ 1.8132055 $ 1.8133269 $ 1.4193508 $ 1,061
Aug 25, 2022 $ 1.6794086 $ 2.2859643 $ 1.5496225 $ 1,630
Aug 24, 2022 $ 2.2780049 $ 2.3072671 $ 1.4034217 $ 671
Aug 23, 2022 $ 1.8446472 $ 1.9952391 $ 1.4811069 $ 1,039
Aug 22, 2022 $ 1.8446123 $ 1.9809195 $ 1.5877030 $ 643
Aug 21, 2022 $ 1.7351331 $ 1.7497746 $ 1.6114981 $ 144
Aug 20, 2022 $ 1.6118330 $ 1.6675070 $ 1.4491623 $ 449
Aug 19, 2022 $ 1.4849744 $ 1.7391932 $ 1.4571524 $ 302
Aug 18, 2022 $ 1.7391932 $ 1.9336996 $ 1.7294789 $ 74
Aug 17, 2022 $ 1.7813279 $ 2.0983944 $ 1.7520981 $ 500
Aug 16, 2022 $ 2.0130974 $ 2.0750332 $ 1.8341512 $ 696
Aug 15, 2022 $ 1.8591408 $ 1.9864859 $ 1.8317879 $ 65
Aug 14, 2022 $ 1.9254966 $ 2.0190499 $ 1.8930551 $ 90
Aug 13, 2022 $ 1.9267739 $ 2.0082259 $ 1.8245347 $ 233
Aug 12, 2022 $ 1.9791546 $ 2.2321658 $ 1.8194691 $ 1,396
Aug 11, 2022 $ 1.8436562 $ 2.0026255 $ 1.8322985 $ 135
Aug 10, 2022 $ 1.9658902 $ 2.0397450 $ 1.9505514 $ 45
Aug 09, 2022 $ 2.0260669 $ 2.0425746 $ 1.7229521 $ 561
Aug 07, 2022 $ 2.0368426 $ 2.1558154 $ 1.7302387 $ 793
Aug 05, 2022 $ 1.8537730 $ 1.9245822 $ 1.6693527 $ 379
Aug 04, 2022 $ 1.8307482 $ 1.8632483 $ 1.6630812 $ 629
Aug 03, 2022 $ 1.7030435 $ 1.7901433 $ 1.5188330 $ 265
Aug 02, 2022 $ 1.5563735 $ 1.8085263 $ 1.4258231 $ 490
Aug 01, 2022 $ 1.7381705 $ 1.7654462 $ 1.5940756 $ 227
Jul 31, 2022 $ 1.6015711 $ 1.6351149 $ 1.5249554 $ 124
Jul 30, 2022 $ 1.5912899 $ 1.7114636 $ 1.5533115 $ 290
Jul 29, 2022 $ 1.5919816 $ 1.8613087 $ 1.4661940 $ 817
Jul 28, 2022 $ 1.8038806 $ 1.8816709 $ 1.3803033 $ 574
Jul 27, 2022 $ 1.3874073 $ 2.2125120 $ 1.2989599 $ 1,643
Jul 25, 2022 $ 1.5575810 $ 1.8376588 $ 1.4961748 $ 307
Jul 24, 2022 $ 1.8321686 $ 1.8899720 $ 1.7674178 $ 676
Jul 23, 2022 $ 1.7853209 $ 1.8045042 $ 1.6948612 $ 60
Jul 22, 2022 $ 1.7017108 $ 1.9270542 $ 1.3994047 $ 402
Jul 21, 2022 $ 1.5239483 $ 2.2523270 $ 1.4418745 $ 1,568
Jun 17, 2022 $ 1.7989374 $ 1.8540267 $ 1.5796201 $ 538
Jun 16, 2022 $ 1.5889807 $ 3.3680541 $ 1.2508224 $ 7,094
Jun 15, 2022 $ 1.2520642 $ 1.2560263 $ 0.88373299 $ 1,198
Jun 13, 2022 $ 0.88830040 $ 1.0836405 $ 0.84835310 $ 296
Jun 12, 2022 $ 1.0079898 $ 1.1237109 $ 1.0079898 $ 282
Jun 11, 2022 $ 1.1198795 $ 1.2472781 $ 0.91618547 $ 202
Jun 10, 2022 $ 1.0294889 $ 1.3256909 $ 0.92097760 $ 592
Jun 09, 2022 $ 1.1135797 $ 1.3688207 $ 1.1099372 $ 456
Jun 08, 2022 $ 1.1394615 $ 1.2378315 $ 1.0857171 $ 310
Jun 07, 2022 $ 1.1126361 $ 1.1788465 $ 0.92899710 $ 841
Jun 06, 2022 $ 1.0166350 $ 1.3030513 $ 0.98239484 $ 847
Jun 05, 2022 $ 1.1886579 $ 1.2011678 $ 1.0450874 $ 272
Jun 04, 2022 $ 1.1129082 $ 1.2230473 $ 1.0968542 $ 280
Jun 03, 2022 $ 1.1334215 $ 1.2910641 $ 1.0996533 $ 154
