BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Hades |
HADES |
$ 0.005039 | 0.00 % | $ 0.005044 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.00503966 | $ 0.00504534 |
| Sep 17, 2026 | $ 0.00503583 | $ 0.00504803 |
| Sep 16, 2026 | $ 0.00503619 | $ 0.00504999 |
| Sep 15, 2026 | $ 0.00503667 | $ 0.00505774 |
| Sep 14, 2026 | $ 0.00503888 | $ 0.00504578 |
| Sep 13, 2026 | $ 0.00503797 | $ 0.00504712 |
| Sep 12, 2026 | $ 0.00503794 | $ 0.00504395 |
| Sep 11, 2026 | $ 0.00503879 | $ 0.00507791 |
| Sep 10, 2026 | $ 0.00503883 | $ 0.00505558 |
| Sep 09, 2026 | $ 0.00503915 | $ 0.00505904 |
| Sep 08, 2026 | $ 0.00504022 | $ 0.00504309 |
| Sep 07, 2026 | $ 0.00503989 | $ 0.00504664 |
| Sep 06, 2026 | $ 0.00504041 | $ 0.00504887 |
| Sep 05, 2026 | $ 0.00503940 | $ 0.00504387 |
| Sep 04, 2026 | $ 0.00504219 | $ 0.00506732 |
| Sep 03, 2026 | $ 0.00504038 | $ 0.00505202 |
| Sep 02, 2026 | $ 0.00503855 | $ 0.00504290 |
| Sep 01, 2026 | $ 0.00503771 | $ 0.00504795 |
| Aug 31, 2026 | $ 0.00503904 | $ 0.00504466 |
| Aug 30, 2026 | $ 0.00503982 | $ 0.00505655 |
| Aug 29, 2026 | $ 0.00503976 | $ 0.00504485 |
| Aug 28, 2026 | $ 0.00503957 | $ 0.00505392 |
| Aug 27, 2026 | $ 0.00504242 | $ 0.00505240 |
| Aug 26, 2026 | $ 0.00503993 | $ 0.00506208 |
| Aug 25, 2026 | $ 0.00504114 | $ 0.00506394 |
| Aug 24, 2026 | $ 0.00504056 | $ 0.00505639 |
| Aug 23, 2026 | $ 0.00504052 | $ 0.00505027 |
| Aug 22, 2026 | $ 0.00503947 | $ 0.00506754 |
| Aug 21, 2026 | $ 0.00503849 | $ 0.00506363 |
| Aug 20, 2026 | $ 0.00503877 | $ 0.00504886 |
| Aug 19, 2026 | $ 0.00503759 | $ 0.00506080 |
We will update this as soon as possible. If you like to help, you can contact us.
