BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
H2O OCEAN |
H2O |
$ 0.533273 | 0 % | $ 0.533273 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.53327316 | $ 0.53327316 |
| Sep 17, 2026 | $ 0.53327316 | $ 0.53327316 |
| Sep 16, 2026 | $ 0.53327316 | $ 0.53327316 |
| Sep 15, 2026 | $ 0.53327316 | $ 0.53401078 |
| Sep 14, 2026 | $ 0.53377870 | $ 4.3940808 |
| Sep 13, 2026 | $ 4.3940808 | $ 4.3940808 |
| Sep 12, 2026 | $ 4.3940808 | $ 4.3940808 |
| Sep 11, 2026 | $ 4.3940808 | $ 4.3940808 |
| Sep 10, 2026 | $ 4.3940808 | $ 4.3940808 |
| Sep 09, 2026 | $ 4.3940808 | $ 4.3940808 |
| Sep 08, 2026 | $ 4.3940808 | $ 4.3940808 |
| Sep 07, 2026 | $ 4.3940808 | $ 4.3940808 |
| Sep 06, 2026 | $ 4.3940808 | $ 4.3940808 |
| Sep 05, 2026 | $ 4.3940808 | $ 4.3940808 |
| Sep 04, 2026 | $ 4.3940808 | $ 4.3940808 |
| Sep 03, 2026 | $ 4.3940808 | $ 4.3940808 |
| Sep 02, 2026 | $ 4.3940808 | $ 4.3940808 |
| Sep 01, 2026 | $ 4.3940808 | $ 4.3940808 |
| Aug 31, 2026 | $ 4.3940808 | $ 4.3940808 |
| Aug 30, 2026 | $ 4.3940808 | $ 4.3940808 |
| Aug 29, 2026 | $ 4.3940808 | $ 4.3940808 |
| Aug 28, 2026 | $ 4.3940808 | $ 4.3940808 |
| Aug 27, 2026 | $ 4.3940808 | $ 4.3940808 |
| Aug 26, 2026 | $ 4.3940808 | $ 4.3940808 |
| Aug 25, 2026 | $ 4.3940808 | $ 4.3940808 |
| Aug 24, 2026 | $ 4.3940808 | $ 4.3940808 |
| Aug 23, 2026 | $ 4.3940808 | $ 4.3940808 |
| Aug 22, 2026 | $ 4.3940808 | $ 4.3940808 |
| Aug 21, 2026 | $ 4.3940808 | $ 4.4497795 |
| Aug 20, 2026 | $ 4.0965450 | $ 4.1141757 |
| Aug 19, 2026 | $ 3.8865140 | $ 3.9249828 |
| Aug 18, 2026 | $ 3.6288367 | $ 3.6450986 |
| Aug 17, 2026 | $ 3.6422598 | $ 3.6422598 |
| Aug 16, 2026 | $ 3.6422598 | $ 3.6422598 |
| Aug 15, 2026 | $ 3.6422598 | $ 3.6422598 |
| Aug 14, 2026 | $ 3.6422598 | $ 3.6422598 |
| Aug 13, 2026 | $ 3.6422598 | $ 3.6422598 |
| Aug 12, 2026 | $ 3.6422598 | $ 3.6422598 |
| Aug 11, 2026 | $ 3.6422598 | $ 3.6422598 |
| Aug 10, 2026 | $ 3.6422598 | $ 3.6422598 |
| Aug 09, 2026 | $ 3.6422598 | $ 3.6422598 |
| Aug 08, 2026 | $ 3.6422598 | $ 3.6544395 |
| Aug 07, 2026 | $ 3.6401216 | $ 3.6402186 |
| Aug 06, 2026 | $ 3.5218105 | $ 3.5218105 |
| Aug 05, 2026 | $ 3.5218105 | $ 3.5218105 |
| Aug 04, 2026 | $ 3.5218105 | $ 3.5218105 |
| Aug 03, 2026 | $ 3.5218105 | $ 3.5218105 |
| Aug 02, 2026 | $ 3.5218105 | $ 3.5218105 |
| Aug 01, 2026 | $ 3.5218105 | $ 3.5396651 |
| Jul 31, 2026 | $ 3.5241159 | $ 3.6664155 |
| Jul 30, 2026 | $ 3.6664155 | $ 3.6664155 |
| Jul 29, 2026 | $ 3.6664155 | $ 3.6664155 |
| Jul 28, 2026 | $ 3.6664155 | $ 3.6664155 |
| Jul 27, 2026 | $ 3.6664155 | $ 3.6664155 |
| Jul 26, 2026 | $ 3.6664155 | $ 3.6664155 |
| Jul 25, 2026 | $ 3.6664155 | $ 3.6664155 |
| Jul 24, 2026 | $ 3.6664155 | $ 3.6664155 |
| Jul 23, 2026 | $ 3.6664155 | $ 3.6664155 |
| Jul 22, 2026 | $ 3.6664155 | $ 3.6664155 |
| Jul 21, 2026 | $ 3.6664155 | $ 3.6664155 |
| Jul 20, 2026 | $ 3.6664155 | $ 3.6875323 |
| Jul 19, 2026 | $ 3.6293909 | $ 3.6382994 |
| Jul 18, 2026 | $ 3.5320928 | $ 3.5320928 |
| Jul 17, 2026 | $ 3.5320928 | $ 3.5320928 |
| Jul 16, 2026 | $ 3.5320928 | $ 3.5320928 |
| Jul 15, 2026 | $ 3.5320928 | $ 3.5320928 |
| Jul 14, 2026 | $ 3.5320928 | $ 3.5320928 |
| Jul 13, 2026 | $ 3.5320928 | $ 3.5320928 |
| Jul 12, 2026 | $ 3.5320928 | $ 3.5320928 |
| Jul 11, 2026 | $ 3.5320928 | $ 3.5320928 |
| Jul 10, 2026 | $ 3.5320928 | $ 3.5320928 |
| Jul 09, 2026 | $ 3.5320928 | $ 3.5320928 |
| Jul 08, 2026 | $ 3.5320928 | $ 3.5722511 |
| Jul 07, 2026 | $ 3.5511098 | $ 3.6001518 |
| Jul 06, 2026 | $ 3.3824354 | $ 3.3824354 |
| Jul 05, 2026 | $ 3.3824354 | $ 3.3824354 |
| Jul 04, 2026 | $ 3.3824354 | $ 3.3824354 |
| Jul 03, 2026 | $ 3.3824354 | $ 3.3824354 |
| Jul 02, 2026 | $ 3.3824354 | $ 3.3824354 |
| Jul 01, 2026 | $ 3.3824354 | $ 3.3824354 |
| Jun 30, 2026 | $ 3.3824354 | $ 3.3824354 |
| Jun 29, 2026 | $ 3.3824354 | $ 3.3824354 |
| Jun 28, 2026 | $ 3.3824354 | $ 3.3824354 |
| Jun 27, 2026 | $ 3.3824354 | $ 3.3878099 |
| Jun 26, 2026 | $ 3.3670258 | $ 3.7127747 |
| Jun 25, 2026 | $ 3.7127747 | $ 3.7127747 |
| Jun 24, 2026 | $ 3.7127747 | $ 3.7127747 |
| Jun 23, 2026 | $ 3.7127747 | $ 3.7127747 |
| Jun 22, 2026 | $ 3.7127747 | $ 3.7127747 |
| Jun 21, 2026 | $ 3.7127747 | $ 3.7127747 |
| Jun 20, 2026 | $ 3.7127747 | $ 3.7127747 |
| Jun 19, 2026 | $ 3.7127747 | $ 3.7127747 |
| Jun 18, 2026 | $ 3.7127747 | $ 3.7127747 |
| Jun 17, 2026 | $ 3.7127747 | $ 3.7127747 |
| Jun 16, 2026 | $ 3.7127747 | $ 3.7127747 |
| Jun 15, 2026 | $ 3.7127747 | $ 3.7723822 |
| Jun 14, 2026 | $ 3.6867436 | $ 3.6883004 |
| Jun 13, 2026 | $ 3.5523617 | $ 3.5523617 |
| Jun 12, 2026 | $ 3.5523617 | $ 3.5523617 |
| Jun 11, 2026 | $ 3.5523617 | $ 3.5523617 |
| Jun 10, 2026 | $ 3.5523617 | $ 3.5523617 |
| Jun 09, 2026 | $ 3.5523617 | $ 3.5523617 |
| Jun 08, 2026 | $ 3.5523617 | $ 3.5804816 |
| Jun 07, 2026 | $ 3.5490787 | $ 4.0364766 |
| Jun 06, 2026 | $ 4.0364766 | $ 4.0364766 |
| Jun 05, 2026 | $ 4.0364766 | $ 4.0364766 |
| Jun 04, 2026 | $ 4.0364766 | $ 4.0364766 |
| Jun 03, 2026 | $ 4.0364766 | $ 4.0364766 |
| Jun 02, 2026 | $ 4.0364766 | $ 4.0364766 |
| Jun 01, 2026 | $ 4.0364766 | $ 4.0364766 |
| May 31, 2026 | $ 4.0364766 | $ 4.0364766 |
| May 30, 2026 | $ 4.0364766 | $ 4.0364766 |
| May 29, 2026 | $ 4.0364766 | $ 4.0364766 |
| May 28, 2026 | $ 4.0364766 | $ 4.0364766 |
| May 27, 2026 | $ 4.0364766 | $ 4.0364766 |
| May 26, 2026 | $ 4.0364766 | $ 4.0364766 |
| May 25, 2026 | $ 4.0364766 | $ 4.0364766 |
| May 24, 2026 | $ 4.0364766 | $ 4.0364766 |
| May 23, 2026 | $ 4.0364766 | $ 4.0364766 |
| May 22, 2026 | $ 4.0364766 | $ 4.0364766 |
| May 21, 2026 | $ 4.0364766 | $ 4.0364766 |
| May 20, 2026 | $ 4.0364766 | $ 4.0364766 |
| May 19, 2026 | $ 4.0364766 | $ 4.0364766 |
| May 18, 2026 | $ 4.0364766 | $ 4.0364766 |
| May 17, 2026 | $ 4.0364766 | $ 4.0364766 |
| May 16, 2026 | $ 4.0364766 | $ 4.0364766 |
| May 15, 2026 | $ 4.0364766 | $ 4.0364766 |
| May 14, 2026 | $ 4.0364766 | $ 4.0364766 |
| May 13, 2026 | $ 4.0364766 | $ 4.0364766 |
| May 12, 2026 | $ 4.0364766 | $ 4.0364766 |
| May 11, 2026 | $ 4.0364766 | $ 4.0364766 |
| May 10, 2026 | $ 4.0364766 | $ 4.0364766 |
| May 09, 2026 | $ 4.0364766 | $ 4.0364766 |
| May 08, 2026 | $ 4.0364766 | $ 4.0364766 |
| May 07, 2026 | $ 4.0364766 | $ 4.0364766 |
| May 06, 2026 | $ 4.0364766 | $ 4.0364766 |
| May 05, 2026 | $ 4.0364766 | $ 4.0364766 |
| May 04, 2026 | $ 4.0364766 | $ 4.0364766 |
| May 03, 2026 | $ 4.0364766 | $ 4.0364766 |
| May 02, 2026 | $ 4.0364766 | $ 4.0364766 |
| May 01, 2026 | $ 4.0364766 | $ 4.0364766 |
| Apr 30, 2026 | $ 4.0364766 | $ 4.0364766 |
| Apr 29, 2026 | $ 4.0364766 | $ 4.0364766 |
| Apr 28, 2026 | $ 4.0364766 | $ 4.0364766 |
| Apr 27, 2026 | $ 4.0364766 | $ 4.0364766 |
| Apr 26, 2026 | $ 4.0364766 | $ 4.0364766 |
| Apr 25, 2026 | $ 4.0364766 | $ 4.0364766 |
| Apr 24, 2026 | $ 4.0364766 | $ 4.0364766 |
| Apr 23, 2026 | $ 4.0364766 | $ 4.0364766 |
| Apr 22, 2026 | $ 4.0364766 | $ 4.0364766 |
| Apr 21, 2026 | $ 4.0364766 | $ 4.0364766 |
| Apr 20, 2026 | $ 4.0364766 | $ 4.0364766 |
| Apr 19, 2026 | $ 4.0364766 | $ 4.0364766 |
| Apr 18, 2026 | $ 4.0364766 | $ 4.0364766 |
| Apr 17, 2026 | $ 4.0364766 | $ 4.0364766 |
| Apr 16, 2026 | $ 4.0364766 | $ 4.0364766 |
| Apr 15, 2026 | $ 4.0364766 | $ 4.0364766 |
| Apr 14, 2026 | $ 4.0364766 | $ 4.0364766 |
| Apr 13, 2026 | $ 4.0364766 | $ 4.0364766 |
| Apr 12, 2026 | $ 4.0364766 | $ 4.0364766 |
| Apr 11, 2026 | $ 4.0364766 | $ 4.0364766 |
| Apr 10, 2026 | $ 4.0364766 | $ 4.0607509 |
| Apr 09, 2026 | $ 4.0264050 | $ 4.0975021 |
| Apr 08, 2026 | $ 4.0753183 | $ 4.0753183 |
| Apr 07, 2026 | $ 4.0753183 | $ 4.0753183 |
| Apr 06, 2026 | $ 4.0753183 | $ 4.0753183 |
| Apr 05, 2026 | $ 4.0753183 | $ 4.0753183 |
| Apr 04, 2026 | $ 4.0753183 | $ 4.0753183 |
| Apr 03, 2026 | $ 4.0753183 | $ 4.0753183 |
| Apr 02, 2026 | $ 4.0753183 | $ 4.0753183 |
| Apr 01, 2026 | $ 4.0753183 | $ 4.0753183 |
| Mar 31, 2026 | $ 4.0753183 | $ 4.0753183 |
| Mar 30, 2026 | $ 4.0753183 | $ 4.0753183 |
| Mar 29, 2026 | $ 4.0753183 | $ 4.0753183 |