Jun 02, 2022 $ 1.2819274 $ 1.3862384 $ 1.1373939 $ 815
Jun 01, 2022 $ 1.2228814 $ 1.2656726 $ 1.1219458 $ 276
May 31, 2022 $ 1.1859356 $ 1.3290740 $ 0.95410180 $ 842
May 30, 2022 $ 0.99926687 $ 1.1108114 $ 0.95063679 $ 564
May 29, 2022 $ 1.0757741 $ 1.0831070 $ 1.0346212 $ 11
May 28, 2022 $ 1.0617651 $ 1.1797818 $ 0.83410758 $ 637
May 22, 2022 $ 1.2185514 $ 1.3559713 $ 1.1706559 $ 1,357
May 21, 2022 $ 1.2446898 $ 1.2845554 $ 0.94331924 $ 755
May 20, 2022 $ 1.1089860 $ 1.1186784 $ 0.97731448 $ 554
May 19, 2022 $ 1.0214304 $ 1.2223191 $ 0.95749186 $ 507
May 17, 2022 $ 1.2231574 $ 1.5402831 $ 1.0669912 $ 367
May 16, 2022 $ 1.1285229 $ 1.5671125 $ 1.0183822 $ 448
May 15, 2022 $ 1.1726094 $ 2.0472790 $ 1.0832270 $ 231
May 14, 2022 $ 1.1243932 $ 1.1285205 $ 0.91992585 $ 233
May 13, 2022 $ 1.0628284 $ 1.3327813 $ 0.99531995 $ 528
May 12, 2022 $ 1.0973499 $ 1.3194316 $ 0.80484205 $ 470
May 11, 2022 $ 1.2713343 $ 2.1813771 $ 1.2266549 $ 534
May 10, 2022 $ 2.0411251 $ 2.1919053 $ 1.6925347 $ 590
May 09, 2022 $ 1.8541970 $ 2.3603028 $ 1.8541970 $ 514
May 08, 2022 $ 2.3350697 $ 2.4531679 $ 1.9992404 $ 509
May 07, 2022 $ 2.0329149 $ 2.4627830 $ 2.0129982 $ 561
May 06, 2022 $ 2.4569379 $ 2.6710250 $ 2.4039418 $ 208
May 05, 2022 $ 2.6242368 $ 2.6301108 $ 2.2914503 $ 212
May 03, 2022 $ 2.4354805 $ 2.6561785 $ 2.4157429 $ 139
May 02, 2022 $ 2.6295295 $ 2.7302956 $ 2.3706226 $ 355
May 01, 2022 $ 2.4232056 $ 2.4847405 $ 2.2509618 $ 414
Apr 30, 2022 $ 2.2543674 $ 2.3946003 $ 2.2337016 $ 336
Apr 29, 2022 $ 2.3677502 $ 2.5232876 $ 2.3349348 $ 454
Apr 28, 2022 $ 2.4103784 $ 2.7380127 $ 2.3994757 $ 843
Apr 27, 2022 $ 2.5099517 $ 2.6242957 $ 2.4479928 $ 525
Apr 26, 2022 $ 2.4583101 $ 2.8440154 $ 2.4370103 $ 464
Apr 24, 2022 $ 2.6996869 $ 2.7883988 $ 2.4092891 $ 453
Apr 23, 2022 $ 2.7242044 $ 3.2395936 $ 2.4342597 $ 164
Apr 21, 2022 $ 2.7837833 $ 4.1516058 $ 2.7431436 $ 159
Apr 20, 2022 $ 2.8448351 $ 3.1724400 $ 2.8148763 $ 87
Apr 19, 2022 $ 2.9367161 $ 3.1828943 $ 2.7048680 $ 313
Apr 18, 2022 $ 2.8775737 $ 2.8831080 $ 2.8008132 $ 797
Apr 17, 2022 $ 3.0024162 $ 4.0785764 $ 2.9726687 $ 1,225
Apr 16, 2022 $ 2.9900051 $ 3.8310318 $ 2.8813162 $ 377
Apr 10, 2022 $ 2.9010163 $ 3.7451027 $ 2.8565262 $ 2,334
Apr 09, 2022 $ 3.0397032 $ 3.3889911 $ 2.8792855 $ 1,492
Apr 08, 2022 $ 2.8961000 $ 4.1141248 $ 2.8153635 $ 6,095
Apr 07, 2022 $ 3.4864668 $ 3.7842695 $ 3.0806636 $ 1,657
Apr 06, 2022 $ 3.1053454 $ 4.0515703 $ 3.0506661 $ 1,081
Apr 05, 2022 $ 4.0511328 $ 4.3870272 $ 3.7857985 $ 1,062
Apr 04, 2022 $ 4.3364816 $ 4.3626186 $ 3.8940778 $ 188
Apr 03, 2022 $ 4.2717911 $ 4.3067141 $ 3.8965603 $ 387