| Mar 28, 2026 | $ 4.0753183 | $ 4.0753183 |
| Mar 27, 2026 | $ 4.0753183 | $ 4.0753183 |
| Mar 26, 2026 | $ 4.0753183 | $ 4.0753183 |
| Mar 25, 2026 | $ 4.0753183 | $ 4.0753183 |
| Mar 24, 2026 | $ 4.0753183 | $ 4.0753183 |
| Mar 23, 2026 | $ 4.0753183 | $ 4.0753183 |
| Mar 22, 2026 | $ 4.0753183 | $ 4.0753183 |
| Mar 21, 2026 | $ 4.0753183 | $ 4.0753183 |
| Mar 20, 2026 | $ 4.0753183 | $ 4.0753183 |
| Mar 19, 2026 | $ 4.0753183 | $ 4.0753183 |
| Mar 18, 2026 | $ 4.0753183 | $ 4.0753183 |
| Mar 17, 2026 | $ 4.0753183 | $ 4.0753183 |
| Mar 16, 2026 | $ 4.0753183 | $ 4.0943959 |
| Mar 15, 2026 | $ 4.0844017 | $ 4.1045855 |
| Mar 14, 2026 | $ 3.8823076 | $ 3.8823076 |
| Mar 13, 2026 | $ 3.8823076 | $ 3.8823076 |
| Mar 12, 2026 | $ 3.8823076 | $ 3.8823076 |
| Mar 11, 2026 | $ 3.8823076 | $ 3.8823076 |
| Mar 10, 2026 | $ 3.8823076 | $ 3.8866686 |
| Mar 09, 2026 | $ 3.8370761 | $ 3.8976928 |
| Mar 08, 2026 | $ 3.7004864 | $ 3.8247215 |
| Mar 07, 2026 | $ 3.7738489 | $ 3.8428184 |
| Mar 06, 2026 | $ 3.8220536 | $ 4.0001846 |
| Mar 05, 2026 | $ 4.0001846 | $ 4.1265010 |
| Mar 04, 2026 | $ 4.0805096 | $ 4.1256179 |
| Mar 03, 2026 | $ 3.7197937 | $ 3.7197937 |
| Mar 02, 2026 | $ 3.7197937 | $ 3.7197937 |
| Mar 01, 2026 | $ 3.7197937 | $ 3.7197937 |
| Feb 28, 2026 | $ 3.7197937 | $ 3.7216294 |
| Feb 27, 2026 | $ 3.6961630 | $ 3.7890300 |
| Feb 26, 2026 | $ 3.7890300 | $ 3.8615248 |
| Feb 25, 2026 | $ 3.8136576 | $ 3.8649097 |
| Feb 24, 2026 | $ 3.5538980 | $ 3.6455141 |
| Feb 23, 2026 | $ 3.6253376 | $ 3.7337331 |
| Feb 22, 2026 | $ 3.7015015 | $ 3.7015015 |
| Feb 21, 2026 | $ 3.7015015 | $ 3.7015015 |
| Feb 20, 2026 | $ 3.7015015 | $ 3.7015015 |
| Feb 19, 2026 | $ 3.7015015 | $ 3.7015015 |
| Feb 18, 2026 | $ 3.7015015 | $ 3.7015015 |
| Feb 17, 2026 | $ 3.7015015 | $ 3.7015015 |
| Feb 16, 2026 | $ 3.7015015 | $ 3.7015015 |
| Feb 15, 2026 | $ 3.7015015 | $ 3.7015015 |
| Feb 14, 2026 | $ 3.7015015 | $ 3.7015015 |
| Feb 13, 2026 | $ 3.7015015 | $ 3.7015015 |
| Feb 12, 2026 | $ 3.7015015 | $ 3.8336333 |
| Feb 11, 2026 | $ 3.7582023 | $ 3.8432098 |
| Feb 10, 2026 | $ 3.6664237 | $ 3.6664237 |
| Feb 09, 2026 | $ 3.6664237 | $ 3.6664237 |
| Feb 08, 2026 | $ 3.6664237 | $ 3.6664237 |
| Feb 07, 2026 | $ 3.6664237 | $ 3.6664237 |
| Feb 06, 2026 | $ 3.6664237 | $ 3.6936051 |
| Feb 05, 2026 | $ 3.5216729 | $ 4.4274774 |
| Feb 04, 2026 | $ 4.4274774 | $ 4.4274774 |
| Feb 03, 2026 | $ 4.4274774 | $ 4.4274774 |
| Feb 02, 2026 | $ 4.4274774 | $ 4.4274774 |
| Feb 01, 2026 | $ 4.4274774 | $ 4.4274774 |
| Jan 31, 2026 | $ 4.4115386 | $ 4.7204094 |
| Jan 30, 2026 | $ 4.7201014 | $ 5.0529008 |
| Jan 29, 2026 | $ 5.0529008 | $ 5.0529008 |
| Jan 28, 2026 | $ 5.0529008 | $ 5.0529008 |
| Jan 27, 2026 | $ 5.0529008 | $ 5.0529008 |
| Jan 26, 2026 | $ 5.0529008 | $ 5.0529008 |
| Jan 25, 2026 | $ 5.0529008 | $ 5.0529008 |
| Jan 24, 2026 | $ 5.0529008 | $ 5.0529008 |
| Jan 23, 2026 | $ 5.0529008 | $ 5.0529008 |
| Jan 22, 2026 | $ 5.0529008 | $ 5.0529008 |
| Jan 21, 2026 | $ 5.0529008 | $ 5.0737475 |
| Jan 20, 2026 | $ 4.9558261 | $ 5.4335915 |
| Jan 19, 2026 | $ 5.4335915 | $ 5.4335915 |
| Jan 18, 2026 | $ 5.4335915 | $ 5.4335915 |
| Jan 17, 2026 | $ 5.4335915 | $ 5.4335915 |
| Jan 16, 2026 | $ 5.4335915 | $ 5.4335915 |
| Jan 15, 2026 | $ 5.4335915 | $ 5.4403973 |
| Jan 14, 2026 | $ 5.4373556 | $ 5.4880192 |
| Jan 13, 2026 | $ 4.9152385 | $ 4.9152385 |
| Jan 12, 2026 | $ 4.9152385 | $ 4.9152385 |
| Jan 11, 2026 | $ 4.9152385 | $ 4.9152385 |
| Jan 10, 2026 | $ 4.9152385 | $ 4.9152385 |
| Jan 09, 2026 | $ 4.9152385 | $ 4.9152385 |
| Jan 08, 2026 | $ 4.9152385 | $ 4.9152385 |
| Jan 07, 2026 | $ 4.9152385 | $ 4.9152385 |
| Jan 06, 2026 | $ 4.9152385 | $ 4.9152385 |
| Jan 05, 2026 | $ 4.9152385 | $ 4.9152385 |
| Jan 04, 2026 | $ 4.9152385 | $ 4.9152385 |
| Jan 03, 2026 | $ 4.9152385 | $ 4.9152385 |
| Jan 02, 2026 | $ 4.9152385 | $ 4.9152385 |
| Jan 01, 2026 | $ 4.9152385 | $ 4.9152385 |
| Dec 31, 2025 | $ 4.9152385 | $ 4.9152385 |
| Dec 30, 2025 | $ 4.9152385 | $ 4.9152385 |
| Dec 29, 2025 | $ 4.9152385 | $ 4.9152385 |
| Dec 28, 2025 | $ 4.9152385 | $ 4.9152385 |
| Dec 27, 2025 | $ 4.9152385 | $ 4.9152385 |
| Dec 26, 2025 | $ 4.9152385 | $ 4.9152385 |
| Dec 25, 2025 | $ 4.9152385 | $ 4.9152385 |
| Dec 24, 2025 | $ 4.9152385 | $ 4.9152385 |
| Dec 23, 2025 | $ 4.9152385 | $ 4.9866904 |
| Dec 22, 2025 | $ 4.9643026 | $ 5.0756005 |
| Dec 21, 2025 | $ 4.8508089 | $ 4.8508089 |
| Dec 20, 2025 | $ 4.8508089 | $ 4.8508089 |
| Dec 19, 2025 | $ 4.8508089 | $ 4.8508089 |
| Dec 18, 2025 | $ 4.8508089 | $ 5.0098396 |
| Dec 17, 2025 | $ 4.8328090 | $ 5.1802458 |
| Dec 16, 2025 | $ 5.1802458 | $ 5.1802458 |
| Dec 15, 2025 | $ 5.1802458 | $ 5.1802458 |
| Dec 14, 2025 | $ 5.1802458 | $ 5.1802458 |
| Dec 13, 2025 | $ 5.1802458 | $ 5.1802458 |
| Dec 12, 2025 | $ 5.1802458 | $ 5.1802458 |
| Dec 11, 2025 | $ 5.1802458 | $ 5.1802458 |
| Dec 10, 2025 | $ 5.1802458 | $ 5.1802458 |
| Dec 09, 2025 | $ 5.1802458 | $ 5.1802458 |
| Dec 08, 2025 | $ 5.1802458 | $ 5.1802458 |
| Dec 07, 2025 | $ 5.1802458 | $ 5.1802458 |
| Dec 06, 2025 | $ 5.1802458 | $ 5.1802458 |
| Dec 05, 2025 | $ 5.1802458 | $ 5.1950851 |
| Dec 04, 2025 | $ 5.1688451 | $ 5.2769632 |
| Dec 03, 2025 | $ 5.2408903 | $ 5.2711960 |
| Dec 02, 2025 | $ 5.1237198 | $ 5.1746138 |
| Dec 01, 2025 | $ 4.8434130 | $ 5.1324023 |
| Nov 30, 2025 | $ 5.1324023 | $ 5.1324023 |
| Nov 29, 2025 | $ 5.1324023 | $ 5.1324023 |
| Nov 28, 2025 | $ 5.1324023 | $ 5.1324023 |
| Nov 27, 2025 | $ 5.1324023 | $ 5.1546549 |
| Nov 26, 2025 | $ 5.0777679 | $ 5.0818772 |
| Nov 25, 2025 | $ 4.8397289 | $ 4.8397289 |
| Nov 24, 2025 | $ 4.8397289 | $ 4.8397289 |
| Nov 23, 2025 | $ 4.8397289 | $ 4.8677332 |
| Nov 21, 2025 | $ 5.1269585 | $ 5.1269585 |
| Nov 20, 2025 | $ 5.1269585 | $ 5.1269585 |
| Nov 19, 2025 | $ 5.1269585 | $ 5.2144575 |
| Nov 18, 2025 | $ 5.2157733 | $ 5.8684378 |
| Nov 17, 2025 | $ 5.8684378 | $ 5.8684378 |
| Nov 16, 2025 | $ 5.8684378 | $ 5.8684378 |
| Nov 15, 2025 | $ 5.8684378 | $ 5.8684378 |
| Nov 14, 2025 | $ 5.8684378 | $ 5.8684378 |
| Nov 13, 2025 | $ 5.8684378 | $ 5.8684378 |
| Nov 12, 2025 | $ 5.8684378 | $ 5.8684378 |
| Nov 11, 2025 | $ 5.8684378 | $ 5.8684378 |
| Nov 10, 2025 | $ 5.8684378 | $ 5.8684378 |
| Nov 09, 2025 | $ 5.8684378 | $ 5.9116314 |
| Nov 08, 2025 | $ 5.7391768 | $ 6.0736116 |
| Nov 07, 2025 | $ 6.0736116 | $ 6.0736116 |
| Nov 06, 2025 | $ 6.0736116 | $ 6.0736116 |
| Nov 05, 2025 | $ 6.0736116 | $ 6.0736116 |
| Nov 04, 2025 | $ 6.0736116 | $ 6.0736116 |
| Nov 03, 2025 | $ 6.0736116 | $ 6.2118758 |
| Nov 02, 2025 | $ 6.2073354 | $ 6.4392017 |
| Nov 01, 2025 | $ 6.4392017 | $ 6.4392017 |
| Oct 31, 2025 | $ 6.4392017 | $ 6.4392017 |
| Oct 30, 2025 | $ 6.4392017 | $ 6.4392017 |
| Oct 29, 2025 | $ 6.4392017 | $ 6.4392017 |
| Oct 28, 2025 | $ 6.4392017 | $ 6.4392017 |
| Oct 27, 2025 | $ 6.4392017 | $ 6.4392017 |
| Oct 26, 2025 | $ 6.4392017 | $ 6.4392017 |
| Oct 25, 2025 | $ 6.4392017 | $ 6.4392017 |
| Oct 24, 2025 | $ 6.4392017 | $ 6.4392017 |
| Oct 23, 2025 | $ 6.4392017 | $ 6.4392017 |
| Oct 22, 2025 | $ 6.4392017 | $ 6.4392017 |
| Oct 21, 2025 | $ 6.4392017 | $ 6.4392017 |
| Oct 20, 2025 | $ 6.4392017 | $ 6.4392017 |
| Oct 19, 2025 | $ 6.4392017 | $ 6.4392017 |
| Oct 18, 2025 | $ 6.4392017 | $ 6.4392017 |
| Oct 17, 2025 | $ 6.4392017 | $ 6.4392017 |
| Oct 16, 2025 | $ 6.4392017 | $ 6.4392017 |
| Oct 15, 2025 | $ 6.4392017 | $ 6.4392017 |
| Oct 14, 2025 | $ 6.4392017 | $ 6.4392017 |
| Oct 13, 2025 | $ 6.4392017 | $ 6.5059498 |
| Oct 12, 2025 | $ 6.4585794 | $ 6.4978514 |
| Oct 11, 2025 | $ 6.4597711 | $ 6.4597711 |
| Oct 10, 2025 | $ 6.4597711 | $ 6.4597711 |
| Oct 09, 2025 | $ 6.4597711 | $ 6.4597711 |
| Oct 08, 2025 | $ 6.4597711 | $ 6.4597711 |
| Oct 07, 2025 | $ 6.4597711 | $ 6.4597711 |
| Oct 06, 2025 | $ 6.4597711 | $ 6.4597711 |
| Oct 05, 2025 | $ 6.4597711 | $ 6.4597711 |
| Oct 04, 2025 | $ 6.4597711 | $ 6.4597711 |
| Oct 03, 2025 | $ 6.4597711 | $ 6.4597711 |
| Oct 02, 2025 | $ 6.4597711 | $ 6.4597711 |