Apr 02, 2022 $ 3.9851266 $ 4.2077697 $ 3.6656790 $ 395
Apr 01, 2022 $ 4.0976856 $ 5.3663452 $ 3.6545648 $ 1,597
Mar 31, 2022 $ 3.7772866 $ 4.4067740 $ 3.6400912 $ 2,976
Mar 30, 2022 $ 4.1056651 $ 4.5800753 $ 3.9010745 $ 1,768
Mar 29, 2022 $ 4.1285127 $ 4.8431186 $ 3.9790868 $ 966
Mar 28, 2022 $ 4.1008291 $ 4.4115464 $ 3.9197168 $ 1,018
Mar 27, 2022 $ 4.2916210 $ 4.3738271 $ 3.8575874 $ 2,523
Mar 26, 2022 $ 4.1388561 $ 4.5735554 $ 3.7715948 $ 1,789
Mar 25, 2022 $ 3.7910207 $ 4.5035000 $ 3.7040132 $ 1,316
Mar 24, 2022 $ 3.7477560 $ 4.4239132 $ 3.6452882 $ 1,252
Mar 23, 2022 $ 3.8062275 $ 3.8831430 $ 3.5366663 $ 870
Mar 22, 2022 $ 3.6969077 $ 3.7509252 $ 3.2398014 $ 1,411
Mar 21, 2022 $ 3.5331925 $ 3.6970461 $ 3.3670153 $ 1,165
Mar 20, 2022 $ 3.5698034 $ 4.3562742 $ 3.3928058 $ 874
Mar 19, 2022 $ 3.6546027 $ 3.8586686 $ 3.5039706 $ 961
Mar 18, 2022 $ 3.7193059 $ 4.0374638 $ 3.5835844 $ 2,387
Mar 17, 2022 $ 3.6146625 $ 3.8454040 $ 3.4256545 $ 1,210
Mar 16, 2022 $ 3.4532749 $ 4.0351497 $ 3.1898749 $ 2,334
Mar 15, 2022 $ 3.7119107 $ 3.7825956 $ 3.3627656 $ 985
Mar 14, 2022 $ 3.7443459 $ 3.9918092 $ 3.4176916 $ 1,148
Mar 13, 2022 $ 3.9248481 $ 4.1315756 $ 3.5671930 $ 991
Mar 12, 2022 $ 4.0584367 $ 4.2288585 $ 3.6844425 $ 897
Mar 11, 2022 $ 4.0909658 $ 4.5730739 $ 3.7821139 $ 2,701
Mar 10, 2022 $ 4.1423507 $ 4.4083545 $ 3.6534412 $ 2,717
Mar 09, 2022 $ 4.1113114 $ 4.3230761 $ 3.8660278 $ 1,556
Mar 08, 2022 $ 4.0367147 $ 4.6098066 $ 3.8406262 $ 1,454
Mar 07, 2022 $ 4.5624825 $ 4.8556422 $ 3.9478987 $ 1,918
Mar 06, 2022 $ 4.7308153 $ 5.3872432 $ 4.3260064 $ 1,899
Mar 05, 2022 $ 5.3545042 $ 5.6881527 $ 4.1099734 $ 1,929
Mar 04, 2022 $ 5.2357658 $ 5.4071608 $ 4.2021470 $ 799
Mar 03, 2022 $ 5.1554186 $ 5.6534281 $ 4.2682425 $ 1,206
Mar 02, 2022 $ 5.2862639 $ 5.8363999 $ 4.5043284 $ 1,182
Mar 01, 2022 $ 5.6798417 $ 5.9111097 $ 4.1370886 $ 2,525
Feb 28, 2022 $ 4.3404799 $ 4.5313100 $ 3.5581440 $ 1,338
Feb 27, 2022 $ 3.8654932 $ 4.3219105 $ 3.5768571 $ 1,463
Feb 26, 2022 $ 4.2630171 $ 4.7702022 $ 4.1816235 $ 857
Feb 25, 2022 $ 4.7021599 $ 5.2572219 $ 4.0148623 $ 1,990
Feb 24, 2022 $ 4.5119862 $ 4.9016111 $ 3.3180793 $ 4,623
Feb 23, 2022 $ 4.5873807 $ 4.7028776 $ 3.7320342 $ 3,255
Feb 21, 2022 $ 4.5873807 $ 5.1061803 $ 4.3668116 $ 2,416
Feb 20, 2022 $ 4.9253933 $ 5.1589623 $ 4.7077975 $ 1,155
Feb 19, 2022 $ 5.1409229 $ 5.4272243 $ 5.0129918 $ 1,065
Feb 18, 2022 $ 5.3158044 $ 5.8623984 $ 5.0040589 $ 2,740
Feb 17, 2022 $ 5.5776090 $ 6.4927599 $ 5.3452449 $ 769
Feb 16, 2022 $ 5.7422596 $ 5.9371482 $ 5.5602030 $ 1,298
Feb 15, 2022 $ 5.7366760 $ 6.2421440 $ 5.7363700 $ 816
Feb 14, 2022 $ 5.9478226 $ 6.2174487 $ 5.8802418 $ 242
Feb 13, 2022 $ 6.1827219 $ 6.3625629 $ 5.6509060 $ 1,058
Feb 12, 2022 $ 6.3088659 $ 6.4075668 $ 5.9674042 $ 336
Feb 11, 2022 $ 6.1245381 $ 7.1104536 $ 5.6332934 $ 3,542
Feb 10, 2022 $ 5.7482542 $ 6.2371123 $ 5.7320856 $ 351
Feb 09, 2022 $ 6.0788547 $ 6.5437105 $ 6.0503527 $ 490
Feb 08, 2022 $ 6.3498149 $ 6.9053250 $ 6.2597588 $ 508
Feb 07, 2022 $ 6.6537261 $ 6.7446783 $ 6.1620546 $ 827
Feb 06, 2022 $ 6.4512338 $ 7.4215763 $ 6.3173356 $ 2,077
Feb 05, 2022 $ 6.7338975 $ 7.5068476 $ 6.6701354 $ 807
Feb 04, 2022 $ 6.8456943 $ 7.3088572 $ 6.4826111 $ 1,729
Feb 03, 2022 $ 6.7636883 $ 7.2449950 $ 6.2035699 $ 3,351
Feb 02, 2022 $ 6.2212520 $ 6.8976261 $ 6.1785057 $ 1,098
Feb 01, 2022 $ 6.6493234 $ 7.6816579 $ 6.4884811 $ 2,610
Jan 31, 2022 $ 7.0705593 $ 7.5820225 $ 6.5159683 $ 1,503
Jan 30, 2022 $ 7.0908277 $ 7.5769998 $ 6.7785268 $ 1,294
Jan 29, 2022 $ 7.5717269 $ 7.5737334 $ 6.9320400 $ 2,773
Jan 28, 2022 $ 7.4707165 $ 8.0275814 $ 7.0865475 $ 2,248
Jan 27, 2022 $ 7.9642914 $ 9.0132157 $ 7.1722975 $ 14,429
Jan 26, 2022 $ 8.4492052 $ 14.217624 $ 6.8468493 $ 98,666
Jan 25, 2022 $ 7.1573616 $ 7.2203803 $ 6.6678016 $ 495
Jan 24, 2022 $ 7.1312684 $ 7.9665025 $ 6.6352218 $ 10,734
Jan 23, 2022 $ 7.9665025 $ 9.9023269 $ 3.3284435 $ 7,563
Jan 22, 2022 $ 7.7641826 $ 10.327227 $ 6.1569477 $ 31,397
Jan 21, 2022 $ 6.8166311 $ 7.8823341 $ 6.6236595 $ 32,460
Jan 20, 2022 $ 7.6764145 $ 8.8399513 $ 7.6066060 $ 24,455
Jan 19, 2022 $ 8.0218032 $ 8.3662264 $ 7.8599338 $ 32,666
Jan 18, 2022 $ 8.3482295 $ 8.4235778 $ 7.8158462 $ 31,455
Jan 17, 2022 $ 8.3109356 $ 8.8535085 $ 7.5137410 $ 31,771
Jan 16, 2022 $ 8.5896829 $ 9.8133644 $ 8.5857114 $ 29,999
Jan 15, 2022 $ 9.7894987 $ 10.551745 $ 8.3044496 $ 34,244
Jan 14, 2022 $ 8.9202958 $ 9.3236251 $ 7.8909800 $ 24,809
Jan 13, 2022 $ 8.7578321 $ 10.143689 $ 8.7362294 $ 29,676
Jan 12, 2022 $ 10.114569 $ 10.718412 $ 9.3549053 $ 31,609
Jan 11, 2022 $ 10.538325 $ 11.209988 $ 8.7272181 $ 12,533
Jan 10, 2022 $ 8.7890227 $ 1,043.195 $ 7.6217838 $ 5,181
Jan 09, 2022 $ 7.6491736 $ 14.033063 $ 7.5109466 $ 1,834
Jan 08, 2022 $ 14.031365 $ 32.602651 $ 6.5759256 $ 21,207
Jan 07, 2022 $ 7.7932865 $ 8.7032682 $ 7.1528233 $ 5,464
Jan 06, 2022 $ 8.1755543 $ 12.713588 $ 8.0347355 $ 6,720
Jan 05, 2022 $ 9.2387926 $ 23.215654 $ 9.1304746 $ 18,229
Jan 04, 2022 $ 23.196964 $ 25.676281 $ 7.9799672 $ 16,424
Jan 03, 2022 $ 8.1243833 $ 8.3219493 $ 7.9998698 $ 6,667
Jan 02, 2022 $ 8.2812488 $ 8.3887662 $ 8.1732395 $ 14,429
Jan 01, 2022 $ 8.3534801 $ 8.3858373 $ 8.0844258 $ 13,270
Dec 31, 2021 $ 8.0844258 $ 8.4979637 $ 7.9957468 $ 5,680
Dec 30, 2021 $ 8.2484426 $ 8.3817689 $ 8.0473152 $ 1,684