| Oct 01, 2025 | $ 6.4597711 | $ 6.4597711 |
| Sep 30, 2025 | $ 6.4597711 | $ 6.4597711 |
| Sep 29, 2025 | $ 6.4597711 | $ 6.4597711 |
| Sep 28, 2025 | $ 6.4597711 | $ 6.4597711 |
| Sep 27, 2025 | $ 6.4597711 | $ 6.4597711 |
| Sep 26, 2025 | $ 6.4597711 | $ 6.4597711 |
| Sep 25, 2025 | $ 6.4597711 | $ 6.4597711 |
| Sep 24, 2025 | $ 6.4597711 | $ 6.4597711 |
| Sep 23, 2025 | $ 6.4597711 | $ 6.4597711 |
| Sep 22, 2025 | $ 6.4597711 | $ 6.4597711 |
| Sep 21, 2025 | $ 6.4597711 | $ 6.4597711 |
| Sep 20, 2025 | $ 6.4597711 | $ 6.4597711 |
| Sep 19, 2025 | $ 6.4597711 | $ 6.4597711 |
| Sep 18, 2025 | $ 6.4597711 | $ 6.4597711 |
| Sep 17, 2025 | $ 6.4597711 | $ 6.4597711 |
| Sep 16, 2025 | $ 6.4597711 | $ 6.4597711 |
| Sep 15, 2025 | $ 6.4597711 | $ 6.4597711 |
| Sep 14, 2025 | $ 6.4597711 | $ 6.4597711 |
| Sep 13, 2025 | $ 6.4597711 | $ 6.4597711 |
| Sep 12, 2025 | $ 6.4597711 | $ 6.4597711 |
| Sep 11, 2025 | $ 6.4597711 | $ 6.4597711 |
| Sep 10, 2025 | $ 6.4597711 | $ 6.4597711 |
| Sep 09, 2025 | $ 6.4597711 | $ 6.4597711 |
| Sep 08, 2025 | $ 6.4597711 | $ 6.4597711 |
| Sep 07, 2025 | $ 6.4597711 | $ 6.4597711 |
| Sep 06, 2025 | $ 6.4597711 | $ 6.4597711 |
| Sep 05, 2025 | $ 6.4597711 | $ 6.4597711 |
| Sep 04, 2025 | $ 6.4597711 | $ 6.4597711 |
| Sep 03, 2025 | $ 6.4597711 | $ 6.4597711 |
| Sep 02, 2025 | $ 6.4597711 | $ 6.4597711 |
| Sep 01, 2025 | $ 6.4597711 | $ 6.4597711 |
| Aug 31, 2025 | $ 6.4597711 | $ 6.4597711 |
| Aug 30, 2025 | $ 6.4597711 | $ 6.4597711 |
| Aug 29, 2025 | $ 6.4597711 | $ 6.4597711 |
| Aug 28, 2025 | $ 6.4597711 | $ 6.4597711 |
| Aug 27, 2025 | $ 6.4597711 | $ 6.4597711 |
| Aug 26, 2025 | $ 6.4597711 | $ 6.4597711 |
| Aug 25, 2025 | $ 6.4597711 | $ 6.4597711 |
| Aug 24, 2025 | $ 6.4597711 | $ 6.4597711 |
| Aug 23, 2025 | $ 6.4597711 | $ 6.4597711 |
| Aug 22, 2025 | $ 6.4597711 | $ 6.4597711 |
| Aug 21, 2025 | $ 6.4597711 | $ 6.4597711 |
| Aug 20, 2025 | $ 6.4597711 | $ 6.4597711 |
| Aug 19, 2025 | $ 6.4597711 | $ 6.4597711 |
| Aug 18, 2025 | $ 6.4597711 | $ 6.5981137 |
| Aug 17, 2025 | $ 6.5892174 | $ 6.6531926 |
| Aug 16, 2025 | $ 6.6492424 | $ 6.6492424 |
| Aug 15, 2025 | $ 6.6492424 | $ 6.6492424 |
| Aug 14, 2025 | $ 6.6492424 | $ 6.6492424 |
| Aug 13, 2025 | $ 6.6492424 | $ 6.6492424 |
| Aug 12, 2025 | $ 6.6492424 | $ 6.6492424 |
| Aug 11, 2025 | $ 6.6492424 | $ 6.6492424 |
| Aug 10, 2025 | $ 6.6492424 | $ 6.6492424 |
| Aug 09, 2025 | $ 6.6492424 | $ 6.6492424 |
| Aug 08, 2025 | $ 6.6492424 | $ 6.6492424 |
| Aug 07, 2025 | $ 6.6492424 | $ 6.6492424 |
| Aug 06, 2025 | $ 6.6492424 | $ 6.6492424 |
| Aug 05, 2025 | $ 6.6492424 | $ 6.6492424 |
| Aug 04, 2025 | $ 6.6492424 | $ 6.6492424 |
| Aug 03, 2025 | $ 6.6492424 | $ 6.6492424 |
| Aug 02, 2025 | $ 6.6492424 | $ 6.6492424 |
| Aug 01, 2025 | $ 6.6492424 | $ 6.6492424 |
| Jul 31, 2025 | $ 6.6492424 | $ 6.6492424 |
| Jul 30, 2025 | $ 6.6492424 | $ 6.6492424 |
| Jul 29, 2025 | $ 6.6492424 | $ 6.6492424 |
| Jul 28, 2025 | $ 6.6492424 | $ 6.6492424 |
| Jul 27, 2025 | $ 6.6492424 | $ 6.6492424 |
| Jul 26, 2025 | $ 6.6492424 | $ 6.6492424 |
| Jul 25, 2025 | $ 6.6492424 | $ 6.6492424 |
| Jul 24, 2025 | $ 6.6492424 | $ 6.6492424 |
| Jul 23, 2025 | $ 6.6492424 | $ 6.7400562 |
| Jul 22, 2025 | $ 6.7328105 | $ 6.7484170 |
| Jul 21, 2025 | $ 5.7494984 | $ 5.7494984 |
| Jul 20, 2025 | $ 5.7494984 | $ 5.7494984 |
| Jul 19, 2025 | $ 5.7494984 | $ 5.7494984 |
| Jul 18, 2025 | $ 5.7494984 | $ 5.7494984 |
| Jul 17, 2025 | $ 5.7494984 | $ 5.7494984 |
| Jul 16, 2025 | $ 5.7494984 | $ 5.7494984 |
| Jul 15, 2025 | $ 5.7494984 | $ 5.7494984 |
| Jul 14, 2025 | $ 5.7494984 | $ 5.7494984 |
| Jul 13, 2025 | $ 5.7494984 | $ 5.7494984 |
| Jul 12, 2025 | $ 5.7494984 | $ 5.7494984 |
| Jul 11, 2025 | $ 5.7494984 | $ 5.7494984 |
| Jul 10, 2025 | $ 5.7494984 | $ 5.7494984 |
| Jul 09, 2025 | $ 5.7494984 | $ 5.7494984 |
| Jul 08, 2025 | $ 5.7494984 | $ 5.7494984 |
| Jul 07, 2025 | $ 5.7494984 | $ 5.7494984 |
| Jul 06, 2025 | $ 5.7494984 | $ 5.7494984 |
| Jul 05, 2025 | $ 5.7494984 | $ 5.7494984 |
| Jul 04, 2025 | $ 5.7494984 | $ 5.7494984 |
| Jul 03, 2025 | $ 5.7494984 | $ 5.7494984 |
| Jul 02, 2025 | $ 5.7494984 | $ 5.7494984 |
| Jul 01, 2025 | $ 5.7494984 | $ 5.7494984 |
| Jun 30, 2025 | $ 5.7494984 | $ 5.7494984 |
| Jun 29, 2025 | $ 5.7494984 | $ 5.7494984 |
| Jun 28, 2025 | $ 5.7494984 | $ 5.7494984 |
| Jun 27, 2025 | $ 5.7494984 | $ 5.7494984 |
| Jun 26, 2025 | $ 5.7494984 | $ 5.7494984 |
| Jun 25, 2025 | $ 5.7494984 | $ 5.7494984 |
| Jun 24, 2025 | $ 5.7494984 | $ 5.7494984 |
| Jun 23, 2025 | $ 5.7494984 | $ 5.7494984 |
| Jun 22, 2025 | $ 5.7494984 | $ 5.7494984 |
| Jun 21, 2025 | $ 5.7494984 | $ 5.7494984 |
| Jun 20, 2025 | $ 5.7494984 | $ 5.7494984 |
| Jun 19, 2025 | $ 5.7494984 | $ 5.7494984 |
| Jun 18, 2025 | $ 5.7494984 | $ 5.7494984 |
| Jun 17, 2025 | $ 5.7494984 | $ 5.7494984 |
| Jun 16, 2025 | $ 5.7494984 | $ 5.7494984 |
| Jun 15, 2025 | $ 5.7494984 | $ 5.7494984 |
| Jun 14, 2025 | $ 5.7494984 | $ 5.7494984 |
| Jun 13, 2025 | $ 5.7494984 | $ 5.7494984 |
| Jun 12, 2025 | $ 5.7494984 | $ 5.7494984 |
| Jun 11, 2025 | $ 5.7494984 | $ 5.7494984 |
| Jun 10, 2025 | $ 5.7494984 | $ 5.7494984 |
| Jun 09, 2025 | $ 5.7494984 | $ 5.7494984 |
| Jun 08, 2025 | $ 5.7494984 | $ 5.7494984 |
| Jun 07, 2025 | $ 5.7494984 | $ 5.7494984 |
| Jun 06, 2025 | $ 5.7494984 | $ 5.7494984 |
| Jun 05, 2025 | $ 5.7494984 | $ 5.7494984 |
| Jun 04, 2025 | $ 5.7494984 | $ 5.7494984 |
| Jun 03, 2025 | $ 5.7494984 | $ 5.7494984 |
| Jun 02, 2025 | $ 5.7494984 | $ 5.7494984 |
| Jun 01, 2025 | $ 5.7494984 | $ 5.7494984 |
| May 31, 2025 | $ 5.7494984 | $ 5.7494984 |
| May 30, 2025 | $ 5.7494984 | $ 5.7494984 |
| May 29, 2025 | $ 5.7494984 | $ 5.7494984 |
| May 28, 2025 | $ 5.7494984 | $ 5.7494984 |
| May 27, 2025 | $ 5.7494984 | $ 5.7494984 |
| May 26, 2025 | $ 5.7494984 | $ 5.7494984 |
| May 25, 2025 | $ 5.7494984 | $ 5.7494984 |
| May 24, 2025 | $ 5.7494984 | $ 5.7494984 |
| May 23, 2025 | $ 5.7494984 | $ 5.7494984 |
| May 22, 2025 | $ 5.7494984 | $ 5.7494984 |
| May 21, 2025 | $ 5.7494984 | $ 5.7494984 |
| May 20, 2025 | $ 5.7494984 | $ 5.7494984 |
| May 19, 2025 | $ 5.7494984 | $ 5.7494984 |
| May 18, 2025 | $ 5.7494984 | $ 5.7494984 |
| May 17, 2025 | $ 5.7494984 | $ 5.7494984 |
| May 16, 2025 | $ 5.7494984 | $ 5.7494984 |
| May 15, 2025 | $ 5.7494984 | $ 5.7494984 |
| May 14, 2025 | $ 5.7494984 | $ 5.7494984 |
| May 13, 2025 | $ 5.7494984 | $ 5.7672368 |
| May 12, 2025 | $ 5.7676484 | $ 5.9311805 |
| May 11, 2025 | $ 5.2332904 | $ 5.2332904 |
| May 10, 2025 | $ 5.2332904 | $ 5.2332904 |
| May 09, 2025 | $ 5.2332904 | $ 5.2332904 |
| May 08, 2025 | $ 5.2332904 | $ 5.2332904 |
| May 07, 2025 | $ 5.2332904 | $ 5.2332904 |
| May 06, 2025 | $ 5.2332904 | $ 5.2332904 |
| May 05, 2025 | $ 5.2332904 | $ 5.2332904 |
| May 04, 2025 | $ 5.2332904 | $ 5.2332904 |
| May 03, 2025 | $ 5.2332904 | $ 5.2332904 |
| May 02, 2025 | $ 5.2332904 | $ 5.2332904 |
| May 01, 2025 | $ 5.2332904 | $ 5.2332904 |
| Apr 30, 2025 | $ 5.2332904 | $ 5.2332904 |
| Apr 29, 2025 | $ 5.2332904 | $ 5.2332904 |
| Apr 28, 2025 | $ 5.2332904 | $ 5.2332904 |
| Apr 27, 2025 | $ 5.2332904 | $ 5.2332904 |
| Apr 26, 2025 | $ 5.2332904 | $ 5.2332904 |
| Apr 25, 2025 | $ 5.2332904 | $ 5.2332904 |
| Apr 24, 2025 | $ 5.2332904 | $ 5.2332904 |
| Apr 23, 2025 | $ 5.2332904 | $ 5.3004433 |
| Apr 22, 2025 | $ 5.2423659 | $ 5.2631689 |
| Apr 21, 2025 | $ 4.9101239 | $ 4.9644780 |
| Apr 20, 2025 | $ 4.7777532 | $ 4.7829454 |
| Apr 19, 2025 | $ 4.7480691 | $ 4.7480691 |
| Apr 18, 2025 | $ 4.7480691 | $ 4.7480691 |
| Apr 17, 2025 | $ 4.7480691 | $ 4.7687123 |
| Apr 16, 2025 | $ 4.7141593 | $ 4.7928180 |
| Apr 15, 2025 | $ 4.7218246 | $ 4.8490096 |
| Apr 14, 2025 | $ 4.7440805 | $ 4.8121945 |
| Apr 13, 2025 | $ 4.6953865 | $ 4.8216490 |
| Apr 12, 2025 | $ 4.7844385 | $ 4.8172536 |
| Apr 11, 2025 | $ 4.6985155 | $ 4.7214237 |
| Apr 10, 2025 | $ 4.4668423 | $ 4.6395369 |
| Apr 09, 2025 | $ 4.6299920 | $ 4.6869351 |
| Apr 08, 2025 | $ 4.2790805 | $ 4.4629359 |