Dec 29, 2021 $ 8.1249820 $ 8.4218965 $ 8.0730015 $ 11,482
Dec 28, 2021 $ 8.3193796 $ 8.8712684 $ 8.2845888 $ 4,134
Dec 27, 2021 $ 8.8677892 $ 9.1015993 $ 8.8329382 $ 4,824
Dec 26, 2021 $ 8.8881935 $ 8.9650119 $ 8.6699354 $ 4,512
Dec 25, 2021 $ 8.8252469 $ 8.9491426 $ 8.7868835 $ 2,713
Dec 24, 2021 $ 8.8968039 $ 9.0688739 $ 8.8354725 $ 4,630
Dec 23, 2021 $ 8.8877700 $ 8.9889043 $ 8.4104497 $ 3,576
Dec 22, 2021 $ 8.5062846 $ 8.6148360 $ 8.4810784 $ 7,752
Dec 21, 2021 $ 8.5498292 $ 9.1994277 $ 7.8383159 $ 4,170
Dec 20, 2021 $ 8.3084794 $ 8.9879854 $ 7.6048079 $ 1,296
Dec 19, 2021 $ 8.3232404 $ 8.9808488 $ 7.5933227 $ 1,040
Dec 18, 2021 $ 7.8376644 $ 7.9775087 $ 6.8245809 $ 1,119
Dec 17, 2021 $ 6.9293301 $ 8.2589946 $ 6.7499103 $ 1,791
Dec 16, 2021 $ 8.1530241 $ 8.6607924 $ 7.8345326 $ 1,030
Dec 15, 2021 $ 8.0721946 $ 8.1734416 $ 7.0603368 $ 2,679
Dec 14, 2021 $ 7.3583471 $ 9.4597906 $ 6.9918359 $ 4,103
Dec 13, 2021 $ 8.4404789 $ 9.9678200 $ 8.3773888 $ 4,002
Dec 12, 2021 $ 8.7929354 $ 9.5646852 $ 8.7528296 $ 3,019
Dec 11, 2021 $ 9.1410794 $ 9.9948371 $ 8.5039922 $ 1,930
Dec 10, 2021 $ 9.7927737 $ 10.332827 $ 9.2625156 $ 902
Dec 09, 2021 $ 9.3039005 $ 10.045087 $ 7.9454620 $ 4,869
Dec 08, 2021 $ 8.2229112 $ 8.5200594 $ 8.0201603 $ 0
Dec 07, 2021 $ 8.5123589 $ 9.9464012 $ 8.2045326 $ 3,300
Dec 06, 2021 $ 9.7846373 $ 10.809451 $ 8.0960972 $ 2,831
Dec 05, 2021 $ 8.0960972 $ 98.464346 $ 7.9546165 $ 0
Dec 04, 2021 $ 8.7105232 $ 10.620986 $ 7.9119415 $ 9,113
Dec 03, 2021 $ 10.579550 $ 13.436870 $ 9.5909933 $ 9,519
Dec 01, 2021 $ 8.0415124 $ 9.0137263 $ 7.7152699 $ 4,852
Nov 30, 2021 $ 8.0880836 $ 8.4327555 $ 6.9131582 $ 9,323
Nov 29, 2021 $ 7.6982455 $ 8.2031099 $ 7.6367648 $ 744
Nov 28, 2021 $ 8.0659771 $ 8.0672142 $ 7.0229056 $ 983
Nov 27, 2021 $ 7.7638392 $ 8.2295064 $ 7.5606575 $ 4,928
Nov 26, 2021 $ 8.0724127 $ 9.1159349 $ 7.0344793 $ 9,039
Nov 25, 2021 $ 8.0052163 $ 8.2860073 $ 7.4827021 $ 2,806
Nov 24, 2021 $ 8.0664361 $ 8.2571984 $ 7.2724362 $ 4,077
Nov 23, 2021 $ 7.7863932 $ 9.1380791 $ 7.3217796 $ 8,847
Nov 22, 2021 $ 7.3535091 $ 9.5711368 $ 7.3269795 $ 6,266
Nov 21, 2021 $ 9.5715222 $ 9.6951181 $ 8.4023687 $ 4,637
Nov 20, 2021 $ 9.2387726 $ 10.133742 $ 6.9863217 $ 12,914
Nov 19, 2021 $ 9.9023000 $ 11.267340 $ 9.2650801 $ 7,423
Nov 18, 2021 $ 11.267340 $ 12.084402 $ 10.524895 $ 0
Nov 17, 2021 $ 10.879302 $ 11.481906 $ 9.6266578 $ 2,105
Nov 16, 2021 $ 11.418802 $ 11.615320 $ 10.221465 $ 3,385
Nov 15, 2021 $ 11.600659 $ 12.612993 $ 10.894265 $ 3,585
Nov 14, 2021 $ 12.391054 $ 12.824995 $ 11.721458 $ 5,406
Nov 13, 2021 $ 12.251114 $ 12.798069 $ 11.835896 $ 6,317
Nov 12, 2021 $ 12.087118 $ 12.664703 $ 11.424170 $ 4,576