| Apr 07, 2025 | $ 4.4428944 | $ 5.4497776 |
| Apr 06, 2025 | $ 5.4497776 | $ 5.4497776 |
| Apr 05, 2025 | $ 5.4497776 | $ 5.4497776 |
| Apr 04, 2025 | $ 5.4497776 | $ 5.4497776 |
| Apr 03, 2025 | $ 5.4497776 | $ 5.4497776 |
| Apr 02, 2025 | $ 5.4497776 | $ 5.4497776 |
| Apr 01, 2025 | $ 5.4497776 | $ 5.4497776 |
| Mar 31, 2025 | $ 5.4497776 | $ 5.4497776 |
| Mar 30, 2025 | $ 5.4497776 | $ 5.4497776 |
| Mar 29, 2025 | $ 5.4497776 | $ 5.4497776 |
| Mar 28, 2025 | $ 5.4497776 | $ 5.4497776 |
| Mar 27, 2025 | $ 5.4497776 | $ 5.4497776 |
| Mar 26, 2025 | $ 5.4497776 | $ 5.4497776 |
| Mar 25, 2025 | $ 5.4497776 | $ 5.4497776 |
| Mar 24, 2025 | $ 5.4497776 | $ 5.4497776 |
| Mar 23, 2025 | $ 5.4497776 | $ 5.4497776 |
| Mar 22, 2025 | $ 5.4497776 | $ 5.4497776 |
| Mar 21, 2025 | $ 5.4497776 | $ 5.4497776 |
| Mar 20, 2025 | $ 5.4497776 | $ 5.4497776 |
| Mar 19, 2025 | $ 5.4497776 | $ 5.4497776 |
| Mar 18, 2025 | $ 5.4497776 | $ 5.4497776 |
| Mar 17, 2025 | $ 5.4497776 | $ 5.4497776 |
| Mar 16, 2025 | $ 5.4497776 | $ 5.4497776 |
| Mar 15, 2025 | $ 5.4497776 | $ 5.4497776 |
| Mar 14, 2025 | $ 5.4497776 | $ 5.4497776 |
| Mar 13, 2025 | $ 5.4497776 | $ 5.4497776 |
| Mar 12, 2025 | $ 5.4497776 | $ 5.4497776 |
| Mar 11, 2025 | $ 5.4497776 | $ 5.4497776 |
| Mar 10, 2025 | $ 5.4497776 | $ 5.4497776 |
| Mar 09, 2025 | $ 5.4497776 | $ 5.4497776 |
| Mar 08, 2025 | $ 5.4497776 | $ 5.4497776 |
| Mar 07, 2025 | $ 5.4497776 | $ 5.4497776 |
| Mar 06, 2025 | $ 5.4497776 | $ 5.4497776 |
| Mar 05, 2025 | $ 5.4497776 | $ 5.4497776 |
| Mar 04, 2025 | $ 5.4497776 | $ 5.4497776 |
| Mar 03, 2025 | $ 5.4497776 | $ 5.4497776 |
| Mar 02, 2025 | $ 5.4497776 | $ 5.4497776 |
| Mar 01, 2025 | $ 5.4497776 | $ 5.4497776 |
| Feb 28, 2025 | $ 5.4497776 | $ 5.4497776 |
| Feb 27, 2025 | $ 5.4497776 | $ 5.4497776 |
| Feb 26, 2025 | $ 5.4497776 | $ 5.4497776 |
| Feb 25, 2025 | $ 5.4497776 | $ 5.4497776 |
| Feb 24, 2025 | $ 5.4497776 | $ 5.4497776 |
| Feb 23, 2025 | $ 5.4497776 | $ 5.4497776 |
| Feb 22, 2025 | $ 5.4497776 | $ 5.4497776 |
| Feb 21, 2025 | $ 5.4497776 | $ 5.4497776 |
| Feb 20, 2025 | $ 5.4497776 | $ 5.4497776 |
| Feb 19, 2025 | $ 5.4497776 | $ 5.4497776 |
| Feb 18, 2025 | $ 5.4497776 | $ 5.4497776 |
| Feb 17, 2025 | $ 5.4497776 | $ 5.4497776 |
| Feb 16, 2025 | $ 5.4497776 | $ 5.4497776 |
| Feb 15, 2025 | $ 5.4497776 | $ 5.4497776 |
| Feb 14, 2025 | $ 5.4497776 | $ 5.4497776 |
| Feb 13, 2025 | $ 5.4497776 | $ 5.4497776 |
| Feb 12, 2025 | $ 5.4497776 | $ 5.4497776 |
| Feb 11, 2025 | $ 5.4497776 | $ 5.4497776 |
| Feb 10, 2025 | $ 5.4497776 | $ 5.4497776 |
| Feb 09, 2025 | $ 5.4497776 | $ 5.4497776 |
| Feb 08, 2025 | $ 5.4497776 | $ 5.4497776 |
| Feb 07, 2025 | $ 5.4497776 | $ 5.4497776 |
| Feb 06, 2025 | $ 5.4497776 | $ 5.4497776 |
| Feb 05, 2025 | $ 5.4497776 | $ 5.4497776 |
| Feb 04, 2025 | $ 5.4497776 | $ 5.4497776 |
| Feb 03, 2025 | $ 5.4497776 | $ 5.4497776 |
| Feb 02, 2025 | $ 5.4497776 | $ 5.4497776 |
| Feb 01, 2025 | $ 5.4497776 | $ 5.4497776 |
| Jan 31, 2025 | $ 5.4497776 | $ 5.4497776 |
| Jan 30, 2025 | $ 5.4497776 | $ 5.4497776 |
| Jan 29, 2025 | $ 5.4497776 | $ 5.4497776 |
| Jan 28, 2025 | $ 5.4497776 | $ 5.4497776 |
| Jan 27, 2025 | $ 5.4497776 | $ 5.4497776 |
| Jan 26, 2025 | $ 5.4497776 | $ 5.4497776 |
| Jan 25, 2025 | $ 5.4497776 | $ 5.4497776 |
| Jan 24, 2025 | $ 5.4497776 | $ 5.4497776 |
| Jan 23, 2025 | $ 5.4497776 | $ 5.4497776 |
| Jan 22, 2025 | $ 5.4497776 | $ 5.4497776 |
| Jan 21, 2025 | $ 5.4497776 | $ 5.4497776 |
| Jan 20, 2025 | $ 5.4497776 | $ 5.4497776 |
| Jan 19, 2025 | $ 5.4497776 | $ 5.4497776 |
| Jan 18, 2025 | $ 5.4497776 | $ 5.4497776 |
| Jan 17, 2025 | $ 5.4497776 | $ 5.4497776 |
| Jan 16, 2025 | $ 5.4497776 | $ 5.4497776 |
| Jan 15, 2025 | $ 5.4497776 | $ 5.4497776 |
| Jan 14, 2025 | $ 5.4497776 | $ 5.4497776 |
| Jan 13, 2025 | $ 5.4497776 | $ 5.4497776 |
| Jan 12, 2025 | $ 5.4497776 | $ 5.4497776 |
| Jan 11, 2025 | $ 5.4497776 | $ 5.4497776 |
| Jan 10, 2025 | $ 5.4497776 | $ 5.4497776 |
| Jan 09, 2025 | $ 5.4497776 | $ 5.4497776 |
| Jan 08, 2025 | $ 5.4497776 | $ 5.4497776 |
| Jan 07, 2025 | $ 5.4497776 | $ 5.4497776 |
| Jan 06, 2025 | $ 5.4497776 | $ 5.4497776 |
| Jan 05, 2025 | $ 5.4497776 | $ 5.4497776 |
| Jan 04, 2025 | $ 5.4497776 | $ 5.4497776 |
| Jan 03, 2025 | $ 5.4497776 | $ 5.4497776 |
| Jan 02, 2025 | $ 5.4497776 | $ 5.4497776 |
| Jan 01, 2025 | $ 5.4497776 | $ 5.4497776 |
| Dec 31, 2024 | $ 5.4497776 | $ 5.4497776 |
| Dec 30, 2024 | $ 5.4497776 | $ 5.4497776 |
| Dec 29, 2024 | $ 5.4497776 | $ 5.4497776 |
| Dec 28, 2024 | $ 5.4497776 | $ 5.4497776 |
| Dec 27, 2024 | $ 5.4497776 | $ 5.4497776 |
| Dec 26, 2024 | $ 5.4497776 | $ 5.4497776 |
| Dec 25, 2024 | $ 5.4497776 | $ 5.4497776 |
| Dec 24, 2024 | $ 5.4497776 | $ 5.4497776 |
| Dec 23, 2024 | $ 5.4497776 | $ 5.4497776 |
| Dec 22, 2024 | $ 5.4497776 | $ 5.4617837 |
| Dec 21, 2024 | $ 5.4543257 | $ 5.8664867 |
| Dec 20, 2024 | $ 5.8664867 | $ 5.8664867 |
| Dec 19, 2024 | $ 5.8664867 | $ 5.8664867 |
| Dec 18, 2024 | $ 5.8664867 | $ 5.8664867 |
| Dec 17, 2024 | $ 5.8664867 | $ 5.8664867 |
| Dec 16, 2024 | $ 5.8664867 | $ 5.8695708 |
| Dec 15, 2024 | $ 5.8494520 | $ 5.8903078 |
| Dec 14, 2024 | $ 3.5885545 | $ 3.5885545 |
| Dec 13, 2024 | $ 3.5885545 | $ 3.5885545 |
| Dec 12, 2024 | $ 3.5885545 | $ 3.5885545 |
| Dec 11, 2024 | $ 3.5885545 | $ 3.5885545 |
| Dec 10, 2024 | $ 3.5885545 | $ 3.5885545 |
| Dec 09, 2024 | $ 3.5885545 | $ 3.5885545 |
| Dec 08, 2024 | $ 3.5885545 | $ 3.5885545 |
| Dec 07, 2024 | $ 3.5885545 | $ 3.5885545 |
| Dec 06, 2024 | $ 3.5885545 | $ 3.5885545 |
| Dec 05, 2024 | $ 3.5885545 | $ 3.5885545 |
| Dec 04, 2024 | $ 3.5885545 | $ 3.5885545 |
| Dec 03, 2024 | $ 3.5885545 | $ 3.5885545 |
| Dec 02, 2024 | $ 3.5885545 | $ 3.5885545 |
| Dec 01, 2024 | $ 3.5885545 | $ 3.5885545 |
| Nov 30, 2024 | $ 3.5885545 | $ 3.5885545 |
| Nov 29, 2024 | $ 3.5885545 | $ 3.5885545 |
| Nov 28, 2024 | $ 3.5885545 | $ 3.5885545 |
| Nov 27, 2024 | $ 3.5885545 | $ 3.5885545 |
| Nov 26, 2024 | $ 3.5885545 | $ 3.5885545 |
| Nov 25, 2024 | $ 3.5885545 | $ 3.5885545 |
| Nov 24, 2024 | $ 3.5885545 | $ 3.5885545 |
| Nov 23, 2024 | $ 3.5885545 | $ 3.5885545 |
| Nov 22, 2024 | $ 3.5885545 | $ 3.5885545 |
| Nov 21, 2024 | $ 3.5885545 | $ 3.5885545 |
| Nov 20, 2024 | $ 3.5885545 | $ 3.5885545 |
| Nov 19, 2024 | $ 3.5885545 | $ 3.5885545 |
| Nov 18, 2024 | $ 3.5885545 | $ 3.5885545 |
| Nov 17, 2024 | $ 3.5885545 | $ 3.5885545 |
| Nov 16, 2024 | $ 3.5885545 | $ 3.5885545 |
| Nov 15, 2024 | $ 3.5885545 | $ 3.5885545 |
| Nov 14, 2024 | $ 3.5885545 | $ 3.5885545 |
| Nov 13, 2024 | $ 3.5885545 | $ 3.5885545 |
| Nov 12, 2024 | $ 3.5885545 | $ 3.5885545 |
| Nov 11, 2024 | $ 3.5885545 | $ 3.5885545 |
| Nov 10, 2024 | $ 3.5885545 | $ 3.5885545 |
| Nov 09, 2024 | $ 3.5885545 | $ 3.5885545 |
| Nov 08, 2024 | $ 3.5885545 | $ 3.5885545 |
| Nov 07, 2024 | $ 3.5885545 | $ 3.5885545 |
| Nov 06, 2024 | $ 3.5885545 | $ 3.5885545 |
| Nov 05, 2024 | $ 3.5885545 | $ 3.5885545 |
| Nov 04, 2024 | $ 3.5885545 | $ 3.5885545 |
| Nov 03, 2024 | $ 3.5885545 | $ 3.5885545 |
| Nov 02, 2024 | $ 3.5885545 | $ 3.5885545 |
| Nov 01, 2024 | $ 3.5885545 | $ 3.5885545 |
| Oct 31, 2024 | $ 3.5885545 | $ 3.5885545 |
| Oct 30, 2024 | $ 3.5885545 | $ 3.5885545 |
| Oct 29, 2024 | $ 3.5885545 | $ 3.5885545 |
| Oct 28, 2024 | $ 3.5885545 | $ 3.5885545 |
| Oct 27, 2024 | $ 3.5885545 | $ 3.5885545 |
| Oct 26, 2024 | $ 3.5885545 | $ 3.5885545 |
| Oct 25, 2024 | $ 3.5885545 | $ 3.5885545 |
| Oct 24, 2024 | $ 3.5885545 | $ 3.5885545 |
| Oct 23, 2024 | $ 3.5885545 | $ 3.5885545 |
| Oct 22, 2024 | $ 3.5885545 | $ 3.5885545 |
| Oct 21, 2024 | $ 3.5885545 | $ 3.5885545 |
| Oct 20, 2024 | $ 3.5885545 | $ 3.5885545 |
| Oct 19, 2024 | $ 3.5885545 | $ 3.5885545 |
| Oct 18, 2024 | $ 3.5885545 | $ 3.5885545 |
| Oct 17, 2024 | $ 3.5885545 | $ 3.5885545 |
| Oct 16, 2024 | $ 3.5885545 | $ 3.5885545 |
| Oct 15, 2024 | $ 3.5885545 | $ 3.5885545 |
| Oct 14, 2024 | $ 3.5885545 | $ 3.5885545 |
| Oct 13, 2024 | $ 3.5885545 | $ 3.5885545 |
| Oct 12, 2024 | $ 3.5885545 | $ 3.5885545 |
| Oct 11, 2024 | $ 3.5885545 | $ 3.5885545 |
| Oct 10, 2024 | $ 3.5885545 | $ 3.5885545 |
| Oct 09, 2024 | $ 3.5885545 | $ 3.5885545 |
| Oct 08, 2024 | $ 3.5885545 | $ 3.5885545 |
| Oct 07, 2024 | $ 3.5885545 | $ 3.5885545 |
| Oct 06, 2024 | $ 3.5885545 | $ 3.5885545 |
| Oct 05, 2024 | $ 3.5885545 | $ 3.5885545 |
| Oct 04, 2024 | $ 3.5885545 | $ 3.5885545 |
| Oct 03, 2024 | $ 3.5885545 | $ 3.5885545 |
| Oct 02, 2024 | $ 3.5885545 | $ 3.5885545 |
| Oct 01, 2024 | $ 3.5885545 | $ 3.5885545 |
| Sep 30, 2024 | $ 3.5885545 | $ 3.5885545 |
| Sep 29, 2024 | $ 3.5885545 | $ 3.5885545 |
| Sep 28, 2024 | $ 3.5885545 | $ 3.5885545 |
| Sep 27, 2024 | $ 3.5885545 | $ 3.5885545 |
| Sep 26, 2024 | $ 3.5885545 | $ 3.5885545 |
| Sep 25, 2024 | $ 3.5885545 | $ 3.5885545 |
| Sep 24, 2024 | $ 3.5885545 | $ 3.5885545 |
| Sep 23, 2024 | $ 3.5885545 | $ 3.5885545 |
| Sep 22, 2024 | $ 3.5885545 | $ 3.5885545 |
| Sep 21, 2024 | $ 3.5885545 | $ 3.5885545 |
| Sep 20, 2024 | $ 3.5885545 | $ 3.5885545 |
| Sep 19, 2024 | $ 3.5885545 | $ 3.5885545 |
| Sep 18, 2024 | $ 3.5885545 | $ 3.5885545 |
| Sep 17, 2024 | $ 3.5885545 | $ 3.5885545 |
| Sep 16, 2024 | $ 3.5885545 | $ 3.5885545 |
| Sep 15, 2024 | $ 3.5885545 | $ 3.5885545 |
| Sep 14, 2024 | $ 3.5885545 | $ 3.5885545 |
| Sep 13, 2024 | $ 3.5885545 | $ 3.5885545 |
| Sep 12, 2024 | $ 3.5885545 | $ 3.5885545 |
| Sep 11, 2024 | $ 3.5885545 | $ 3.5885545 |
| Sep 10, 2024 | $ 3.5885545 | $ 3.5885545 |
| Sep 09, 2024 | $ 3.5885545 | $ 3.5885545 |
| Sep 08, 2024 | $ 3.5885545 | $ 3.5885545 |
| Sep 07, 2024 | $ 3.5885545 | $ 3.5885545 |
| Sep 06, 2024 | $ 3.5885545 | $ 3.5885545 |
| Sep 05, 2024 | $ 3.5885545 | $ 3.5885545 |
| Sep 04, 2024 | $ 3.5885545 | $ 3.5885545 |
| Sep 03, 2024 | $ 3.5885545 | $ 3.5885545 |
| Sep 02, 2024 | $ 3.5885545 | $ 3.5885545 |
| Sep 01, 2024 | $ 3.5885545 | $ 3.5885545 |
| Aug 31, 2024 | $ 3.5885545 | $ 3.5885545 |
| Aug 30, 2024 | $ 3.5885545 | $ 3.5885545 |
| Aug 29, 2024 | $ 3.5885545 | $ 3.5885545 |
| Aug 28, 2024 | $ 3.5885545 | $ 3.5885545 |
| Aug 27, 2024 | $ 3.5885545 | $ 3.5885545 |
| Aug 26, 2024 | $ 3.5885545 | $ 3.5885545 |
| Aug 25, 2024 | $ 3.5885545 | $ 3.6197380 |
| Aug 24, 2024 | $ 3.6002242 | $ 3.6180485 |
| Aug 23, 2024 | $ 3.2560193 | $ 3.2560193 |
| Aug 22, 2024 | $ 3.2560193 | $ 3.2560193 |
| Aug 21, 2024 | $ 3.2560193 | $ 3.2560193 |
| Aug 20, 2024 | $ 3.2560193 | $ 3.2560193 |
| Aug 19, 2024 | $ 3.2560193 | $ 3.2560193 |
| Aug 18, 2024 | $ 3.2560193 | $ 3.2560193 |
| Aug 17, 2024 | $ 3.2560193 | $ 3.2560193 |
| Aug 16, 2024 | $ 3.2560193 | $ 3.2560193 |
| Aug 15, 2024 | $ 3.2560193 | $ 3.2560193 |
| Aug 14, 2024 | $ 3.2560193 | $ 3.2560193 |
| Aug 13, 2024 | $ 3.2560193 | $ 3.2560193 |
| Aug 12, 2024 | $ 3.2560193 | $ 3.2560193 |
| Aug 11, 2024 | $ 3.2560193 | $ 3.2560193 |
| Aug 10, 2024 | $ 3.2560193 | $ 3.2560193 |
| Aug 09, 2024 | $ 3.2560193 | $ 3.2560193 |
| Aug 08, 2024 | $ 3.2560193 | $ 3.2560193 |
| Aug 07, 2024 | $ 3.2560193 | $ 3.2560193 |
| Aug 06, 2024 | $ 3.2560193 | $ 3.2560193 |
| Aug 05, 2024 | $ 3.2560193 | $ 3.2560193 |
| Aug 04, 2024 | $ 3.2560193 | $ 3.2560193 |
| Aug 03, 2024 | $ 3.2560193 | $ 3.2560193 |
| Aug 02, 2024 | $ 3.2560193 | $ 3.2560193 |
| Aug 01, 2024 | $ 3.2560193 | $ 3.2560193 |
| Jul 31, 2024 | $ 3.2560193 | $ 3.2560193 |
| Jul 30, 2024 | $ 3.2560193 | $ 3.2560193 |
| Jul 29, 2024 | $ 3.2560193 | $ 3.2560193 |
| Jul 28, 2024 | $ 3.2560193 | $ 3.2560193 |
| Jul 27, 2024 | $ 3.2560193 | $ 3.2560193 |
| Jul 26, 2024 | $ 3.2560193 | $ 3.2560193 |
| Jul 25, 2024 | $ 3.2560193 | $ 3.2560193 |
| Jul 24, 2024 | $ 3.2560193 | $ 3.2560193 |
| Jul 23, 2024 | $ 3.2560193 | $ 3.2560193 |
| Jul 22, 2024 | $ 3.2560193 | $ 3.2560193 |
| Jul 21, 2024 | $ 3.2560193 | $ 3.2560193 |
| Jul 20, 2024 | $ 3.2560193 | $ 3.2560193 |
| Jul 19, 2024 | $ 3.2560193 | $ 3.2560193 |
| Jul 18, 2024 | $ 3.2560193 | $ 3.2560193 |
| Jul 17, 2024 | $ 3.2560193 | $ 3.2560193 |
| Jul 16, 2024 | $ 3.2560193 | $ 3.2560193 |
| Jul 15, 2024 | $ 3.2560193 | $ 3.2560193 |
| Jul 14, 2024 | $ 3.2560193 | $ 3.2560193 |
| Jul 13, 2024 | $ 3.2560193 | $ 3.2560193 |
| Jul 12, 2024 | $ 3.2560193 | $ 3.2560193 |
| Jul 11, 2024 | $ 3.2560193 | $ 3.2560193 |
| Jul 10, 2024 | $ 3.2560193 | $ 3.2560193 |
| Jul 09, 2024 | $ 3.2560193 | $ 3.2560193 |
| Jul 08, 2024 | $ 3.2560193 | $ 3.2560193 |
| Jul 07, 2024 | $ 3.2560193 | $ 3.2759919 |
| Jul 06, 2024 | $ 3.2713641 | $ 3.6681356 |
| Jul 05, 2024 | $ 3.6681356 | $ 3.6681356 |
| Jul 04, 2024 | $ 3.6681356 | $ 3.6681356 |
| Jul 03, 2024 | $ 3.6681356 | $ 3.6681356 |
| Jul 02, 2024 | $ 3.6681356 | $ 3.6681356 |
| Jul 01, 2024 | $ 3.6681356 | $ 3.6681356 |
| Jun 30, 2024 | $ 3.6681356 | $ 3.6681356 |
| Jun 29, 2024 | $ 3.6681356 | $ 3.6681356 |
| Jun 28, 2024 | $ 3.6681356 | $ 3.6681356 |
| Jun 27, 2024 | $ 3.6681356 | $ 3.6681356 |
| Jun 26, 2024 | $ 3.6681356 | $ 3.6681356 |
| Jun 25, 2024 | $ 3.6681356 | $ 3.6681356 |
| Jun 24, 2024 | $ 3.6681356 | $ 3.6681356 |
| Jun 23, 2024 | $ 3.6681356 | $ 3.6681356 |
| Jun 22, 2024 | $ 3.6681356 | $ 3.6681356 |
| Jun 21, 2024 | $ 3.6681356 | $ 3.6681356 |
| Jun 20, 2024 | $ 3.6681356 | $ 3.6681356 |
| Jun 19, 2024 | $ 3.6681356 | $ 3.6855292 |
| Jun 18, 2024 | $ 3.6560246 | $ 3.7302608 |
| Jun 17, 2024 | $ 3.7302608 | $ 3.7302608 |
| Jun 16, 2024 | $ 3.7302608 | $ 3.7438446 |
| Jun 15, 2024 | $ 3.7132283 | $ 3.9048554 |
| Jun 14, 2024 | $ 3.9048554 | $ 3.9048554 |
| Jun 13, 2024 | $ 3.9048554 | $ 3.9048554 |
| Jun 12, 2024 | $ 3.9048554 | $ 3.9048554 |
| Jun 11, 2024 | $ 3.9048554 | $ 3.9048554 |
| Jun 10, 2024 | $ 3.9048554 | $ 3.9048554 |
| Jun 09, 2024 | $ 3.9048554 | $ 3.9174749 |
| Jun 08, 2024 | $ 3.8881164 | $ 3.8894173 |
| Jun 07, 2024 | $ 3.8804379 | $ 3.8804379 |
| Jun 06, 2024 | $ 3.8804379 | $ 3.8804379 |
| Jun 05, 2024 | $ 3.8804379 | $ 3.8804379 |
| Jun 04, 2024 | $ 3.8804379 | $ 3.8804379 |
| Jun 03, 2024 | $ 3.8804379 | $ 3.8804379 |
| Jun 02, 2024 | $ 3.8804379 | $ 3.8804379 |
| Jun 01, 2024 | $ 3.8804379 | $ 3.8804379 |
| May 31, 2024 | $ 3.8804379 | $ 3.8804379 |
| May 30, 2024 | $ 3.8804379 | $ 3.8804379 |
| May 29, 2024 | $ 3.8804379 | $ 3.8804379 |
| May 28, 2024 | $ 3.8804379 | $ 3.8804379 |
| May 27, 2024 | $ 3.8804379 | $ 3.8804379 |
| May 26, 2024 | $ 3.8804379 | $ 3.8804379 |
| May 25, 2024 | $ 3.8804379 | $ 3.9125206 |
| May 24, 2024 | $ 3.8623603 | $ 3.9626531 |
| May 23, 2024 | $ 3.9128455 | $ 4.0841525 |
| May 22, 2024 | $ 3.8717524 | $ 3.9479032 |
| May 21, 2024 | $ 3.9269745 | $ 3.9700253 |
| May 20, 2024 | $ 3.7958151 | $ 3.8236730 |
| May 19, 2024 | $ 3.1840501 | $ 3.2512205 |
| May 18, 2024 | $ 3.2369471 | $ 3.2602136 |
| May 17, 2024 | $ 3.2080396 | $ 3.2327925 |
| May 16, 2024 | $ 3.0519316 | $ 3.1530539 |
| May 15, 2024 | $ 3.1470842 | $ 3.1520370 |
| May 14, 2024 | $ 2.9859174 | $ 3.0656838 |
| May 13, 2024 | $ 3.0568559 | $ 3.1031365 |
| May 12, 2024 | $ 3.0350158 | $ 3.0607723 |
| May 11, 2024 | $ 3.0180492 | $ 3.0453952 |
| May 10, 2024 | $ 3.0150329 | $ 3.1633618 |
| May 09, 2024 | $ 3.1468556 | $ 3.1696644 |
| May 08, 2024 | $ 3.0867804 | $ 3.1544920 |
| May 07, 2024 | $ 3.1157073 | $ 3.2418834 |
| May 06, 2024 | $ 3.1736984 | $ 3.3387548 |
| May 05, 2024 | $ 3.2511916 | $ 3.2841922 |
| May 04, 2024 | $ 3.2309158 | $ 3.2817947 |
| May 03, 2024 | $ 3.2168820 | $ 3.2393804 |
| May 02, 2024 | $ 3.0970540 | $ 3.1234077 |
| May 01, 2024 | $ 3.0786015 | $ 3.1343014 |
| Apr 30, 2024 | $ 3.1262905 | $ 3.3685103 |
| Apr 29, 2024 | $ 3.3334708 | $ 3.4044030 |
| Apr 28, 2024 | $ 3.3814243 | $ 3.4657086 |
| Apr 27, 2024 | $ 3.3712535 | $ 3.3961753 |
| Apr 26, 2024 | $ 3.2431439 | $ 3.2797222 |
| Apr 25, 2024 | $ 3.2703290 | $ 3.3071485 |
| Apr 24, 2024 | $ 3.2530734 | $ 3.4094926 |
| Apr 23, 2024 | $ 3.3374654 | $ 3.3818418 |
| Apr 22, 2024 | $ 3.3178999 | $ 3.3530339 |
| Apr 21, 2024 | $ 3.2606874 | $ 3.3123451 |
| Apr 20, 2024 | $ 3.2721181 | $ 3.2840038 |
| Apr 19, 2024 | $ 3.1696966 | $ 3.2373475 |