Nov 11, 2021 $ 12.259319 $ 13.768773 $ 11.261380 $ 23,444
Nov 10, 2021 $ 11.421264 $ 14.192293 $ 11.173172 $ 11,274
Nov 09, 2021 $ 11.314360 $ 13.716912 $ 11.286056 $ 7,246
Nov 08, 2021 $ 13.495847 $ 15.335910 $ 10.402742 $ 61,764
Nov 07, 2021 $ 12.936483 $ 15.292999 $ 11.710082 $ 10,599
Nov 06, 2021 $ 13.475174 $ 14.495212 $ 12.576630 $ 2,076
Nov 05, 2021 $ 13.684274 $ 14.962669 $ 13.216685 $ 2,809
Nov 04, 2021 $ 14.912926 $ 17.850736 $ 10.802996 $ 10,456
Nov 03, 2021 $ 17.754906 $ 18.202521 $ 14.681592 $ 7,788
Nov 02, 2021 $ 17.514311 $ 18.479584 $ 15.283553 $ 7,528
Nov 01, 2021 $ 18.316698 $ 20.065207 $ 16.582353 $ 16,103
Oct 31, 2021 $ 18.389801 $ 26.439727 $ 16.710712 $ 56,169
Oct 30, 2021 $ 26.014449 $ 28.964611 $ 8.1899367 $ 58,679
Oct 29, 2021 $ 10.035463 $ 11.341579 $ 9.4218221 $ 3,269
Oct 27, 2021 $ 10.715336 $ 11.484040 $ 10.447725 $ 2,965
Oct 26, 2021 $ 10.725727 $ 11.706499 $ 9.5273514 $ 9,395
Oct 24, 2021 $ 12.422108 $ 12.546215 $ 12.157144 $ 4,849
Oct 23, 2021 $ 12.513847 $ 12.598133 $ 12.193451 $ 7,883
Oct 22, 2021 $ 12.386326 $ 12.999662 $ 12.282016 $ 5,484
Oct 20, 2021 $ 13.532203 $ 14.310293 $ 12.147964 $ 6,711
Oct 19, 2021 $ 13.789960 $ 14.770000 $ 12.043924 $ 7,405
Oct 18, 2021 $ 14.064478 $ 14.446715 $ 12.525925 $ 3,203
Oct 17, 2021 $ 14.180799 $ 15.328834 $ 12.002306 $ 10,352
Oct 16, 2021 $ 13.225470 $ 14.628462 $ 11.199460 $ 4,189
Oct 15, 2021 $ 11.299613 $ 12.042871 $ 10.874805 $ 3,870
Oct 14, 2021 $ 11.710587 $ 12.287785 $ 11.169766 $ 2,564
Oct 13, 2021 $ 11.391895 $ 11.505736 $ 10.276533 $ 5,544
Oct 12, 2021 $ 10.812957 $ 11.780851 $ 10.619341 $ 3,218
Oct 11, 2021 $ 11.048973 $ 12.669520 $ 9.6536991 $ 6,303
Oct 10, 2021 $ 9.6767946 $ 12.751659 $ 9.3373972 $ 2,843
Oct 09, 2021 $ 12.712111 $ 13.476489 $ 11.345698 $ 3,296
Oct 08, 2021 $ 12.263960 $ 13.717156 $ 12.126626 $ 7,196
Oct 07, 2021 $ 12.606744 $ 14.417440 $ 11.343114 $ 15,803
Oct 06, 2021 $ 14.415092 $ 16.060172 $ 12.687856 $ 11,542
Oct 05, 2021 $ 13.943012 $ 15.185479 $ 10.984597 $ 8,629
Oct 04, 2021 $ 14.441311 $ 14.823987 $ 13.449962 $ 2,363
Oct 03, 2021 $ 14.811282 $ 15.003035 $ 13.932620 $ 2,780
Oct 02, 2021 $ 14.006779 $ 15.674454 $ 11.482343 $ 7,472
Oct 01, 2021 $ 14.610304 $ 15.376149 $ 13.861852 $ 3,495
Sep 30, 2021 $ 14.617364 $ 16.116198 $ 13.724014 $ 2,718
Sep 29, 2021 $ 15.124855 $ 16.298964 $ 12.954654 $ 1,214
Sep 28, 2021 $ 12.970338 $ 15.679708 $ 12.938493 $ 3,729
Sep 27, 2021 $ 15.563016 $ 16.250141 $ 15.190301 $ 1,648
Sep 26, 2021 $ 15.384933 $ 16.035581 $ 14.541943 $ 2,157
Sep 25, 2021 $ 16.018847 $ 17.431945 $ 15.474630 $ 2,126
Sep 24, 2021 $ 16.334047 $ 16.781716 $ 14.930095 $ 2,530
Sep 23, 2021 $ 16.203727 $ 16.487131 $ 15.110861 $ 2,495
Sep 22, 2021 $ 15.347040 $ 16.879018 $ 11.450139 $ 7,417
Sep 21, 2021 $ 14.326953 $ 16.232775 $ 13.952393 $ 2,486
Sep 20, 2021 $ 15.884877 $ 17.148744 $ 15.183864 $ 2,898
Sep 19, 2021 $ 17.121430 $ 17.354504 $ 16.226914 $ 2,587
Sep 18, 2021 $ 17.354296 $ 18.204169 $ 16.518409 $ 3,121
Sep 17, 2021 $ 17.398431 $ 18.535673 $ 16.744705 $ 4,285
Sep 16, 2021 $ 17.930184 $ 18.453659 $ 15.439948 $ 7,445
Sep 15, 2021 $ 16.463282 $ 19.005219 $ 14.737499 $ 5,954
Sep 14, 2021 $ 18.164472 $ 19.338637 $ 14.936920 $ 5,478
Sep 13, 2021 $ 19.178047 $ 20.417179 $ 17.439482 $ 6,235
Sep 12, 2021 $ 19.060663 $ 20.579438 $ 17.763859 $ 7,806
Sep 11, 2021 $ 17.872941 $ 19.002924 $ 17.039745 $ 4,860
Sep 10, 2021 $ 17.447483 $ 19.677142 $ 16.495951 $ 5,010
Sep 09, 2021 $ 19.002129 $ 20.441001 $ 18.103302 $ 7,059
Sep 08, 2021 $ 19.824457 $ 23.130634 $ 18.961441 $ 11,016
Sep 07, 2021 $ 21.536926 $ 29.139196 $ 19.609481 $ 37,355
Sep 06, 2021 $ 23.242893 $ 27.539934 $ 19.829595 $ 21,280
Sep 05, 2021 $ 25.486636 $ 32.282364 $ 23.531312 $ 27,221
Sep 04, 2021 $ 26.755718 $ 29.437231 $ 25.600515 $ 9,651
Sep 03, 2021 $ 27.121679 $ 36.672669 $ 24.484994 $ 24,493
Sep 02, 2021 $ 36.528066 $ 39.739491 $ 31.478555 $ 25,141
Sep 01, 2021 $ 37.926425 $ 43.967314 $ 32.169975 $ 38,774
Aug 31, 2021 $ 39.741714 $ 49.810724 $ 39.325207 $ 55,512
Aug 30, 2021 $ 43.310573 $ 49.008950 $ 31.904949 $ 94,270
Aug 29, 2021 $ 34.047695 $ 42.725687 $ 30.748868 $ 64,833
Aug 27, 2021 $ 30.727609 $ 40.226928 $ 22.987286 $ 18,386
Aug 26, 2021 $ 24.583660 $ 29.836084 $ 24.545672 $ 24,999
Aug 25, 2021 $ 26.143337 $ 29.651058 $ 24.532890 $ 23,965
Aug 24, 2021 $ 24.736547 $ 29.087544 $ 23.252587 $ 34,223
Aug 23, 2021 $ 23.662532 $ 32.432383 $ 14.688587 $ 38,441
Aug 22, 2021 $ 15.775387 $ 15.820490 $ 13.315202 $ 4,925
Aug 21, 2021 $ 14.851157 $ 16.033703 $ 7.0161830 $ 19,212
Aug 20, 2021 $ 13.918890 $ 14.654633 $ 12.747328 $ 5,023
Aug 19, 2021 $ 14.265561 $ 15.359121 $ 13.520974 $ 4,493
Aug 18, 2021 $ 14.046798 $ 15.695600 $ 12.986912 $ 7,831
Aug 17, 2021 $ 13.963857 $ 16.046679 $ 13.471237 $ 7,289
Aug 16, 2021 $ 14.684538 $ 15.732334 $ 13.835689 $ 6,268
Aug 15, 2021 $ 15.384712 $ 16.512206 $ 13.808429 $ 7,243
Aug 14, 2021 $ 15.417314 $ 16.148099 $ 13.626433 $ 11,798
Aug 13, 2021 $ 15.674018 $ 17.241901 $ 14.165272 $ 12,948
Aug 12, 2021 $ 16.424319 $ 17.314226 $ 13.845067 $ 8,301
Aug 11, 2021 $ 16.465323 $ 17.581240 $ 15.372291 $ 6,609
Aug 10, 2021 $ 15.946005 $ 17.833699 $ 15.927554 $ 11,310
Aug 09, 2021 $ 17.488950 $ 20.524821 $ 14.599779 $ 11,557
Aug 08, 2021 $ 14.992097 $ 17.224894 $ 13.119282 $ 9,837