| Apr 18, 2024 | $ 3.1773586 | $ 3.2051561 |
| Apr 17, 2024 | $ 3.0937573 | $ 3.2348506 |
| Apr 16, 2024 | $ 3.2000153 | $ 3.2393548 |
| Apr 15, 2024 | $ 3.2137232 | $ 3.3949929 |
| Apr 14, 2024 | $ 3.2745060 | $ 3.2885293 |
| Apr 13, 2024 | $ 3.1158195 | $ 3.4200017 |
| Apr 12, 2024 | $ 3.3600576 | $ 3.6825951 |
| Apr 11, 2024 | $ 3.6313823 | $ 3.7467053 |
| Apr 10, 2024 | $ 3.6702448 | $ 3.6908589 |
| Apr 09, 2024 | $ 3.6326179 | $ 3.8574727 |
| Apr 08, 2024 | $ 3.8278192 | $ 3.8617839 |
| Apr 07, 2024 | $ 3.5786301 | $ 3.5840413 |
| Apr 06, 2024 | $ 3.4762936 | $ 3.5239208 |
| Apr 05, 2024 | $ 3.4392337 | $ 3.4657251 |
| Apr 04, 2024 | $ 3.4512136 | $ 3.5657046 |
| Apr 03, 2024 | $ 3.4309627 | $ 3.4879950 |
| Apr 02, 2024 | $ 3.3953013 | $ 3.6333377 |
| Apr 01, 2024 | $ 3.6309648 | $ 3.7803162 |
| Mar 31, 2024 | $ 3.7811512 | $ 3.7879437 |
| Mar 30, 2024 | $ 3.6353930 | $ 3.6950796 |
| Mar 29, 2024 | $ 1.4049156 | $ 1.4049156 |
| Mar 28, 2024 | $ 1.4049156 | $ 1.4049156 |
| Mar 27, 2024 | $ 1.4049156 | $ 1.4049156 |
| Mar 26, 2024 | $ 1.4049156 | $ 1.4049156 |
| Mar 25, 2024 | $ 1.4049156 | $ 1.4049156 |
| Mar 24, 2024 | $ 1.4049156 | $ 1.4049156 |
| Mar 23, 2024 | $ 1.4049156 | $ 1.4049156 |
| Mar 22, 2024 | $ 1.4049156 | $ 1.4049156 |
| Mar 21, 2024 | $ 1.4049156 | $ 1.4049156 |
| Mar 20, 2024 | $ 1.4049156 | $ 1.4049156 |
| Mar 19, 2024 | $ 1.4049156 | $ 1.4049156 |
| Mar 18, 2024 | $ 1.4049156 | $ 1.4049156 |
| Mar 17, 2024 | $ 1.4049156 | $ 1.4049156 |
| Mar 16, 2024 | $ 1.4049156 | $ 1.4049156 |
| Mar 15, 2024 | $ 1.4049156 | $ 1.4049156 |
| Mar 14, 2024 | $ 1.4049156 | $ 1.4049156 |
| Mar 13, 2024 | $ 1.4049156 | $ 1.4049156 |
| Mar 12, 2024 | $ 1.4049156 | $ 1.4049156 |
| Mar 11, 2024 | $ 1.4049156 | $ 1.4049156 |
| Mar 10, 2024 | $ 1.4049156 | $ 1.4049156 |
| Mar 09, 2024 | $ 1.4049156 | $ 1.4049156 |
| Mar 08, 2024 | $ 1.4049156 | $ 1.4049156 |
| Mar 07, 2024 | $ 1.4049156 | $ 1.4049156 |
| Mar 06, 2024 | $ 1.4049156 | $ 1.4049156 |
| Mar 05, 2024 | $ 1.4049156 | $ 1.4049156 |
| Mar 04, 2024 | $ 1.4049156 | $ 1.4049156 |
| Mar 03, 2024 | $ 1.4049156 | $ 1.4049156 |
| Mar 02, 2024 | $ 1.4049156 | $ 1.4049156 |
| Mar 01, 2024 | $ 1.4049156 | $ 1.4049156 |
| Feb 29, 2024 | $ 1.4049156 | $ 1.4049156 |
| Feb 28, 2024 | $ 1.4049156 | $ 1.4049156 |
| Feb 27, 2024 | $ 1.4049156 | $ 1.4049156 |
| Feb 26, 2024 | $ 1.4049156 | $ 1.4049156 |
| Feb 25, 2024 | $ 1.4049156 | $ 1.4049156 |
| Feb 24, 2024 | $ 1.4049156 | $ 1.4049156 |
| Feb 23, 2024 | $ 1.4049156 | $ 1.4049156 |
| Feb 22, 2024 | $ 1.4049156 | $ 1.4049156 |
| Feb 21, 2024 | $ 1.4049156 | $ 1.4049156 |
| Feb 20, 2024 | $ 1.4049156 | $ 1.4049156 |
| Feb 19, 2024 | $ 1.4049156 | $ 1.4049156 |
| Feb 18, 2024 | $ 1.4049156 | $ 1.4049156 |
| Feb 17, 2024 | $ 1.4049156 | $ 1.4049156 |
| Feb 16, 2024 | $ 1.4049156 | $ 1.4049156 |
| Feb 15, 2024 | $ 1.4049156 | $ 1.4049156 |
| Feb 14, 2024 | $ 1.4049156 | $ 1.4049156 |
| Feb 13, 2024 | $ 1.4049156 | $ 1.4049156 |
| Feb 12, 2024 | $ 1.4049156 | $ 1.4049156 |
| Feb 11, 2024 | $ 1.4049156 | $ 1.4049156 |
| Feb 10, 2024 | $ 1.4049156 | $ 1.4049156 |
| Feb 09, 2024 | $ 1.4049156 | $ 1.4049156 |
| Feb 08, 2024 | $ 1.4049156 | $ 1.4049156 |
| Feb 07, 2024 | $ 1.4049156 | $ 1.4049156 |
| Feb 06, 2024 | $ 1.4049156 | $ 1.4049156 |
| Feb 05, 2024 | $ 1.4049156 | $ 1.4049156 |
| Feb 04, 2024 | $ 1.4049156 | $ 1.4049156 |
| Feb 03, 2024 | $ 1.4049156 | $ 1.4049156 |
| Feb 02, 2024 | $ 1.4049156 | $ 1.4049156 |
| Feb 01, 2024 | $ 1.4049156 | $ 1.4049156 |
| Jan 31, 2024 | $ 1.4049156 | $ 1.4049156 |
| Jan 30, 2024 | $ 1.4049156 | $ 1.4049156 |
| Jan 29, 2024 | $ 1.4049156 | $ 1.4049156 |
| Jan 28, 2024 | $ 1.4049156 | $ 1.4049156 |
| Jan 27, 2024 | $ 1.4049156 | $ 1.4049156 |
| Jan 26, 2024 | $ 1.4049156 | $ 1.4049156 |
| Jan 25, 2024 | $ 1.4049156 | $ 1.4049156 |
| Jan 24, 2024 | $ 1.4049156 | $ 1.4049156 |
| Jan 23, 2024 | $ 1.4049156 | $ 1.4049156 |
| Jan 22, 2024 | $ 1.4049156 | $ 1.4049156 |
| Jan 21, 2024 | $ 1.4049156 | $ 1.4049156 |
| Jan 20, 2024 | $ 1.4049156 | $ 1.4049156 |
| Jan 19, 2024 | $ 1.4049156 | $ 1.4049156 |
| Jan 18, 2024 | $ 1.4049156 | $ 1.4049156 |
| Jan 17, 2024 | $ 1.4049156 | $ 1.4049156 |
| Jan 16, 2024 | $ 1.4049156 | $ 1.4049156 |
| Jan 15, 2024 | $ 1.4049156 | $ 1.4049156 |
| Jan 14, 2024 | $ 1.4049156 | $ 1.4049156 |
| Jan 13, 2024 | $ 1.4049156 | $ 1.4049156 |
| Jan 12, 2024 | $ 1.4049156 | $ 1.4049156 |
| Jan 11, 2024 | $ 1.4049156 | $ 1.4049156 |
| Jan 10, 2024 | $ 1.4049156 | $ 1.4049156 |
| Jan 09, 2024 | $ 1.4049156 | $ 1.4049156 |
| Jan 08, 2024 | $ 1.4049156 | $ 1.4049156 |
| Jan 07, 2024 | $ 1.4049156 | $ 1.4049156 |
| Jan 06, 2024 | $ 1.4049156 | $ 1.4049156 |
| Jan 05, 2024 | $ 1.4049156 | $ 1.4049156 |
| Jan 04, 2024 | $ 1.4049156 | $ 1.4049156 |
| Jan 03, 2024 | $ 1.4049156 | $ 1.4049156 |
| Jan 02, 2024 | $ 1.4049156 | $ 1.4049156 |
| Jan 01, 2024 | $ 1.4049156 | $ 1.4049156 |
| Dec 28, 2023 | $ 1.4049156 | $ 1.4049156 |
| Dec 27, 2023 | $ 1.4049156 | $ 1.4049156 |
| Dec 26, 2023 | $ 1.4049156 | $ 1.4049156 |
| Dec 25, 2023 | $ 1.4049156 | $ 1.4049156 |
| Dec 24, 2023 | $ 1.4049156 | $ 1.4049156 |
| Dec 16, 2023 | $ 1.4049156 | $ 1.4049156 |
| Dec 15, 2023 | $ 1.4049156 | $ 1.4049156 |
| Dec 14, 2023 | $ 1.4049156 | $ 1.4049156 |
| Dec 13, 2023 | $ 1.4049156 | $ 1.4049156 |
| Dec 12, 2023 | $ 1.4049156 | $ 1.4049156 |
| Dec 11, 2023 | $ 1.4049156 | $ 1.4049156 |
| Dec 10, 2023 | $ 1.4049156 | $ 1.4049156 |
| Dec 09, 2023 | $ 1.4049156 | $ 1.4049156 |
| Dec 08, 2023 | $ 1.4049156 | $ 1.4049156 |
| Dec 07, 2023 | $ 1.4049156 | $ 1.4049156 |
| Dec 06, 2023 | $ 1.4049156 | $ 1.4049156 |
| Dec 05, 2023 | $ 1.4049156 | $ 1.4049156 |
| Dec 04, 2023 | $ 1.4049156 | $ 1.4049156 |
| Dec 03, 2023 | $ 1.4049156 | $ 1.4049156 |
| Dec 02, 2023 | $ 1.4049156 | $ 1.4049156 |
| Dec 01, 2023 | $ 1.4049156 | $ 1.4049156 |
| Nov 30, 2023 | $ 1.4049156 | $ 1.4049156 |
| Nov 29, 2023 | $ 1.4049156 | $ 1.4049156 |
| Nov 28, 2023 | $ 1.4049156 | $ 1.4049156 |
| Nov 27, 2023 | $ 1.4049156 | $ 1.4049156 |
| Nov 26, 2023 | $ 1.4049156 | $ 1.4049156 |
| Nov 25, 2023 | $ 1.4049156 | $ 1.4049156 |
| Nov 24, 2023 | $ 1.4049156 | $ 1.4049156 |
| Nov 23, 2023 | $ 1.4049156 | $ 1.4049156 |
| Nov 22, 2023 | $ 1.4049156 | $ 1.4049156 |
| Nov 21, 2023 | $ 1.4049156 | $ 1.4049156 |
| Nov 20, 2023 | $ 1.4049156 | $ 1.4049156 |
| Nov 19, 2023 | $ 1.4049156 | $ 1.4049156 |
| Nov 18, 2023 | $ 1.4049156 | $ 1.4049156 |
| Nov 17, 2023 | $ 1.4049156 | $ 1.4049156 |
| Nov 16, 2023 | $ 1.4049156 | $ 1.4049156 |
| Nov 15, 2023 | $ 1.4049156 | $ 1.4049156 |
| Nov 14, 2023 | $ 1.4049156 | $ 1.4049156 |
| Nov 13, 2023 | $ 1.4049156 | $ 1.4049156 |
| Nov 12, 2023 | $ 1.4049156 | $ 1.4049156 |
| Nov 11, 2023 | $ 1.4049156 | $ 1.4049156 |
| Nov 10, 2023 | $ 1.4049156 | $ 1.4049156 |
| Nov 09, 2023 | $ 1.4049156 | $ 1.4049156 |
| Nov 08, 2023 | $ 1.4049156 | $ 1.4049156 |
| Nov 07, 2023 | $ 1.4049156 | $ 1.4049156 |
| Nov 06, 2023 | $ 1.4049156 | $ 1.4049156 |
| Nov 05, 2023 | $ 1.4049156 | $ 1.4049156 |
| Nov 04, 2023 | $ 1.4049156 | $ 1.4049156 |
| Nov 03, 2023 | $ 1.4049156 | $ 1.4049156 |
| Nov 02, 2023 | $ 1.4049156 | $ 1.4049156 |
| Nov 01, 2023 | $ 1.4049156 | $ 1.4049156 |
| Oct 31, 2023 | $ 1.4049156 | $ 1.4049156 |
| Oct 30, 2023 | $ 1.4049156 | $ 1.4049156 |
| Oct 29, 2023 | $ 1.4049156 | $ 1.4049156 |
| Oct 28, 2023 | $ 1.4049156 | $ 1.4049156 |
| Oct 27, 2023 | $ 1.4049156 | $ 1.4049156 |
| Oct 26, 2023 | $ 1.4049156 | $ 1.4384313 |
| Oct 25, 2023 | $ 1.3801346 | $ 1.4032747 |
| Oct 24, 2023 | $ 1.3783099 | $ 1.5119356 |
| Oct 23, 2023 | $ 1.4479213 | $ 1.4942827 |
| Oct 22, 2023 | $ 1.4041582 | $ 1.4067636 |
| Oct 21, 2023 | $ 1.3759207 | $ 1.4311481 |
| Oct 20, 2023 | $ 1.3947802 | $ 1.4166611 |
| Oct 19, 2023 | $ 1.3627070 | $ 1.3672032 |
| Oct 18, 2023 | $ 1.3591293 | $ 1.3783655 |
| Oct 17, 2023 | $ 1.3606175 | $ 1.3916866 |
| Oct 16, 2023 | $ 1.3908191 | $ 1.4517758 |
| Oct 15, 2023 | $ 1.3553612 | $ 1.3621691 |
| Oct 14, 2023 | $ 1.3516701 | $ 1.3562183 |
| Oct 13, 2023 | $ 1.3490712 | $ 1.3651904 |
| Oct 12, 2023 | $ 1.3381242 | $ 1.3627263 |
| Oct 11, 2023 | $ 1.3613068 | $ 1.3716036 |
| Oct 10, 2023 | $ 1.3367602 | $ 1.3595988 |
| Oct 09, 2023 | $ 1.3473446 | $ 1.3948101 |
| Oct 08, 2023 | $ 1.3931089 | $ 1.4011513 |
| Oct 07, 2023 | $ 1.3947431 | $ 1.4058346 |
| Oct 06, 2023 | $ 1.4036036 | $ 1.4145011 |
| Oct 05, 2023 | $ 1.3376720 | $ 1.3736647 |
| Oct 04, 2023 | $ 1.3677431 | $ 1.3757571 |
| Oct 03, 2023 | $ 1.3751181 | $ 1.3860410 |
| Oct 02, 2023 | $ 1.3390386 | $ 1.4369271 |
| Oct 01, 2023 | $ 1.4346647 | $ 1.4388806 |
| Sep 30, 2023 | $ 1.4083259 | $ 1.4256328 |
| Sep 29, 2023 | $ 1.4059204 | $ 1.4243335 |
| Sep 28, 2023 | $ 1.4206478 | $ 1.4313937 |
| Sep 27, 2023 | $ 1.3730905 | $ 1.4032368 |
| Sep 26, 2023 | $ 1.3692705 | $ 1.3716551 |
| Sep 25, 2023 | $ 1.3648325 | $ 1.3725037 |
| Sep 24, 2023 | $ 1.3589082 | $ 1.3991297 |
| Sep 23, 2023 | $ 1.3976796 | $ 1.4009244 |
| Sep 22, 2023 | $ 1.3968760 | $ 1.4043704 |
| Sep 21, 2023 | $ 1.3274166 | $ 1.3618891 |
| Sep 20, 2023 | $ 1.3599078 | $ 1.3829103 |
| Sep 19, 2023 | $ 1.3775510 | $ 1.3785437 |
| Sep 18, 2023 | $ 1.3741677 | $ 1.3741677 |
| Sep 17, 2023 | $ 1.3741677 | $ 1.3741677 |
| Sep 16, 2023 | $ 1.3741677 | $ 1.3741677 |
| Jun 13, 2023 | $ 1.3765200 | $ 1.4055927 |
| Jun 12, 2023 | $ 1.3795230 | $ 1.3849093 |
| Jun 11, 2023 | $ 1.3849093 | $ 1.3869928 |
| Jun 10, 2023 | $ 1.3769796 | $ 1.4408285 |
| Jun 09, 2023 | $ 1.4408285 | $ 1.4408285 |
| Jun 08, 2023 | $ 1.4408285 | $ 1.4408285 |
| Jun 07, 2023 | $ 1.4408285 | $ 1.4408285 |
| Jun 06, 2023 | $ 1.4408285 | $ 1.4408285 |
| Jun 05, 2023 | $ 1.4408285 | $ 1.4408285 |
| Jun 04, 2023 | $ 1.4408285 | $ 1.4408285 |
| Jun 03, 2023 | $ 1.4408285 | $ 1.4408285 |
| Jun 02, 2023 | $ 1.4408285 | $ 1.4408285 |
| Jun 01, 2023 | $ 1.4408285 | $ 1.4557812 |
| May 31, 2023 | $ 1.4497470 | $ 1.4731384 |
| May 30, 2023 | $ 1.4295086 | $ 1.4295086 |
| May 29, 2023 | $ 1.4295086 | $ 1.4295086 |
| May 28, 2023 | $ 1.4295086 | $ 1.4295086 |
| May 27, 2023 | $ 1.4295086 | $ 1.4299348 |
| May 26, 2023 | $ 1.4225062 | $ 1.4225062 |
| May 25, 2023 | $ 1.4225062 | $ 1.4225062 |
| May 24, 2023 | $ 1.4225062 | $ 1.4225062 |
| May 23, 2023 | $ 1.4225062 | $ 1.4225062 |
| May 22, 2023 | $ 1.4225062 | $ 1.4242878 |
| May 21, 2023 | $ 1.4159736 | $ 1.4373630 |
| May 20, 2023 | $ 1.4285801 | $ 1.4351249 |
| May 19, 2023 | $ 1.4215817 | $ 1.4340880 |
| May 18, 2023 | $ 1.4126098 | $ 1.4368375 |
| May 17, 2023 | $ 1.4287636 | $ 1.4390800 |
| May 16, 2023 | $ 1.4304151 | $ 1.4344465 |
| May 15, 2023 | $ 1.4247726 | $ 1.4479713 |
| May 14, 2023 | $ 1.4119173 | $ 1.4293142 |
| May 13, 2023 | $ 1.4081884 | $ 1.4235895 |
| May 12, 2023 | $ 1.4171410 | $ 1.4220146 |
| May 11, 2023 | $ 1.4084773 | $ 1.4447581 |
| May 10, 2023 | $ 1.4444533 | $ 1.4809783 |
| May 09, 2023 | $ 1.4506699 | $ 1.4631687 |
| May 08, 2023 | $ 1.4548498 | $ 1.4863211 |
| May 07, 2023 | $ 1.4804936 | $ 1.5164144 |
| May 06, 2023 | $ 1.4927530 | $ 1.5838634 |
| May 05, 2023 | $ 1.5639610 | $ 1.5663908 |
| May 04, 2023 | $ 1.4726133 | $ 1.5023774 |
| May 03, 2023 | $ 1.4923329 | $ 1.5015212 |
| May 02, 2023 | $ 1.4675940 | $ 1.4723955 |
| May 01, 2023 | $ 1.4342856 | $ 1.4775471 |
| Apr 30, 2023 | $ 1.4721899 | $ 1.5190618 |
| Apr 29, 2023 | $ 1.4935071 | $ 1.4994720 |
| Apr 28, 2023 | $ 1.4806059 | $ 1.5030131 |
| Apr 27, 2023 | $ 1.4914455 | $ 1.5106751 |
| Apr 26, 2023 | $ 1.4549863 | $ 1.5340368 |
| Apr 25, 2023 | $ 1.4585549 | $ 1.4649981 |
| Apr 24, 2023 | $ 1.3466533 | $ 1.3797071 |
| Apr 23, 2023 | $ 1.3603003 | $ 1.3736074 |
| Apr 22, 2023 | $ 1.3684050 | $ 1.3764206 |
| Apr 21, 2023 | $ 1.3483327 | $ 1.4238628 |
| Apr 20, 2023 | $ 1.4166754 | $ 1.4400084 |
| Apr 19, 2023 | $ 1.3170121 | $ 1.4303282 |
| Apr 18, 2023 | $ 1.4302565 | $ 1.4425292 |
| Apr 17, 2023 | $ 1.4093636 | $ 1.4380513 |
| Apr 16, 2023 | $ 1.4380513 | $ 1.4488732 |
| Apr 15, 2023 | $ 1.4182656 | $ 1.4289144 |
| Apr 14, 2023 | $ 1.4236145 | $ 1.5377604 |
| Apr 13, 2023 | $ 1.4670244 | $ 1.5309273 |
| Apr 12, 2023 | $ 1.4753000 | $ 1.4822759 |
| Apr 11, 2023 | $ 1.4538017 | $ 1.4892661 |
| Apr 10, 2023 | $ 1.4657128 | $ 1.4724072 |
| Apr 09, 2023 | $ 1.4277305 | $ 1.4382699 |
| Apr 08, 2023 | $ 1.4187360 | $ 1.4407402 |
| Apr 07, 2023 | $ 1.4295508 | $ 1.4415032 |
| Apr 06, 2023 | $ 1.4339272 | $ 1.4613958 |
| Apr 05, 2023 | $ 1.4612696 | $ 1.4739341 |
| Apr 04, 2023 | $ 1.4311883 | $ 1.5106164 |
| Apr 03, 2023 | $ 1.4616730 | $ 1.4836474 |
| Apr 02, 2023 | $ 1.4489128 | $ 1.4706944 |
| Apr 01, 2023 | $ 1.4678131 | $ 1.4851171 |
| Mar 31, 2023 | $ 1.4677271 | $ 1.4861475 |
| Mar 30, 2023 | $ 1.4424353 | $ 1.4697710 |
| Mar 29, 2023 | $ 1.4406339 | $ 1.4680831 |
| Mar 28, 2023 | $ 1.4249346 | $ 1.4384931 |
| Mar 27, 2023 | $ 1.3771676 | $ 1.4289973 |
| Mar 26, 2023 | $ 1.4231509 | $ 1.4409597 |
| Mar 25, 2023 | $ 1.3967465 | $ 1.4120275 |
| Mar 24, 2023 | $ 1.4028073 | $ 1.4584108 |
| Mar 23, 2023 | $ 1.4543535 | $ 1.4749244 |
| Mar 22, 2023 | $ 1.3780174 | $ 1.3780174 |
| Mar 21, 2023 | $ 1.3780174 | $ 1.3780174 |
| Mar 19, 2023 | $ 1.3780174 | $ 1.3780174 |
| Mar 18, 2023 | $ 1.3780174 | $ 1.3780174 |
| Mar 17, 2023 | $ 1.3780174 | $ 1.3780174 |
| Mar 16, 2023 | $ 1.3780174 | $ 1.3780174 |
| Mar 15, 2023 | $ 1.3780174 | $ 1.3780174 |
| Mar 14, 2023 | $ 1.3780174 | $ 1.3780174 |
| Mar 13, 2023 | $ 1.3780174 | $ 1.3780174 |
| Mar 12, 2023 | $ 1.3780174 | $ 1.3780174 |
| Mar 11, 2023 | $ 1.3780174 | $ 1.3780174 |
| Mar 10, 2023 | $ 1.3780174 | $ 1.4077052 |
| Mar 09, 2023 | $ 1.3978215 | $ 1.4032645 |
| Mar 08, 2023 | $ 1.3913486 | $ 1.4197093 |
| Mar 07, 2023 | $ 1.3492732 | $ 1.3637168 |
| Mar 06, 2023 | $ 1.3520164 | $ 1.3641271 |
| Mar 05, 2023 | $ 1.3495279 | $ 1.3721051 |
| Mar 04, 2023 | $ 1.3499858 | $ 1.3571620 |
| Mar 03, 2023 | $ 1.3511486 | $ 1.4184271 |
| Mar 02, 2023 | $ 1.4174420 | $ 1.4426952 |
| Mar 01, 2023 | $ 1.4323131 | $ 1.4333215 |
| Feb 28, 2023 | $ 1.3786159 | $ 1.4148672 |
| Feb 27, 2023 | $ 1.4019301 | $ 1.4760322 |
| Feb 26, 2023 | $ 1.4544151 | $ 1.4745466 |
| Feb 25, 2023 | $ 1.4276105 | $ 1.4287433 |
| Feb 24, 2023 | $ 1.3692958 | $ 1.4159150 |
| Feb 23, 2023 | $ 1.4050726 | $ 1.4277928 |
| Feb 22, 2023 | $ 1.3984972 | $ 1.4067997 |
| Feb 21, 2023 | $ 1.4009001 | $ 1.4515404 |
| Feb 20, 2023 | $ 1.4380323 | $ 1.4523756 |
| Feb 19, 2023 | $ 1.4180405 | $ 1.4559593 |
| Feb 18, 2023 | $ 1.4261936 | $ 1.4393936 |
| Feb 17, 2023 | $ 1.4273426 | $ 1.4524221 |
| Feb 16, 2023 | $ 1.3777846 | $ 1.4652705 |
| Feb 15, 2023 | $ 1.4099765 | $ 1.5203043 |
| Feb 14, 2023 | $ 1.4073238 | $ 1.4148088 |
| Feb 13, 2023 | $ 1.3616138 | $ 1.3778643 |
| Feb 12, 2023 | $ 1.3691844 | $ 1.3969389 |
| Feb 11, 2023 | $ 1.3890381 | $ 1.3928075 |
| Feb 10, 2023 | $ 1.3654628 | $ 1.4005579 |
| Feb 09, 2023 | $ 1.3337659 | $ 1.4493257 |
| Feb 08, 2023 | $ 1.4482973 | $ 1.4843697 |
| Feb 07, 2023 | $ 1.4648999 | $ 1.4683109 |
| Feb 06, 2023 | $ 1.3893915 | $ 1.4237180 |
| Feb 05, 2023 | $ 1.4009070 | $ 1.4201744 |
| Feb 04, 2023 | $ 1.4155614 | $ 1.4359100 |
| Feb 03, 2023 | $ 1.4114833 | $ 1.4195240 |
| Feb 02, 2023 | $ 1.3916913 | $ 1.5201359 |
| Feb 01, 2023 | $ 1.4705627 | $ 1.4785950 |
| Jan 31, 2023 | $ 1.4224557 | $ 1.4351839 |
| Jan 30, 2023 | $ 1.4052550 | $ 1.4757006 |
| Jan 29, 2023 | $ 1.4745267 | $ 1.4863496 |
| Jan 28, 2023 | $ 1.4087482 | $ 1.4856591 |
| Jan 27, 2023 | $ 1.4770575 | $ 1.5031809 |
| Jan 26, 2023 | $ 1.4801677 | $ 1.5051278 |
| Jan 25, 2023 | $ 1.4852425 | $ 1.5065888 |
| Jan 24, 2023 | $ 1.4214303 | $ 1.4976505 |
| Jan 23, 2023 | $ 1.4843520 | $ 1.5041596 |
| Jan 22, 2023 | $ 1.4844584 | $ 1.5136506 |
| Jan 21, 2023 | $ 1.4815994 | $ 1.5283541 |
| Jan 20, 2023 | $ 1.4859168 | $ 1.5778744 |
| Jan 19, 2023 | $ 1.4894740 | $ 1.4958239 |
| Jan 18, 2023 | $ 1.4516634 | $ 1.5392904 |
| Jan 17, 2023 | $ 1.5006420 | $ 1.5337381 |
| Jan 16, 2023 | $ 1.5095723 | $ 1.5300255 |
| Jan 15, 2023 | $ 1.4854178 | $ 1.4931878 |
| Jan 14, 2023 | $ 1.4834315 | $ 1.6573002 |
| Jan 13, 2023 | $ 1.5268636 | $ 1.5405660 |
| Jan 12, 2023 | $ 1.4878836 | $ 1.5137869 |
| Jan 11, 2023 | $ 1.4571276 | $ 1.5524011 |
| Jan 10, 2023 | $ 1.4871325 | $ 1.4968309 |
| Jan 09, 2023 | $ 1.4694736 | $ 1.5038946 |
| Jan 08, 2023 | $ 1.4763921 | $ 1.4782481 |
| Jan 07, 2023 | $ 1.4239741 | $ 1.4241166 |
| Jan 06, 2023 | $ 1.4075023 | $ 1.4879676 |
| Jan 05, 2023 | $ 1.4579697 | $ 1.4660503 |
| Jan 04, 2023 | $ 1.4634541 | $ 1.4751989 |
| Jan 03, 2023 | $ 1.4135636 | $ 1.4643517 |
| Jan 02, 2023 | $ 1.4562384 | $ 1.4644164 |
| Jan 01, 2023 | $ 1.4397574 | $ 1.4429753 |
| Dec 31, 2022 | $ 1.4323369 | $ 1.4448967 |
| Dec 30, 2022 | $ 1.4356358 | $ 1.4381883 |
| Dec 29, 2022 | $ 1.4367664 | $ 1.4410678 |
| Dec 28, 2022 | $ 1.3784185 | $ 1.4053596 |
| Dec 27, 2022 | $ 1.4023949 | $ 1.4261770 |
| Dec 26, 2022 | $ 1.4195861 | $ 1.4226872 |
| Dec 25, 2022 | $ 1.4091663 | $ 1.4138905 |
| Dec 24, 2022 | $ 1.4102624 | $ 1.4158797 |
| Dec 23, 2022 | $ 1.4080583 | $ 1.4183742 |
| Dec 22, 2022 | $ 1.4041400 | $ 1.4186183 |
| Dec 21, 2022 | $ 1.3994496 | $ 1.4057252 |
| Dec 20, 2022 | $ 1.4029802 | $ 1.4632992 |
| Dec 19, 2022 | $ 1.3941057 | $ 1.4243830 |
| Dec 18, 2022 | $ 1.4110717 | $ 1.4372007 |
| Dec 17, 2022 | $ 1.4278487 | $ 1.4304164 |
| Dec 16, 2022 | $ 1.3380311 | $ 1.4171892 |
| Dec 15, 2022 | $ 1.3477595 | $ 1.3941235 |
| Dec 14, 2022 | $ 1.3904131 | $ 1.4348498 |
| Dec 13, 2022 | $ 1.4031471 | $ 1.4842016 |
| Dec 11, 2022 | $ 1.4226591 | $ 1.4445837 |
| Dec 10, 2022 | $ 1.4103583 | $ 1.4247741 |
| Dec 09, 2022 | $ 1.4046859 | $ 1.4383797 |
| Dec 08, 2022 | $ 1.4230250 | $ 1.4338784 |
| Dec 07, 2022 | $ 1.3691160 | $ 1.4128844 |
| Dec 06, 2022 | $ 1.4114156 | $ 1.4130984 |
| Dec 05, 2022 | $ 1.3967286 | $ 1.4460547 |
| Dec 04, 2022 | $ 1.4188683 | $ 1.4217439 |
| Dec 03, 2022 | $ 1.3749276 | $ 1.4399429 |
| Dec 02, 2022 | $ 1.4336325 | $ 1.4342572 |
| Dec 01, 2022 | $ 1.4113845 | $ 1.4332215 |
| Nov 30, 2022 | $ 1.4314311 | $ 1.4887574 |
| Nov 29, 2022 | $ 1.4170085 | $ 1.4643142 |
| Nov 28, 2022 | $ 1.4120483 | $ 1.4295939 |
| Nov 27, 2022 | $ 1.3955329 | $ 1.4290586 |
| Nov 26, 2022 | $ 1.4097046 | $ 1.4364885 |
| Nov 25, 2022 | $ 1.4008972 | $ 1.4077493 |
| Nov 24, 2022 | $ 1.4070249 | $ 1.4577645 |
| Nov 23, 2022 | $ 1.4316475 | $ 1.4639264 |
| Nov 22, 2022 | $ 1.4317108 | $ 1.4364324 |
| Nov 21, 2022 | $ 1.3931028 | $ 1.4064731 |
| Nov 20, 2022 | $ 1.3397622 | $ 1.3523178 |
| Nov 19, 2022 | $ 1.3318858 | $ 1.3452029 |
| Nov 18, 2022 | $ 1.3273435 | $ 1.3610736 |
| Nov 17, 2022 | $ 1.3288407 | $ 1.3578282 |
| Nov 16, 2022 | $ 1.3457596 | $ 1.3504789 |
| Nov 15, 2022 | $ 1.3303686 | $ 1.3691606 |
| Nov 14, 2022 | $ 1.3184515 | $ 1.3922294 |
| Nov 13, 2022 | $ 1.3349979 | $ 1.3583639 |
| Nov 12, 2022 | $ 1.3188232 | $ 1.3495083 |
| Nov 11, 2022 | $ 1.3469860 | $ 1.4121465 |
| Nov 10, 2022 | $ 1.3400273 | $ 1.5088432 |
| Nov 09, 2022 | $ 1.3215442 | $ 1.4452550 |
| Nov 08, 2022 | $ 1.4409852 | $ 1.5321427 |
| Nov 07, 2022 | $ 1.3987927 | $ 1.4342886 |
| Nov 06, 2022 | $ 1.4017132 | $ 1.4598589 |
| Nov 05, 2022 | $ 1.3935178 | $ 1.4243086 |
| Nov 04, 2022 | $ 1.4058249 | $ 1.4840164 |
| Nov 03, 2022 | $ 1.3895034 | $ 1.4130685 |
| Nov 02, 2022 | $ 1.3775302 | $ 1.4674923 |
| Nov 01, 2022 | $ 1.3808760 | $ 1.4064577 |
| Oct 31, 2022 | $ 1.3701141 | $ 1.4269401 |
| Oct 30, 2022 | $ 1.3894671 | $ 1.4318376 |
| Oct 29, 2022 | $ 1.4106039 | $ 1.4778513 |
| Oct 28, 2022 | $ 1.4101242 | $ 1.4831189 |
| Oct 27, 2022 | $ 1.4300897 | $ 1.5399529 |
| Oct 26, 2022 | $ 1.5303585 | $ 1.5527573 |
| Oct 25, 2022 | $ 1.4736984 | $ 1.5958393 |
| Oct 24, 2022 | $ 1.4436967 | $ 1.4767443 |
| Oct 23, 2022 | $ 1.4709108 | $ 1.5302591 |
| Oct 22, 2022 | $ 1.5126412 | $ 1.5166555 |
| Oct 21, 2022 | $ 1.4721685 | $ 1.4799588 |
| Oct 20, 2022 | $ 1.4521895 | $ 1.4849919 |
| Oct 19, 2022 | $ 1.4544742 | $ 1.5986815 |
| Oct 18, 2022 | $ 1.4584724 | $ 1.4844229 |
| Oct 17, 2022 | $ 1.4343172 | $ 1.8401200 |
| Oct 16, 2022 | $ 1.8162711 | $ 1.8281941 |
| Oct 15, 2022 | $ 1.7721016 | $ 1.8022142 |
| Oct 14, 2022 | $ 1.6703239 | $ 1.7773750 |
| Oct 13, 2022 | $ 1.7118925 | $ 1.7901292 |
| Oct 12, 2022 | $ 1.7128347 | $ 1.7259131 |
| Oct 11, 2022 | $ 1.6925686 | $ 1.7156049 |
| Oct 10, 2022 | $ 1.6669741 | $ 1.7272835 |
| Oct 09, 2022 | $ 1.7088428 | $ 1.7160967 |
| Oct 08, 2022 | $ 1.6984700 | $ 1.7253346 |
| Oct 07, 2022 | $ 1.7184508 | $ 1.7243391 |
| Oct 06, 2022 | $ 1.7075715 | $ 1.7475396 |
| Oct 05, 2022 | $ 1.7083102 | $ 1.7209955 |
| Oct 04, 2022 | $ 1.7194136 | $ 1.7672318 |
| Oct 03, 2022 | $ 1.7070303 | $ 1.7816280 |
| Oct 02, 2022 | $ 1.7128261 | $ 1.7617994 |
| Oct 01, 2022 | $ 1.7144042 | $ 1.7428343 |
| Sep 30, 2022 | $ 1.7355066 | $ 1.7927715 |
| Sep 29, 2022 | $ 1.7456028 | $ 1.7637246 |
| Sep 28, 2022 | $ 1.7465228 | $ 1.8037123 |
| Sep 27, 2022 | $ 1.7577890 | $ 1.8274027 |
| Sep 26, 2022 | $ 1.7744091 | $ 1.8126867 |
| Sep 25, 2022 | $ 1.7428223 | $ 1.7561045 |
| Sep 24, 2022 | $ 1.7298984 | $ 1.7819441 |
| Sep 23, 2022 | $ 1.6896438 | $ 1.7308802 |
| Sep 22, 2022 | $ 1.6810141 | $ 1.7418951 |
| Sep 21, 2022 | $ 1.6895593 | $ 1.7231159 |
| Sep 20, 2022 | $ 1.6765781 | $ 1.7123824 |
| Sep 19, 2022 | $ 1.7029265 | $ 1.7535943 |
| Sep 18, 2022 | $ 1.6624889 | $ 1.7328313 |
| Sep 17, 2022 | $ 1.6992320 | $ 1.7441599 |
| Sep 16, 2022 | $ 1.7020987 | $ 1.7166125 |
| Sep 15, 2022 | $ 1.6573423 | $ 1.7261718 |
| Sep 14, 2022 | $ 1.7043590 | $ 1.7133679 |
| Sep 13, 2022 | $ 1.6564329 | $ 1.7370236 |
| Sep 12, 2022 | $ 1.7256874 | $ 1.7712362 |
| Sep 11, 2022 | $ 1.7364607 | $ 1.7841405 |
| Sep 10, 2022 | $ 1.7805040 | $ 1.8423981 |
| Sep 09, 2022 | $ 1.8172968 | $ 1.8403994 |
| Sep 08, 2022 | $ 1.7579516 | $ 1.7813051 |
| Sep 07, 2022 | $ 1.7504118 | $ 1.8528479 |
| Sep 06, 2022 | $ 1.6891517 | $ 1.8002184 |
| Sep 05, 2022 | $ 1.7381097 | $ 1.7770099 |
| Sep 04, 2022 | $ 1.7439616 | $ 1.7442718 |
| Sep 03, 2022 | $ 1.7018303 | $ 1.7084102 |
| Sep 02, 2022 | $ 1.6827090 | $ 1.7596308 |
| Sep 01, 2022 | $ 1.7407421 | $ 1.7514125 |
| Aug 31, 2022 | $ 1.7049961 | $ 1.7614168 |
| Aug 30, 2022 | $ 1.6655150 | $ 1.7735452 |
| Aug 28, 2022 | $ 1.6405400 | $ 1.7153837 |
| Aug 27, 2022 | $ 1.6948146 | $ 1.7204610 |
| Aug 26, 2022 | $ 1.6476787 | $ 1.7700874 |
| Aug 25, 2022 | $ 1.7305836 | $ 1.7562398 |
| Aug 24, 2022 | $ 1.6906440 | $ 1.7724785 |
| Aug 23, 2022 | $ 1.7146038 | $ 1.7727008 |
| Aug 22, 2022 | $ 1.7605186 | $ 1.7641595 |
| Aug 21, 2022 | $ 1.7360418 | $ 1.7624888 |
| Aug 20, 2022 | $ 1.6908123 | $ 1.7181141 |
| Aug 19, 2022 | $ 1.6515736 | $ 1.7199169 |
| Aug 18, 2022 | $ 1.7059193 | $ 1.7606967 |
| Aug 17, 2022 | $ 1.7209269 | $ 1.7919174 |
| Aug 16, 2022 | $ 1.7249724 | $ 1.7585561 |
| Aug 15, 2022 | $ 1.7464428 | $ 1.7993818 |
| Aug 14, 2022 | $ 1.7304288 | $ 1.8095221 |
| Aug 13, 2022 | $ 1.7724842 | $ 1.8418923 |
| Aug 12, 2022 | $ 1.7878382 | $ 1.8335797 |
| Aug 11, 2022 | $ 1.7950176 | $ 1.8494583 |
| Aug 10, 2022 | $ 1.8091052 | $ 1.8583652 |
| Aug 09, 2022 | $ 1.7755147 | $ 1.7909490 |
| Aug 07, 2022 | $ 1.7489777 | $ 1.7797354 |
| Aug 05, 2022 | $ 1.8379309 | $ 1.8379309 |
| Aug 04, 2022 | $ 1.7577825 | $ 1.7955312 |
| Aug 03, 2022 | $ 1.7603775 | $ 1.8027272 |
| Aug 02, 2022 | $ 1.7198956 | $ 1.8395077 |
| Aug 01, 2022 | $ 1.7537698 | $ 1.7860354 |
| Jul 31, 2022 | $ 1.7471640 | $ 1.8382083 |
| Jul 30, 2022 | $ 1.7594615 | $ 1.8292548 |
| Jul 29, 2022 | $ 1.7960380 | $ 1.8573492 |
| Jul 28, 2022 | $ 1.7858574 | $ 1.8961946 |
| Jul 27, 2022 | $ 1.8164513 | $ 1.8950417 |
| Jul 25, 2022 | $ 1.7062646 | $ 1.8162837 |
| Jul 24, 2022 | $ 1.7870155 | $ 1.8628791 |
| Jul 23, 2022 | $ 1.8264785 | $ 1.8530561 |
| Jul 22, 2022 | $ 1.8014772 | $ 1.8755448 |
| Jul 21, 2022 | $ 1.8070592 | $ 1.8909558 |
| Jun 17, 2022 | $ 1.5944516 | $ 1.6422012 |
| Jun 16, 2022 | $ 1.5652375 | $ 1.6544086 |
We will update this as soon as possible. If you like to help, you can contact us.