Aug 07, 2021 $ 16.204227 $ 18.813768 $ 14.831584 $ 19
Aug 06, 2021 $ 16.367890 $ 19.009940 $ 16.210749 $ 19
Aug 05, 2021 $ 18.507379 $ 21.354421 $ 17.564953 $ 6,412
Aug 04, 2021 $ 19.138451 $ 20.164145 $ 17.240610 $ 9,488
Aug 03, 2021 $ 18.119856 $ 21.028246 $ 17.466360 $ 6,892
Aug 02, 2021 $ 18.463192 $ 21.504421 $ 17.293400 $ 8,619
Aug 01, 2021 $ 17.877084 $ 20.185412 $ 17.330347 $ 8,969
Jul 31, 2021 $ 18.109904 $ 20.840633 $ 18.107820 $ 4,776
Jul 30, 2021 $ 19.899871 $ 24.323095 $ 18.310089 $ 10,558
Jul 29, 2021 $ 19.716418 $ 21.686317 $ 18.921643 $ 3,854
Jul 28, 2021 $ 20.577181 $ 24.935336 $ 17.630519 $ 5,587
Jul 27, 2021 $ 18.885660 $ 21.096419 $ 18.395377 $ 4,878
Jul 26, 2021 $ 18.741686 $ 23.558528 $ 18.741686 $ 4,480
Jul 25, 2021 $ 21.110247 $ 24.454831 $ 19.664295 $ 8,245
Jul 24, 2021 $ 22.388783 $ 25.301339 $ 20.684872 $ 4,521
Jul 23, 2021 $ 25.290386 $ 25.290386 $ 18.625850 $ 10,131
Jul 22, 2021 $ 21.222333 $ 26.255502 $ 20.499962 $ 6,052
Jul 21, 2021 $ 22.677710 $ 24.052991 $ 17.694705 $ 7,834
Jul 20, 2021 $ 17.879383 $ 19.443668 $ 16.571537 $ 4,070
Jul 19, 2021 $ 19.127702 $ 20.635720 $ 18.157308 $ 6,057
Jul 18, 2021 $ 18.927832 $ 21.888222 $ 16.889121 $ 10,969
Jul 17, 2021 $ 19.250422 $ 22.237067 $ 14.503758 $ 10,755
Jul 16, 2021 $ 20.907875 $ 22.148410 $ 19.131627 $ 6,887
Jul 15, 2021 $ 21.626025 $ 24.112108 $ 20.630766 $ 9,090
Jul 14, 2021 $ 23.648069 $ 27.927764 $ 22.290211 $ 17,279
Jul 13, 2021 $ 27.136344 $ 30.087972 $ 22.403932 $ 15,294
Jul 12, 2021 $ 27.143581 $ 32.489814 $ 26.215222 $ 12,629
Jul 11, 2021 $ 27.625777 $ 30.711067 $ 27.258997 $ 12,668
Jul 10, 2021 $ 28.508010 $ 32.771053 $ 26.872295 $ 10,454
Jul 09, 2021 $ 32.100673 $ 34.834484 $ 28.106951 $ 21,707
Jul 08, 2021 $ 32.600725 $ 35.835596 $ 31.347197 $ 8,172
Jul 07, 2021 $ 33.083444 $ 38.727382 $ 32.985295 $ 9,197
Jul 06, 2021 $ 34.402343 $ 40.296457 $ 34.357100 $ 20,874
Jul 05, 2021 $ 37.776056 $ 41.776300 $ 29.583935 $ 32,744
Jul 04, 2021 $ 36.229800 $ 40.972550 $ 36.159527 $ 7,676
Jul 03, 2021 $ 36.700792 $ 42.844363 $ 34.879021 $ 14,070
Jul 02, 2021 $ 41.129236 $ 44.254949 $ 37.634440 $ 15,384
Jul 01, 2021 $ 42.349582 $ 53.846241 $ 26.195119 $ 39,818
Jun 28, 2021 $ 54.871914 $ 59.273838 $ 50.240083 $ 29,427
Jun 27, 2021 $ 58.552283 $ 60.547842 $ 52.015938 $ 11,834
Jun 26, 2021 $ 56.758831 $ 58.716744 $ 52.067196 $ 16,374
Jun 25, 2021 $ 57.289685 $ 66.641742 $ 53.266543 $ 38,345
Jun 24, 2021 $ 62.463594 $ 70.088039 $ 58.786586 $ 26,501
Jun 23, 2021 $ 65.309755 $ 68.879860 $ 58.698112 $ 36,164
Jun 22, 2021 $ 62.820369 $ 62.820369 $ 57.710080 $ 24,088

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept