BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Hades |
HADES |
$ 0.005039 | 0.00 % | $ 0.005044 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.00503966 | $ 0.00504534 |
| Sep 17, 2026 | $ 0.00503583 | $ 0.00504803 |
| Sep 16, 2026 | $ 0.00503619 | $ 0.00504999 |
| Sep 15, 2026 | $ 0.00503667 | $ 0.00505774 |
| Sep 14, 2026 | $ 0.00503888 | $ 0.00504578 |
| Sep 13, 2026 | $ 0.00503797 | $ 0.00504712 |
| Sep 12, 2026 | $ 0.00503794 | $ 0.00504395 |
| Sep 11, 2026 | $ 0.00503879 | $ 0.00507791 |
| Sep 10, 2026 | $ 0.00503883 | $ 0.00505558 |
| Sep 09, 2026 | $ 0.00503915 | $ 0.00505904 |
| Sep 08, 2026 | $ 0.00504022 | $ 0.00504309 |
| Sep 07, 2026 | $ 0.00503989 | $ 0.00504664 |
| Sep 06, 2026 | $ 0.00504041 | $ 0.00504887 |
| Sep 05, 2026 | $ 0.00503940 | $ 0.00504387 |
| Sep 04, 2026 | $ 0.00504219 | $ 0.00506732 |
| Sep 03, 2026 | $ 0.00504038 | $ 0.00505202 |
| Sep 02, 2026 | $ 0.00503855 | $ 0.00504290 |
| Sep 01, 2026 | $ 0.00503771 | $ 0.00504795 |
| Aug 31, 2026 | $ 0.00503904 | $ 0.00504466 |
| Aug 30, 2026 | $ 0.00503982 | $ 0.00505655 |
| Aug 29, 2026 | $ 0.00503976 | $ 0.00504485 |
| Aug 28, 2026 | $ 0.00503957 | $ 0.00505392 |
| Aug 27, 2026 | $ 0.00504242 | $ 0.00505240 |
| Aug 26, 2026 | $ 0.00503993 | $ 0.00506208 |
| Aug 25, 2026 | $ 0.00504114 | $ 0.00506394 |
| Aug 24, 2026 | $ 0.00504056 | $ 0.00505639 |
| Aug 23, 2026 | $ 0.00504052 | $ 0.00505027 |
| Aug 22, 2026 | $ 0.00503947 | $ 0.00506754 |
| Aug 21, 2026 | $ 0.00503849 | $ 0.00506363 |
| Aug 20, 2026 | $ 0.00503877 | $ 0.00504886 |
| Aug 19, 2026 | $ 0.00503759 | $ 0.00506080 |
| Aug 18, 2026 | $ 0.00503672 | $ 0.00504298 |
| Aug 17, 2026 | $ 0.00503435 | $ 0.00504166 |
| Aug 16, 2026 | $ 0.00503495 | $ 0.00504680 |
| Aug 15, 2026 | $ 0.00503553 | $ 0.00503714 |
| Aug 14, 2026 | $ 0.00503525 | $ 0.00504008 |
| Aug 13, 2026 | $ 0.00503568 | $ 0.00504253 |
| Aug 12, 2026 | $ 0.00503276 | $ 0.00504488 |
| Aug 11, 2026 | $ 0.00503560 | $ 0.00504151 |
| Aug 10, 2026 | $ 0.00503552 | $ 0.00504237 |
| Aug 09, 2026 | $ 0.00503580 | $ 0.00504218 |
| Aug 08, 2026 | $ 0.00503621 | $ 0.00504003 |
| Aug 07, 2026 | $ 0.00503763 | $ 0.00504355 |
| Aug 06, 2026 | $ 0.00503604 | $ 0.00503922 |
| Aug 05, 2026 | $ 0.00503634 | $ 0.00504380 |
| Aug 04, 2026 | $ 0.00503647 | $ 0.00504139 |
| Aug 03, 2026 | $ 0.00503562 | $ 0.00504059 |
| Aug 02, 2026 | $ 0.00503496 | $ 0.00504179 |
| Aug 01, 2026 | $ 0.00503584 | $ 0.00504349 |
| Jul 31, 2026 | $ 0.00503570 | $ 0.00504653 |
| Jul 30, 2026 | $ 0.00503585 | $ 0.00504056 |
| Jul 29, 2026 | $ 0.00503383 | $ 0.00504741 |
| Jul 28, 2026 | $ 0.00503410 | $ 0.00504474 |
| Jul 27, 2026 | $ 0.00503570 | $ 0.00504781 |
| Jul 26, 2026 | $ 0.00503627 | $ 0.00504362 |
| Jul 25, 2026 | $ 0.00503599 | $ 0.00503827 |
| Jul 24, 2026 | $ 0.00503631 | $ 0.00504372 |
| Jul 23, 2026 | $ 0.00503669 | $ 0.00504450 |
| Jul 22, 2026 | $ 0.00503832 | $ 0.00504345 |
| Jul 21, 2026 | $ 0.00503772 | $ 0.00504729 |
| Jul 20, 2026 | $ 0.00503631 | $ 0.00504469 |
| Jul 19, 2026 | $ 0.00503703 | $ 0.00504285 |
| Jul 18, 2026 | $ 0.00503733 | $ 0.00504303 |
| Jul 17, 2026 | $ 0.00503764 | $ 0.00504304 |
| Jul 16, 2026 | $ 0.00503623 | $ 0.00504184 |
| Jul 15, 2026 | $ 0.00503729 | $ 0.00504662 |
| Jul 14, 2026 | $ 0.00503702 | $ 0.00505092 |
| Jul 13, 2026 | $ 0.00503380 | $ 0.00504983 |
| Jul 12, 2026 | $ 0.00503780 | $ 0.00504120 |
| Jul 11, 2026 | $ 0.00503738 | $ 0.00505154 |
| Jul 10, 2026 | $ 0.00503711 | $ 0.00505529 |
| Jul 09, 2026 | $ 0.00503719 | $ 0.00504683 |
| Jul 08, 2026 | $ 0.00503697 | $ 0.00504941 |
| Jul 07, 2026 | $ 0.00503749 | $ 0.00504996 |
| Jul 06, 2026 | $ 0.00503738 | $ 0.00505684 |
| Jul 05, 2026 | $ 0.00503568 | $ 0.00504193 |
| Jul 04, 2026 | $ 0.00503654 | $ 0.00504214 |
| Jul 03, 2026 | $ 0.00503522 | $ 0.00504716 |
| Jul 02, 2026 | $ 0.00503469 | $ 0.00504779 |
| Jul 01, 2026 | $ 0.00503513 | $ 0.00504503 |
| Jun 30, 2026 | $ 0.00503262 | $ 0.00504185 |
| Jun 29, 2026 | $ 0.00503306 | $ 0.00504592 |
| Jun 28, 2026 | $ 0.00503122 | $ 0.00504004 |
| Jun 27, 2026 | $ 0.00503341 | $ 0.00504022 |
| Jun 26, 2026 | $ 0.00503309 | $ 0.00504555 |
| Jun 25, 2026 | $ 0.00503387 | $ 0.00505367 |
| Jun 24, 2026 | $ 0.00503299 | $ 0.00504442 |
| Jun 23, 2026 | $ 0.00503426 | $ 0.00504594 |
| Jun 22, 2026 | $ 0.00503490 | $ 0.00504747 |
| Jun 21, 2026 | $ 0.00503519 | $ 0.00504219 |
| Jun 20, 2026 | $ 0.00503499 | $ 0.00504464 |
| Jun 19, 2026 | $ 0.00503532 | $ 0.00504418 |
| Jun 18, 2026 | $ 0.00503452 | $ 0.00504418 |
| Jun 17, 2026 | $ 0.00503527 | $ 0.00504935 |
| Jun 16, 2026 | $ 0.00503568 | $ 0.00504234 |
| Jun 15, 2026 | $ 0.00503733 | $ 0.00504561 |
| Jun 14, 2026 | $ 0.00503754 | $ 0.00504480 |
| Jun 13, 2026 | $ 0.00503730 | $ 0.00504881 |
| Jun 12, 2026 | $ 0.00503737 | $ 0.00504369 |
| Jun 11, 2026 | $ 0.00503571 | $ 0.00504982 |
| Jun 10, 2026 | $ 0.00503632 | $ 0.00504631 |
| Jun 09, 2026 | $ 0.00503869 | $ 0.00505043 |
| Jun 08, 2026 | $ 0.00503913 | $ 0.00504801 |
| Jun 07, 2026 | $ 0.00503941 | $ 0.00505561 |
| Jun 06, 2026 | $ 0.00503896 | $ 0.00505104 |
| Jun 05, 2026 | $ 0.00503996 | $ 0.00505381 |
| Jun 04, 2026 | $ 0.00503409 | $ 0.00504587 |
| Jun 03, 2026 | $ 0.00503395 | $ 0.00504614 |
| Jun 02, 2026 | $ 0.00503478 | $ 0.00504567 |
| Jun 01, 2026 | $ 0.00503438 | $ 0.00504305 |
| May 31, 2026 | $ 0.00503393 | $ 0.00503998 |
| May 30, 2026 | $ 0.00503413 | $ 0.00504067 |
| May 29, 2026 | $ 0.00503429 | $ 0.00504220 |
| May 28, 2026 | $ 0.00503388 | $ 0.00504830 |
| May 27, 2026 | $ 0.00503309 | $ 0.00504216 |
| May 26, 2026 | $ 0.00503415 | $ 0.00504235 |
| May 25, 2026 | $ 0.00503644 | $ 0.00504156 |
| May 24, 2026 | $ 0.00503614 | $ 0.00504692 |
| May 23, 2026 | $ 0.00503530 | $ 0.00504890 |
| May 22, 2026 | $ 0.00503445 | $ 0.00505124 |
| May 21, 2026 | $ 0.00503658 | $ 0.00504392 |
| May 20, 2026 | $ 0.00503706 | $ 0.00504361 |
| May 19, 2026 | $ 0.00503643 | $ 0.00504231 |
| May 18, 2026 | $ 0.00503699 | $ 0.00504508 |
| May 17, 2026 | $ 0.00503589 | $ 0.00504766 |
| May 16, 2026 | $ 0.00503827 | $ 0.00504563 |
| May 15, 2026 | $ 0.00503704 | $ 0.00504587 |
| May 14, 2026 | $ 0.00503910 | $ 0.00504631 |
| May 13, 2026 | $ 0.00503833 | $ 0.00504525 |
| May 12, 2026 | $ 0.00503901 | $ 0.00504299 |
| May 11, 2026 | $ 0.00503927 | $ 0.00504679 |
| May 10, 2026 | $ 0.00503870 | $ 0.00505079 |
| May 09, 2026 | $ 0.00503929 | $ 0.00504419 |
| May 08, 2026 | $ 0.00504031 | $ 0.00504796 |
| May 07, 2026 | $ 0.00503928 | $ 0.00504698 |
| May 06, 2026 | $ 0.00503974 | $ 0.00504496 |
| May 05, 2026 | $ 0.00503911 | $ 0.00504973 |
| May 04, 2026 | $ 0.00503905 | $ 0.00506008 |
| May 03, 2026 | $ 0.00503918 | $ 0.00504465 |
| May 02, 2026 | $ 0.00503908 | $ 0.00504778 |
| May 01, 2026 | $ 0.00504004 | $ 0.00505350 |
| Apr 30, 2026 | $ 0.00503930 | $ 0.00504711 |
| Apr 29, 2026 | $ 0.00503862 | $ 0.00505091 |
| Apr 28, 2026 | $ 0.00503957 | $ 0.00504771 |
| Apr 27, 2026 | $ 0.00504034 | $ 0.00505284 |
| Apr 26, 2026 | $ 0.00504168 | $ 0.00506463 |
| Apr 25, 2026 | $ 0.00504143 | $ 0.00504665 |
| Apr 24, 2026 | $ 0.00504190 | $ 0.00504841 |
| Apr 23, 2026 | $ 0.00504197 | $ 0.00505467 |
| Apr 22, 2026 | $ 0.00504099 | $ 0.00505166 |
| Apr 21, 2026 | $ 0.00504226 | $ 0.00505239 |
| Apr 20, 2026 | $ 0.00504198 | $ 0.00505482 |
| Apr 19, 2026 | $ 0.00504128 | $ 0.00505142 |
| Apr 18, 2026 | $ 0.00504219 | $ 0.00504824 |
| Apr 17, 2026 | $ 0.00504225 | $ 0.00505279 |
| Apr 16, 2026 | $ 0.00504096 | $ 0.00508114 |
| Apr 15, 2026 | $ 0.00504123 | $ 0.00505249 |
| Apr 14, 2026 | $ 0.00504255 | $ 0.00505733 |
| Apr 13, 2026 | $ 0.00504235 | $ 0.00505655 |
| Apr 12, 2026 | $ 0.00503923 | $ 0.00505216 |
| Apr 11, 2026 | $ 0.00504262 | $ 0.00504960 |
| Apr 10, 2026 | $ 0.00504189 | $ 0.00505344 |
| Apr 09, 2026 | $ 0.00503976 | $ 0.00505050 |
| Apr 08, 2026 | $ 0.00504040 | $ 0.00504789 |
| Apr 07, 2026 | $ 0.00503846 | $ 0.00505367 |
| Apr 06, 2026 | $ 0.00504036 | $ 0.00505028 |
| Apr 05, 2026 | $ 0.00503856 | $ 0.00504814 |
| Apr 04, 2026 | $ 0.00503885 | $ 0.00504272 |
| Apr 03, 2026 | $ 0.00503975 | $ 0.00504738 |
| Apr 02, 2026 | $ 0.00504011 | $ 0.00505615 |
| Apr 01, 2026 | $ 0.00503938 | $ 0.00505343 |
| Mar 31, 2026 | $ 0.00503620 | $ 0.00504569 |
| Mar 30, 2026 | $ 0.00503621 | $ 0.00504861 |
| Mar 29, 2026 | $ 0.00503616 | $ 0.00505654 |
| Mar 28, 2026 | $ 0.00503703 | $ 0.00504428 |
| Mar 27, 2026 | $ 0.00503683 | $ 0.00505325 |
| Mar 26, 2026 | $ 0.00503766 | $ 0.00506135 |
| Mar 25, 2026 | $ 0.00503798 | $ 0.00505447 |
| Mar 24, 2026 | $ 0.00503881 | $ 0.00504834 |
| Mar 23, 2026 | $ 0.00503911 | $ 0.00505761 |
| Mar 22, 2026 | $ 0.00503929 | $ 0.00504893 |
| Mar 21, 2026 | $ 0.00503988 | $ 0.00505234 |
| Mar 20, 2026 | $ 0.00503978 | $ 0.00504886 |
| Mar 19, 2026 | $ 0.00504068 | $ 0.00504924 |
| Mar 18, 2026 | $ 0.00504078 | $ 0.00505467 |
| Mar 17, 2026 | $ 0.00504033 | $ 0.00505064 |
| Mar 16, 2026 | $ 0.00503997 | $ 0.00505274 |
| Mar 15, 2026 | $ 0.00504119 | $ 0.00504718 |
| Mar 14, 2026 | $ 0.00504130 | $ 0.00504549 |
| Mar 13, 2026 | $ 0.00504060 | $ 0.00505122 |
| Mar 12, 2026 | $ 0.00504006 | $ 0.00504893 |
| Mar 11, 2026 | $ 0.00503993 | $ 0.00505360 |
| Mar 10, 2026 | $ 0.00504105 | $ 0.00505006 |
| Mar 09, 2026 | $ 0.00504026 | $ 0.00505091 |
| Mar 08, 2026 | $ 0.00503997 | $ 0.00505858 |
| Mar 07, 2026 | $ 0.00503989 | $ 0.00504786 |
| Mar 06, 2026 | $ 0.00503842 | $ 0.00505335 |
| Mar 05, 2026 | $ 0.00503958 | $ 0.00505214 |
| Mar 04, 2026 | $ 0.00503959 | $ 0.00505267 |
| Mar 03, 2026 | $ 0.00504033 | $ 0.00505436 |
| Mar 02, 2026 | $ 0.00503981 | $ 0.00505046 |
| Mar 01, 2026 | $ 0.00504027 | $ 0.00506274 |
| Feb 28, 2026 | $ 0.00503992 | $ 0.00505726 |
| Feb 27, 2026 | $ 0.00504008 | $ 0.00505399 |
| Feb 26, 2026 | $ 0.00504138 | $ 0.00505554 |
| Feb 25, 2026 | $ 0.00504193 | $ 0.00505678 |
| Feb 24, 2026 | $ 0.00504136 | $ 0.00505535 |
| Feb 23, 2026 | $ 0.00503957 | $ 0.00505728 |
| Feb 22, 2026 | $ 0.00503891 | $ 0.00504472 |
| Feb 21, 2026 | $ 0.00503964 | $ 0.00504679 |
| Feb 20, 2026 | $ 0.00503954 | $ 0.00506124 |
| Feb 19, 2026 | $ 0.00503965 | $ 0.00504581 |
| Feb 18, 2026 | $ 0.00503850 | $ 0.00504713 |
| Feb 17, 2026 | $ 0.00503832 | $ 0.00505134 |
| Feb 16, 2026 | $ 0.00503938 | $ 0.00505761 |
| Feb 15, 2026 | $ 0.00503920 | $ 0.00505079 |
| Feb 14, 2026 | $ 0.00503871 | $ 0.00504708 |
| Feb 13, 2026 | $ 0.00503752 | $ 0.00504660 |
| Feb 12, 2026 | $ 0.00503696 | $ 0.00504949 |
| Feb 11, 2026 | $ 0.00503673 | $ 0.00505146 |
| Feb 10, 2026 | $ 0.00503658 | $ 0.00504936 |
| Feb 09, 2026 | $ 0.00503787 | $ 0.00504930 |
| Feb 08, 2026 | $ 0.00503914 | $ 0.00505236 |
| Feb 07, 2026 | $ 0.00503716 | $ 0.00505698 |
| Feb 06, 2026 | $ 0.00503515 | $ 0.00506613 |
| Feb 05, 2026 | $ 0.00503883 | $ 0.00506437 |
| Feb 04, 2026 | $ 0.00503030 | $ 0.00505388 |
| Feb 03, 2026 | $ 0.00503449 | $ 0.00505190 |
| Feb 02, 2026 | $ 0.00503655 | $ 0.00505444 |
| Feb 01, 2026 | $ 0.00503750 | $ 0.00505378 |
| Jan 31, 2026 | $ 0.00503552 | $ 0.00506188 |
| Jan 30, 2026 | $ 0.00503367 | $ 0.00507350 |
| Jan 29, 2026 | $ 0.00503361 | $ 0.00504436 |
| Jan 28, 2026 | $ 0.00503443 | $ 0.00504357 |
| Jan 27, 2026 | $ 0.00503475 | $ 0.00505657 |
| Jan 26, 2026 | $ 0.00503715 | $ 0.00504801 |
| Jan 25, 2026 | $ 0.00503479 | $ 0.00504706 |
| Jan 24, 2026 | $ 0.00503388 | $ 0.00503680 |
| Jan 23, 2026 | $ 0.00503515 | $ 0.00504432 |
| Jan 22, 2026 | $ 0.00503619 | $ 0.00504325 |
| Jan 21, 2026 | $ 0.00503587 | $ 0.00505102 |
| Jan 20, 2026 | $ 0.00503534 | $ 0.00508376 |
| Jan 19, 2026 | $ 0.00503697 | $ 0.00505789 |
| Jan 18, 2026 | $ 0.00503717 | $ 0.00504538 |
| Jan 17, 2026 | $ 0.00503870 | $ 0.00504083 |
| Jan 16, 2026 | $ 0.00503846 | $ 0.00504435 |
| Jan 15, 2026 | $ 0.00503899 | $ 0.00546459 |
| Jan 14, 2026 | $ 0.00545963 | $ 0.01487087 |
| Jan 13, 2026 | $ 0.00583359 | $ 0.01413288 |
| Jan 12, 2026 | $ 0.00809091 | $ 0.01118651 |
| Jan 11, 2026 | $ 0.00730418 | $ 0.01198709 |
| Jan 10, 2026 | $ 0.00699182 | $ 0.01298489 |
| Jan 09, 2026 | $ 0.00968807 | $ 0.01458372 |
| Jan 08, 2026 | $ 0.00699448 | $ 0.00980716 |
| Jan 07, 2026 | $ 0.00568535 | $ 0.00737729 |
| Jan 06, 2026 | $ 0.00549259 | $ 0.00660438 |
| Jan 05, 2026 | $ 0.00578095 | $ 0.00798670 |
| Jan 04, 2026 | $ 0.00520343 | $ 0.00749874 |
| Jan 03, 2026 | $ 0.00557320 | $ 0.00898755 |
| Jan 02, 2026 | $ 0.00550825 | $ 0.00716883 |
| Jan 01, 2026 | $ 0.00520461 | $ 0.00571785 |
| Dec 31, 2025 | $ 0.00501160 | $ 0.00999853 |
| Dec 30, 2025 | $ 0.00503713 | $ 0.00539612 |
| Dec 29, 2025 | $ 0.00538886 | $ 0.00540273 |
| Dec 28, 2025 | $ 0.00501609 | $ 0.00522979 |
| Dec 27, 2025 | $ 0.00503828 | $ 0.00523531 |
| Dec 26, 2025 | $ 0.00516447 | $ 0.00523661 |
| Dec 25, 2025 | $ 0.00522939 | $ 0.00524050 |
| Dec 24, 2025 | $ 0.00510951 | $ 0.00540044 |
| Dec 23, 2025 | $ 0.00506748 | $ 0.00540188 |
| Dec 22, 2025 | $ 0.00520733 | $ 0.00522130 |
| Dec 21, 2025 | $ 0.00519864 | $ 0.00520905 |
| Dec 20, 2025 | $ 0.00520214 | $ 0.00521917 |
| Dec 19, 2025 | $ 0.00519765 | $ 0.00522528 |
| Dec 18, 2025 | $ 0.00489787 | $ 0.00551556 |
| Dec 17, 2025 | $ 0.00519347 | $ 0.00835561 |
| Dec 16, 2025 | $ 0.00526732 | $ 0.00545758 |
| Dec 15, 2025 | $ 0.00533460 | $ 0.00567577 |
| Dec 14, 2025 | $ 0.00567163 | $ 0.00590089 |
| Dec 13, 2025 | $ 0.00533447 | $ 0.00590124 |
| Dec 12, 2025 | $ 0.00556155 | $ 0.00575954 |
| Dec 11, 2025 | $ 0.00544259 | $ 0.00589552 |
| Dec 10, 2025 | $ 0.00575409 | $ 0.00590882 |
| Dec 09, 2025 | $ 0.00582478 | $ 0.00591322 |
| Dec 08, 2025 | $ 0.00552101 | $ 0.00570714 |
| Dec 07, 2025 | $ 0.00544775 | $ 0.00558389 |
| Dec 06, 2025 | $ 0.00547314 | $ 0.00580709 |
| Dec 05, 2025 | $ 0.00567884 | $ 0.00654171 |
| Dec 04, 2025 | $ 0.00626670 | $ 0.00719130 |
| Dec 03, 2025 | $ 0.00680245 | $ 0.00764880 |
| Dec 02, 2025 | $ 0.00716006 | $ 0.00735151 |
| Dec 01, 2025 | $ 0.00665192 | $ 0.00763806 |
| Nov 30, 2025 | $ 0.00718056 | $ 0.00770762 |
| Nov 29, 2025 | $ 0.00738999 | $ 0.00775307 |
| Nov 28, 2025 | $ 0.00734313 | $ 0.00809967 |
| Nov 27, 2025 | $ 0.00759231 | $ 0.01027874 |
| Nov 26, 2025 | $ 0.00829321 | $ 0.00849848 |
| Nov 25, 2025 | $ 0.00692981 | $ 0.00781518 |
| Nov 24, 2025 | $ 0.00679652 | $ 0.00723831 |
| Nov 23, 2025 | $ 0.00672363 | $ 0.00720275 |
| Nov 21, 2025 | $ 0.00667855 | $ 0.00751898 |
| Nov 20, 2025 | $ 0.00708087 | $ 0.00783022 |
| Nov 19, 2025 | $ 0.00711002 | $ 0.00813367 |
| Nov 18, 2025 | $ 0.00734320 | $ 0.00813223 |
| Nov 17, 2025 | $ 0.00695173 | $ 0.00813128 |
| Nov 16, 2025 | $ 0.00726798 | $ 0.00782481 |
| Nov 15, 2025 | $ 0.00739107 | $ 0.00846076 |
| Nov 14, 2025 | $ 0.00731767 | $ 0.00798938 |
| Nov 13, 2025 | $ 0.00773066 | $ 0.00934418 |
| Nov 12, 2025 | $ 0.00809896 | $ 0.00863828 |
| Nov 11, 2025 | $ 0.00822931 | $ 0.00934810 |
| Nov 10, 2025 | $ 0.00857757 | $ 0.00898056 |
| Nov 09, 2025 | $ 0.00855054 | $ 0.00864509 |
| Nov 08, 2025 | $ 0.00852810 | $ 0.00934259 |
| Nov 07, 2025 | $ 0.00917272 | $ 0.00942986 |
| Nov 06, 2025 | $ 0.00850748 | $ 0.00972101 |
| Nov 05, 2025 | $ 0.00971423 | $ 0.00972251 |
| Nov 04, 2025 | $ 0.00928093 | $ 0.01068168 |
| Nov 03, 2025 | $ 0.00970848 | $ 0.01077606 |
| Nov 02, 2025 | $ 0.01031227 | $ 0.01096049 |
| Nov 01, 2025 | $ 0.01013609 | $ 0.01047408 |
| Oct 31, 2025 | $ 0.01043620 | $ 0.01084431 |
| Oct 30, 2025 | $ 0.01045892 | $ 0.01110808 |
| Oct 29, 2025 | $ 0.01106859 | $ 0.01190734 |
| Oct 28, 2025 | $ 0.01122955 | $ 0.01191360 |
| Oct 27, 2025 | $ 0.01153974 | $ 0.01218114 |
| Oct 26, 2025 | $ 0.01115120 | $ 0.01399417 |
| Oct 25, 2025 | $ 0.01077820 | $ 0.01078810 |
| Oct 24, 2025 | $ 0.00997006 | $ 0.01006292 |
| Oct 23, 2025 | $ 0.00931352 | $ 0.01009206 |
| Oct 22, 2025 | $ 0.00964840 | $ 0.01010110 |
| Oct 21, 2025 | $ 0.01004914 | $ 0.01012112 |
| Oct 20, 2025 | $ 0.00966830 | $ 0.01050094 |
| Oct 19, 2025 | $ 0.00966537 | $ 0.01360693 |
| Oct 18, 2025 | $ 0.00956191 | $ 0.00958789 |
| Oct 17, 2025 | $ 0.00934245 | $ 0.00971560 |
| Oct 16, 2025 | $ 0.00947135 | $ 0.01023954 |
| Oct 15, 2025 | $ 0.01007648 | $ 0.01047314 |
| Oct 14, 2025 | $ 0.01018588 | $ 0.01134503 |
| Oct 13, 2025 | $ 0.01052011 | $ 0.01062310 |
| Oct 12, 2025 | $ 0.00981115 | $ 0.01009695 |
| Oct 11, 2025 | $ 0.00912077 | $ 0.00982448 |
| Oct 10, 2025 | $ 0.00979917 | $ 0.01202600 |
| Oct 09, 2025 | $ 0.01138841 | $ 0.01252161 |
| Oct 08, 2025 | $ 0.01175382 | $ 0.01252839 |
| Oct 07, 2025 | $ 0.01109504 | $ 0.01153864 |
| Oct 06, 2025 | $ 0.01135380 | $ 0.01171203 |
| Oct 05, 2025 | $ 0.01144410 | $ 0.01277360 |
| Oct 04, 2025 | $ 0.01174544 | $ 0.01209811 |
| Oct 03, 2025 | $ 0.01187859 | $ 0.01313398 |
| Oct 02, 2025 | $ 0.01204677 | $ 0.01213659 |
| Oct 01, 2025 | $ 0.01113003 | $ 0.01114352 |
| Sep 30, 2025 | $ 0.01081306 | $ 0.01188238 |
| Sep 29, 2025 | $ 0.01114879 | $ 0.01231002 |
| Sep 28, 2025 | $ 0.01098050 | $ 0.01451199 |
| Sep 27, 2025 | $ 0.01053989 | $ 0.01101975 |
| Sep 26, 2025 | $ 0.01035611 | $ 0.01204601 |
| Sep 25, 2025 | $ 0.01160756 | $ 0.01264409 |
| Sep 24, 2025 | $ 0.01262613 | $ 0.01326061 |
| Sep 23, 2025 | $ 0.01307418 | $ 0.01312516 |
| Sep 22, 2025 | $ 0.01306092 | $ 0.01492134 |
| Sep 21, 2025 | $ 0.01490764 | $ 0.01510284 |
| Sep 20, 2025 | $ 0.01507001 | $ 0.01958060 |
| Sep 19, 2025 | $ 0.01435805 | $ 0.01508219 |
| Sep 18, 2025 | $ 0.01507361 | $ 0.01524979 |
| Sep 17, 2025 | $ 0.01479626 | $ 0.01492960 |
| Sep 16, 2025 | $ 0.01465503 | $ 0.01659270 |
| Sep 15, 2025 | $ 0.01608525 | $ 0.02124450 |
| Sep 14, 2025 | $ 0.01728894 | $ 0.02079346 |
| Sep 13, 2025 | $ 0.01719871 | $ 0.01764309 |
| Sep 12, 2025 | $ 0.01710107 | $ 0.01731509 |
| Sep 11, 2025 | $ 0.01615792 | $ 0.01646763 |
| Sep 10, 2025 | $ 0.01629787 | $ 0.01779603 |
| Sep 09, 2025 | $ 0.01570139 | $ 0.01694101 |
| Sep 08, 2025 | $ 0.01555135 | $ 0.01574401 |
| Sep 07, 2025 | $ 0.01502213 | $ 0.01504762 |
| Sep 06, 2025 | $ 0.01460517 | $ 0.01484976 |
| Sep 05, 2025 | $ 0.01484207 | $ 0.01524258 |
| Sep 04, 2025 | $ 0.01512242 | $ 0.01541166 |
| Sep 03, 2025 | $ 0.01539767 | $ 0.01563768 |
| Sep 02, 2025 | $ 0.01516061 | $ 0.01527935 |
| Sep 01, 2025 | $ 0.01431178 | $ 0.01535396 |
| Aug 31, 2025 | $ 0.01505308 | $ 0.01512578 |
| Aug 30, 2025 | $ 0.01455301 | $ 0.01505468 |
| Aug 29, 2025 | $ 0.01464682 | $ 0.01590378 |
| Aug 28, 2025 | $ 0.01540238 | $ 0.01590136 |
| Aug 27, 2025 | $ 0.01503343 | $ 0.01582529 |
| Aug 26, 2025 | $ 0.01424498 | $ 0.01434508 |
| Aug 25, 2025 | $ 0.01368725 | $ 0.01545168 |
| Aug 24, 2025 | $ 0.01472773 | $ 0.01558002 |
| Aug 23, 2025 | $ 0.01472526 | $ 0.01596718 |
| Aug 22, 2025 | $ 0.01451910 | $ 0.01467872 |
| Aug 21, 2025 | $ 0.01327773 | $ 0.01433130 |
| Aug 20, 2025 | $ 0.01401326 | $ 0.01471829 |
| Aug 19, 2025 | $ 0.01311269 | $ 0.01482007 |
| Aug 18, 2025 | $ 0.01379656 | $ 0.01556156 |
| Aug 17, 2025 | $ 0.01401884 | $ 0.01429722 |
| Aug 16, 2025 | $ 0.01342723 | $ 0.01420710 |
| Aug 15, 2025 | $ 0.01362050 | $ 0.01600717 |
| Aug 14, 2025 | $ 0.01330996 | $ 0.01438154 |
| Aug 13, 2025 | $ 0.01376582 | $ 0.01577532 |
| Aug 12, 2025 | $ 0.01290753 | $ 0.01317545 |
| Aug 11, 2025 | $ 0.01244162 | $ 0.01369619 |
| Aug 10, 2025 | $ 0.01288290 | $ 0.01338062 |
| Aug 09, 2025 | $ 0.01265335 | $ 0.01300233 |
| Aug 08, 2025 | $ 0.01242175 | $ 0.01270525 |
| Aug 07, 2025 | $ 0.01237562 | $ 0.01263266 |
| Aug 06, 2025 | $ 0.01200458 | $ 0.01207519 |
| Aug 05, 2025 | $ 0.01174967 | $ 0.01315039 |
| Aug 04, 2025 | $ 0.01176921 | $ 0.01207618 |
| Aug 03, 2025 | $ 0.01188285 | $ 0.01264325 |
| Aug 02, 2025 | $ 0.01115917 | $ 0.01212101 |
| Aug 01, 2025 | $ 0.01130456 | $ 0.01615896 |
| Jul 31, 2025 | $ 0.01204365 | $ 0.01300192 |
| Jul 30, 2025 | $ 0.01217150 | $ 0.01266410 |
| Jul 29, 2025 | $ 0.01218285 | $ 0.01280326 |
| Jul 28, 2025 | $ 0.01248419 | $ 0.01306912 |
| Jul 27, 2025 | $ 0.01270482 | $ 0.01314772 |
| Jul 26, 2025 | $ 0.01263521 | $ 0.01299509 |
| Jul 25, 2025 | $ 0.01259204 | $ 0.01260702 |
| Jul 24, 2025 | $ 0.01250696 | $ 0.01311095 |
| Jul 23, 2025 | $ 0.01281489 | $ 0.01388926 |
| Jul 22, 2025 | $ 0.01364691 | $ 0.01417043 |
| Jul 21, 2025 | $ 0.01330639 | $ 0.01356705 |
| Jul 20, 2025 | $ 0.01211622 | $ 0.01257694 |
| Jul 19, 2025 | $ 0.01227735 | $ 0.01274807 |
| Jul 18, 2025 | $ 0.01207891 | $ 0.01250305 |
| Jul 17, 2025 | $ 0.01192101 | $ 0.01193880 |
| Jul 16, 2025 | $ 0.01164477 | $ 0.01198151 |
| Jul 15, 2025 | $ 0.01111168 | $ 0.01144210 |
| Jul 14, 2025 | $ 0.01126169 | $ 0.01170230 |
| Jul 13, 2025 | $ 0.01134580 | $ 0.01147276 |
| Jul 12, 2025 | $ 0.01118454 | $ 0.01328668 |
| Jul 11, 2025 | $ 0.01312597 | $ 0.01316029 |
| Jul 10, 2025 | $ 0.01300109 | $ 0.01314513 |
| Jul 09, 2025 | $ 0.01259567 | $ 0.01270112 |
| Jul 08, 2025 | $ 0.01228173 | $ 0.01266435 |
| Jul 07, 2025 | $ 0.01231215 | $ 0.01537357 |
| Jul 06, 2025 | $ 0.01242288 | $ 0.01278480 |
| Jul 05, 2025 | $ 0.01248513 | $ 0.01251746 |
| Jul 04, 2025 | $ 0.01236425 | $ 0.01277369 |
| Jul 03, 2025 | $ 0.01276541 | $ 0.01301646 |
| Jul 02, 2025 | $ 0.01298544 | $ 0.01299679 |
| Jul 01, 2025 | $ 0.01243562 | $ 0.01320666 |
| Jun 30, 2025 | $ 0.01317485 | $ 0.01380507 |
| Jun 29, 2025 | $ 0.01285407 | $ 0.01288879 |
| Jun 28, 2025 | $ 0.01285582 | $ 0.01288910 |
| Jun 27, 2025 | $ 0.01197537 | $ 0.01199642 |
| Jun 26, 2025 | $ 0.01196689 | $ 0.01265942 |
| Jun 25, 2025 | $ 0.01223782 | $ 0.01250718 |
| Jun 24, 2025 | $ 0.01228623 | $ 0.01246162 |
| Jun 23, 2025 | $ 0.01228485 | $ 0.01241859 |
| Jun 22, 2025 | $ 0.01126459 | $ 0.01200144 |
| Jun 21, 2025 | $ 0.01182426 | $ 0.01236666 |
| Jun 20, 2025 | $ 0.01218138 | $ 0.01289219 |
| Jun 19, 2025 | $ 0.01272193 | $ 0.01310612 |
| Jun 18, 2025 | $ 0.01288320 | $ 0.01307225 |
| Jun 17, 2025 | $ 0.01294450 | $ 0.01330560 |
| Jun 16, 2025 | $ 0.01310796 | $ 0.01398502 |
| Jun 15, 2025 | $ 0.01313364 | $ 0.01336750 |
| Jun 14, 2025 | $ 0.01255569 | $ 0.01395894 |
| Jun 13, 2025 | $ 0.01275440 | $ 0.01354818 |
| Jun 12, 2025 | $ 0.01340821 | $ 0.01472099 |
| Jun 11, 2025 | $ 0.01404487 | $ 0.01446061 |
| Jun 10, 2025 | $ 0.01417045 | $ 0.01499738 |
| Jun 09, 2025 | $ 0.01401483 | $ 0.01530430 |
| Jun 08, 2025 | $ 0.01333472 | $ 0.01499711 |
| Jun 07, 2025 | $ 0.01292785 | $ 0.01356955 |
| Jun 06, 2025 | $ 0.01207902 | $ 0.01231076 |
| Jun 05, 2025 | $ 0.01176693 | $ 0.01307130 |
| Jun 04, 2025 | $ 0.01258791 | $ 0.01288152 |
| Jun 03, 2025 | $ 0.01285896 | $ 0.01406062 |
| Jun 02, 2025 | $ 0.01272735 | $ 0.01273163 |
| Jun 01, 2025 | $ 0.01257852 | $ 0.01290456 |
| May 31, 2025 | $ 0.01264693 | $ 0.01277748 |
| May 30, 2025 | $ 0.01268554 | $ 0.01587751 |
| May 29, 2025 | $ 0.01349108 | $ 0.01391836 |
| May 28, 2025 | $ 0.01362462 | $ 0.01411961 |
| May 27, 2025 | $ 0.01390744 | $ 0.01460060 |
| May 26, 2025 | $ 0.01402370 | $ 0.01494801 |
| May 25, 2025 | $ 0.01382487 | $ 0.01415233 |
| May 24, 2025 | $ 0.01399099 | $ 0.01425827 |
| May 23, 2025 | $ 0.01381886 | $ 0.01545383 |
| May 22, 2025 | $ 0.01424102 | $ 0.01596284 |
| May 21, 2025 | $ 0.01353720 | $ 0.01593304 |
| May 20, 2025 | $ 0.01329403 | $ 0.01473183 |
| May 19, 2025 | $ 0.01284549 | $ 0.01560076 |
| May 18, 2025 | $ 0.01512214 | $ 0.01581286 |
| May 17, 2025 | $ 0.01510440 | $ 0.01549818 |
| May 16, 2025 | $ 0.01547499 | $ 0.01666055 |
| May 15, 2025 | $ 0.01569260 | $ 0.01805117 |
| May 14, 2025 | $ 0.01795497 | $ 0.01973550 |
| May 13, 2025 | $ 0.01885375 | $ 0.02047286 |
| May 12, 2025 | $ 0.02023291 | $ 0.02076732 |
| May 11, 2025 | $ 0.01991153 | $ 0.02008971 |
| May 10, 2025 | $ 0.01890220 | $ 0.03000631 |
| May 09, 2025 | $ 0.02032076 | $ 0.02600412 |
| May 08, 2025 | $ 0.01268942 | $ 0.01505945 |
| May 07, 2025 | $ 0.01151236 | $ 0.01213885 |
| May 06, 2025 | $ 0.01154399 | $ 0.01380447 |
| May 05, 2025 | $ 0.01173191 | $ 0.01185244 |
| May 04, 2025 | $ 0.01165521 | $ 0.01177023 |
| May 03, 2025 | $ 0.01162588 | $ 0.01210523 |
| May 02, 2025 | $ 0.01169476 | $ 0.01290566 |
| May 01, 2025 | $ 0.01217430 | $ 0.01292703 |
| Apr 30, 2025 | $ 0.01121215 | $ 0.01152725 |
| Apr 29, 2025 | $ 0.01115243 | $ 0.01152678 |
| Apr 28, 2025 | $ 0.01123371 | $ 0.01153731 |
| Apr 27, 2025 | $ 0.01128524 | $ 0.01700957 |
| Apr 26, 2025 | $ 0.01174549 | $ 0.01205615 |
| Apr 25, 2025 | $ 0.01167773 | $ 0.01332925 |
| Apr 24, 2025 | $ 0.01173423 | $ 0.01399503 |
| Apr 23, 2025 | $ 0.01152516 | $ 0.01152706 |
| Apr 22, 2025 | $ 0.01083384 | $ 0.01167612 |
| Apr 21, 2025 | $ 0.00986098 | $ 0.01007398 |
| Apr 20, 2025 | $ 0.00974642 | $ 0.01035052 |
| Apr 19, 2025 | $ 0.00989074 | $ 0.01007808 |
| Apr 18, 2025 | $ 0.00956900 | $ 0.01299772 |
| Apr 17, 2025 | $ 0.00950009 | $ 0.00960524 |
| Apr 16, 2025 | $ 0.00930977 | $ 0.00974543 |
| Apr 15, 2025 | $ 0.00903588 | $ 0.00932990 |
| Apr 14, 2025 | $ 0.00902895 | $ 0.00929752 |
| Apr 13, 2025 | $ 0.00880830 | $ 0.00973726 |
| Apr 12, 2025 | $ 0.00921840 | $ 0.00935575 |
| Apr 11, 2025 | $ 0.00846775 | $ 0.00882092 |
| Apr 10, 2025 | $ 0.00830349 | $ 0.00875788 |
| Apr 09, 2025 | $ 0.00872414 | $ 0.00880120 |
| Apr 08, 2025 | $ 0.00782163 | $ 0.00835253 |
| Apr 07, 2025 | $ 0.00801393 | $ 0.00879907 |
| Apr 06, 2025 | $ 0.00831788 | $ 0.00940162 |
| Apr 05, 2025 | $ 0.00931258 | $ 0.00965936 |
| Apr 04, 2025 | $ 0.00961678 | $ 0.00964741 |
| Apr 03, 2025 | $ 0.00895528 | $ 0.01580724 |
| Apr 02, 2025 | $ 0.01062819 | $ 0.01362331 |
| Apr 01, 2025 | $ 0.01186195 | $ 0.01225104 |
| Mar 31, 2025 | $ 0.01169644 | $ 0.01233849 |
| Mar 30, 2025 | $ 0.01222724 | $ 0.01299898 |
| Mar 29, 2025 | $ 0.01298794 | $ 0.01498463 |
| Mar 28, 2025 | $ 0.01280603 | $ 0.01619180 |
| Mar 27, 2025 | $ 0.01615668 | $ 0.01618047 |
| Mar 26, 2025 | $ 0.01608120 | $ 0.01611318 |
| Mar 25, 2025 | $ 0.01608760 | $ 0.01611014 |
| Mar 24, 2025 | $ 0.01408312 | $ 0.01613424 |
| Mar 23, 2025 | $ 0.01400140 | $ 0.01592931 |
| Mar 22, 2025 | $ 0.01592931 | $ 0.01593665 |
| Mar 21, 2025 | $ 0.01592232 | $ 0.01593629 |
| Mar 20, 2025 | $ 0.01549503 | $ 0.01601350 |
| Mar 19, 2025 | $ 0.01346668 | $ 0.01402426 |
| Mar 18, 2025 | $ 0.01269922 | $ 0.01272391 |
| Mar 17, 2025 | $ 0.01270878 | $ 0.01273988 |
| Mar 16, 2025 | $ 0.01271382 | $ 0.01300029 |
| Mar 15, 2025 | $ 0.01300029 | $ 0.01300029 |
| Mar 14, 2025 | $ 0.01300029 | $ 0.01301011 |
| Mar 13, 2025 | $ 0.01299413 | $ 0.01304481 |
| Mar 12, 2025 | $ 0.01295698 | $ 0.01296987 |
| Mar 11, 2025 | $ 0.01295673 | $ 0.01363540 |
| Mar 10, 2025 | $ 0.01358549 | $ 0.01441261 |
| Mar 09, 2025 | $ 0.01300738 | $ 0.01610621 |
| Mar 08, 2025 | $ 0.01610621 | $ 0.01613682 |
| Mar 07, 2025 | $ 0.01610195 | $ 0.01659267 |
| Mar 06, 2025 | $ 0.01503447 | $ 0.01757601 |
| Mar 05, 2025 | $ 0.01753965 | $ 0.01758720 |
| Mar 04, 2025 | $ 0.01699685 | $ 0.01712985 |
| Mar 03, 2025 | $ 0.01699067 | $ 0.02604580 |
| Mar 02, 2025 | $ 0.02000005 | $ 0.02125905 |
| Mar 01, 2025 | $ 0.01616897 | $ 0.02152963 |
| Feb 28, 2025 | $ 0.01613460 | $ 0.01706648 |
| Feb 27, 2025 | $ 0.01698589 | $ 0.01897820 |
| Feb 26, 2025 | $ 0.01219359 | $ 0.01694169 |
| Feb 25, 2025 | $ 0.01690374 | $ 0.01695678 |
| Feb 24, 2025 | $ 0.01616569 | $ 0.01633056 |
| Feb 23, 2025 | $ 0.01632899 | $ 0.01750436 |
| Feb 22, 2025 | $ 0.01679914 | $ 0.01681151 |
| Feb 21, 2025 | $ 0.01679309 | $ 0.01682307 |
| Feb 20, 2025 | $ 0.01678601 | $ 0.01957580 |
| Feb 19, 2025 | $ 0.01725083 | $ 0.01727647 |
| Feb 18, 2025 | $ 0.01599581 | $ 0.01878653 |
| Feb 17, 2025 | $ 0.01877309 | $ 0.01961928 |
| Feb 16, 2025 | $ 0.01960160 | $ 0.02133443 |
| Feb 15, 2025 | $ 0.01870039 | $ 0.02151125 |
| Feb 14, 2025 | $ 0.01862019 | $ 0.01954167 |
| Feb 13, 2025 | $ 0.01950303 | $ 0.01961287 |
| Feb 12, 2025 | $ 0.01958055 | $ 0.01977377 |
| Feb 11, 2025 | $ 0.01957890 | $ 0.02605327 |
| Feb 10, 2025 | $ 0.02100430 | $ 0.02154607 |
| Feb 09, 2025 | $ 0.02066381 | $ 0.02066381 |
| Feb 08, 2025 | $ 0.02066381 | $ 0.02066381 |
| Feb 07, 2025 | $ 0.02066381 | $ 0.02066381 |
| Feb 06, 2025 | $ 0.02066381 | $ 0.02066381 |
| Feb 05, 2025 | $ 0.02066381 | $ 0.02070857 |
| Feb 04, 2025 | $ 0.02066663 | $ 0.02087987 |
| Feb 03, 2025 | $ 0.01793754 | $ 0.02068976 |
| Feb 02, 2025 | $ 0.01800598 | $ 0.02503656 |
| Feb 01, 2025 | $ 0.02499764 | $ 0.02697515 |
| Jan 31, 2025 | $ 0.02425351 | $ 0.02684838 |
| Jan 30, 2025 | $ 0.02512883 | $ 0.02685719 |
| Jan 29, 2025 | $ 0.02603713 | $ 0.02844150 |
| Jan 28, 2025 | $ 0.02462551 | $ 0.02903663 |
| Jan 27, 2025 | $ 0.02865966 | $ 0.02980687 |
| Jan 26, 2025 | $ 0.02979011 | $ 0.03451539 |
| Jan 25, 2025 | $ 0.03350442 | $ 0.04124519 |
| Jan 24, 2025 | $ 0.03900590 | $ 0.05015824 |
| Jan 23, 2025 | $ 0.03608626 | $ 0.04036554 |
| Jan 22, 2025 | $ 0.03881366 | $ 0.03888357 |
| Jan 21, 2025 | $ 0.03620010 | $ 0.03627303 |
| Jan 20, 2025 | $ 0.03158931 | $ 0.04084831 |
| Jan 19, 2025 | $ 0.03493862 | $ 0.04874091 |
| Jan 18, 2025 | $ 0.03873322 | $ 0.05022197 |
| Jan 17, 2025 | $ 0.04808150 | $ 0.04816986 |
| Jan 16, 2025 | $ 0.04344097 | $ 0.04354245 |
| Jan 15, 2025 | $ 0.04347188 | $ 0.04809719 |
| Jan 14, 2025 | $ 0.04761409 | $ 0.04763316 |
| Jan 13, 2025 | $ 0.04509717 | $ 0.05327137 |
| Jan 12, 2025 | $ 0.04732773 | $ 0.05738508 |
| Jan 11, 2025 | $ 0.05734149 | $ 0.05738478 |
| Jan 10, 2025 | $ 0.05537153 | $ 0.08893468 |
| Jan 09, 2025 | $ 0.05360532 | $ 0.05714591 |
| Jan 08, 2025 | $ 0.05689243 | $ 0.06311525 |
| Jan 07, 2025 | $ 0.06302375 | $ 0.06407811 |
| Jan 06, 2025 | $ 0.06304216 | $ 0.07070475 |
| Jan 05, 2025 | $ 0.06342715 | $ 0.07595447 |
| Jan 04, 2025 | $ 0.07040186 | $ 0.08891982 |
| Jan 03, 2025 | $ 0.07446696 | $ 0.07455104 |
| Jan 02, 2025 | $ 0.06003818 | $ 0.07464297 |
| Jan 01, 2025 | $ 0.05994111 | $ 0.06526449 |
| Dec 31, 2024 | $ 0.06516982 | $ 0.06544026 |
| Dec 30, 2024 | $ 0.06529282 | $ 0.07008459 |
| Dec 29, 2024 | $ 0.07002473 | $ 0.12639578 |
| Dec 28, 2024 | $ 0.09218111 | $ 0.11382770 |
| Dec 27, 2024 | $ 0.07026547 | $ 0.07035501 |
| Dec 26, 2024 | $ 0.06393071 | $ 0.06407919 |
| Dec 25, 2024 | $ 0.06010669 | $ 0.06151605 |
| Dec 24, 2024 | $ 0.06151605 | $ 0.06151605 |
| Dec 23, 2024 | $ 0.06151605 | $ 0.06186864 |
| Dec 22, 2024 | $ 0.06153954 | $ 0.06596256 |
| Dec 21, 2024 | $ 0.06596256 | $ 0.06608157 |
| Dec 20, 2024 | $ 0.06596821 | $ 0.07870889 |
| Dec 19, 2024 | $ 0.07856995 | $ 0.08288413 |
| Dec 18, 2024 | $ 0.08276612 | $ 0.08680376 |
| Dec 17, 2024 | $ 0.08671846 | $ 0.08695944 |
| Dec 16, 2024 | $ 0.08081474 | $ 0.08092134 |
| Dec 15, 2024 | $ 0.07923223 | $ 0.07934252 |
| Dec 14, 2024 | $ 0.07925653 | $ 0.08115091 |
| Dec 13, 2024 | $ 0.07998065 | $ 0.08007526 |
| Dec 12, 2024 | $ 0.07999024 | $ 0.08408827 |
| Dec 11, 2024 | $ 0.08049379 | $ 0.08064406 |
| Dec 10, 2024 | $ 0.07693775 | $ 0.07703403 |
| Dec 09, 2024 | $ 0.07433853 | $ 0.07873681 |
| Dec 08, 2024 | $ 0.07626433 | $ 0.07883835 |
| Dec 07, 2024 | $ 0.07478935 | $ 0.08128919 |
| Dec 06, 2024 | $ 0.07186656 | $ 0.07456982 |
| Dec 05, 2024 | $ 0.06866800 | $ 0.07659242 |
| Dec 04, 2024 | $ 0.07651057 | $ 0.07658078 |
| Dec 03, 2024 | $ 0.06192992 | $ 0.06438008 |
| Dec 02, 2024 | $ 0.06430113 | $ 0.07750823 |
| Dec 01, 2024 | $ 0.07743331 | $ 0.08288430 |
| Nov 30, 2024 | $ 0.08009310 | $ 0.09061830 |
| Nov 29, 2024 | $ 0.08571423 | $ 0.11633570 |
| Nov 28, 2024 | $ 0.08901727 | $ 0.08912062 |
| Nov 27, 2024 | $ 0.06193421 | $ 0.06901481 |
| Nov 26, 2024 | $ 0.04986253 | $ 0.05096946 |
| Nov 25, 2024 | $ 0.04515606 | $ 0.05120093 |
| Nov 24, 2024 | $ 0.04920236 | $ 0.04928097 |
| Nov 23, 2024 | $ 0.04526453 | $ 0.05530265 |
| Nov 22, 2024 | $ 0.05527256 | $ 0.05752586 |
| Nov 21, 2024 | $ 0.05610560 | $ 0.06904804 |
| Nov 20, 2024 | $ 0.05972567 | $ 0.06912848 |
| Nov 19, 2024 | $ 0.04628879 | $ 0.05982054 |
| Nov 18, 2024 | $ 0.05970421 | $ 0.06465820 |
| Nov 17, 2024 | $ 0.05744534 | $ 0.06210642 |
| Nov 16, 2024 | $ 0.05305316 | $ 0.05974412 |
| Nov 15, 2024 | $ 0.05643890 | $ 0.06903885 |
| Nov 14, 2024 | $ 0.05451118 | $ 0.05946509 |
| Nov 13, 2024 | $ 0.05742847 | $ 0.06020835 |
| Nov 12, 2024 | $ 0.06013239 | $ 0.06507963 |
| Nov 11, 2024 | $ 0.06335760 | $ 0.06730815 |
| Nov 10, 2024 | $ 0.06703235 | $ 0.06854315 |
| Nov 09, 2024 | $ 0.06260045 | $ 0.06458689 |
| Nov 08, 2024 | $ 0.05315493 | $ 0.05353272 |
| Nov 07, 2024 | $ 0.04704030 | $ 0.05306505 |
| Nov 06, 2024 | $ 0.04443845 | $ 0.04462999 |
| Nov 05, 2024 | $ 0.03712819 | $ 0.03730808 |
| Nov 04, 2024 | $ 0.03710913 | $ 0.03736660 |
| Nov 03, 2024 | $ 0.03713373 | $ 0.04010195 |
| Nov 02, 2024 | $ 0.03764200 | $ 0.04114010 |
| Nov 01, 2024 | $ 0.04003664 | $ 0.04273894 |
| Oct 31, 2024 | $ 0.04272069 | $ 0.04609887 |
| Oct 30, 2024 | $ 0.04515568 | $ 0.04782472 |
| Oct 29, 2024 | $ 0.04548719 | $ 0.04914161 |
| Oct 28, 2024 | $ 0.04595086 | $ 0.04874643 |
| Oct 27, 2024 | $ 0.04749350 | $ 0.04862890 |
| Oct 26, 2024 | $ 0.04786785 | $ 0.04871801 |
| Oct 25, 2024 | $ 0.04557467 | $ 0.05180231 |
| Oct 24, 2024 | $ 0.05175262 | $ 0.05258508 |
| Oct 23, 2024 | $ 0.04241165 | $ 0.04426809 |
| Oct 22, 2024 | $ 0.04141077 | $ 0.04247325 |
| Oct 21, 2024 | $ 0.04241594 | $ 0.04411834 |
| Oct 20, 2024 | $ 0.04243235 | $ 0.04246640 |
| Oct 19, 2024 | $ 0.03854626 | $ 0.04069262 |
| Oct 18, 2024 | $ 0.03868624 | $ 0.04076992 |
| Oct 17, 2024 | $ 0.03819127 | $ 0.04053836 |
| Oct 16, 2024 | $ 0.03924326 | $ 0.04247712 |
| Oct 15, 2024 | $ 0.03808261 | $ 0.04122334 |
| Oct 14, 2024 | $ 0.03957486 | $ 0.04117227 |
| Oct 13, 2024 | $ 0.03628241 | $ 0.04324486 |
| Oct 12, 2024 | $ 0.04317403 | $ 0.04322386 |
| Oct 11, 2024 | $ 0.04244401 | $ 0.04336122 |
| Oct 10, 2024 | $ 0.03936338 | $ 0.04172357 |
| Oct 09, 2024 | $ 0.04155310 | $ 0.04482072 |
| Oct 08, 2024 | $ 0.04307538 | $ 0.04685716 |
| Oct 07, 2024 | $ 0.04316534 | $ 0.05299482 |
| Oct 06, 2024 | $ 0.04416036 | $ 0.04423183 |
| Oct 05, 2024 | $ 0.04388071 | $ 0.04415394 |
| Oct 04, 2024 | $ 0.04003614 | $ 0.04247881 |
| Oct 03, 2024 | $ 0.03776573 | $ 0.04091297 |
| Oct 02, 2024 | $ 0.04014239 | $ 0.04018289 |
| Oct 01, 2024 | $ 0.03774960 | $ 0.03918827 |
| Sep 30, 2024 | $ 0.03900218 | $ 0.04307128 |
| Sep 29, 2024 | $ 0.04174620 | $ 0.04388467 |
| Sep 28, 2024 | $ 0.04293238 | $ 0.04747087 |
| Sep 27, 2024 | $ 0.04494169 | $ 0.04751344 |
| Sep 26, 2024 | $ 0.04393427 | $ 0.05305189 |
| Sep 25, 2024 | $ 0.03719452 | $ 0.05294776 |
| Sep 24, 2024 | $ 0.03895431 | $ 0.03898677 |
| Sep 23, 2024 | $ 0.03419258 | $ 0.03750939 |
| Sep 22, 2024 | $ 0.03612134 | $ 0.04054285 |
| Sep 21, 2024 | $ 0.04050587 | $ 0.04056012 |
| Sep 20, 2024 | $ 0.04035053 | $ 0.04056692 |
| Sep 19, 2024 | $ 0.03695868 | $ 0.03908187 |
| Sep 18, 2024 | $ 0.03757096 | $ 0.04503238 |
| Sep 17, 2024 | $ 0.03357869 | $ 0.03469187 |
| Sep 16, 2024 | $ 0.03204950 | $ 0.03433814 |
| Sep 15, 2024 | $ 0.03334705 | $ 0.03719373 |
| Sep 14, 2024 | $ 0.03716730 | $ 0.03719549 |
| Sep 13, 2024 | $ 0.03413172 | $ 0.03576554 |
| Sep 12, 2024 | $ 0.03571141 | $ 0.03574391 |
| Sep 11, 2024 | $ 0.03347650 | $ 0.03452045 |
| Sep 10, 2024 | $ 0.03433862 | $ 0.03612045 |
| Sep 09, 2024 | $ 0.03401751 | $ 0.03430110 |
| Sep 08, 2024 | $ 0.03363732 | $ 0.03564582 |
| Sep 07, 2024 | $ 0.03475769 | $ 0.03573359 |
| Sep 06, 2024 | $ 0.03333599 | $ 0.03682396 |
| Sep 05, 2024 | $ 0.03468617 | $ 0.03650025 |
| Sep 04, 2024 | $ 0.03397222 | $ 0.04622059 |
| Sep 03, 2024 | $ 0.04397003 | $ 0.04949086 |
| Sep 02, 2024 | $ 0.04718356 | $ 0.05106003 |
| Sep 01, 2024 | $ 0.04759917 | $ 0.05901410 |
| Aug 31, 2024 | $ 0.03302044 | $ 0.03677743 |
| Aug 30, 2024 | $ 0.03575880 | $ 0.03577058 |
| Aug 29, 2024 | $ 0.03522179 | $ 0.03684793 |
| Aug 28, 2024 | $ 0.03306678 | $ 0.03676346 |
| Aug 27, 2024 | $ 0.03268679 | $ 0.03606264 |
| Aug 26, 2024 | $ 0.03597975 | $ 0.03826346 |
| Aug 25, 2024 | $ 0.03675115 | $ 0.03683865 |
| Aug 24, 2024 | $ 0.03455527 | $ 0.04442621 |
| Aug 23, 2024 | $ 0.03533429 | $ 0.03816250 |
| Aug 22, 2024 | $ 0.02968018 | $ 0.03179321 |
| Aug 21, 2024 | $ 0.03111449 | $ 0.03172066 |
| Aug 20, 2024 | $ 0.03052135 | $ 0.03299833 |
| Aug 19, 2024 | $ 0.03108653 | $ 0.03207670 |
| Aug 18, 2024 | $ 0.03199135 | $ 0.03468387 |
| Aug 17, 2024 | $ 0.03027014 | $ 0.03150628 |
| Aug 16, 2024 | $ 0.02770810 | $ 0.02901202 |
| Aug 15, 2024 | $ 0.02721954 | $ 0.03013752 |
| Aug 14, 2024 | $ 0.02836665 | $ 0.03169460 |
| Aug 13, 2024 | $ 0.02983914 | $ 0.04708793 |
| Aug 12, 2024 | $ 0.02809645 | $ 0.02866111 |
| Aug 11, 2024 | $ 0.02637332 | $ 0.03076124 |
| Aug 10, 2024 | $ 0.02799860 | $ 0.02808292 |
| Aug 09, 2024 | $ 0.02801938 | $ 0.03016463 |
| Aug 08, 2024 | $ 0.02834968 | $ 0.03062832 |
| Aug 07, 2024 | $ 0.02730236 | $ 0.03158603 |
| Aug 06, 2024 | $ 0.02711913 | $ 0.02868540 |
| Aug 05, 2024 | $ 0.02572844 | $ 0.02812237 |
| Aug 04, 2024 | $ 0.02571297 | $ 0.02721234 |
| Aug 03, 2024 | $ 0.02445195 | $ 0.02717216 |
| Aug 02, 2024 | $ 0.02710672 | $ 0.02830146 |
| Aug 01, 2024 | $ 0.02722196 | $ 0.02846008 |
| Jul 31, 2024 | $ 0.02732415 | $ 0.02899041 |
| Jul 30, 2024 | $ 0.02840726 | $ 0.03004277 |
| Jul 29, 2024 | $ 0.02966283 | $ 0.03025317 |
| Jul 28, 2024 | $ 0.02934070 | $ 0.03040611 |
| Jul 27, 2024 | $ 0.02971080 | $ 0.03139991 |
| Jul 26, 2024 | $ 0.02931849 | $ 0.03007675 |
| Jul 25, 2024 | $ 0.02823842 | $ 0.03004359 |
| Jul 24, 2024 | $ 0.02894842 | $ 0.02942281 |
| Jul 23, 2024 | $ 0.02827689 | $ 0.03030465 |
| Jul 22, 2024 | $ 0.02551044 | $ 0.03220824 |
| Jul 21, 2024 | $ 0.03009404 | $ 0.07746566 |
| Jul 20, 2024 | $ 0.02753815 | $ 0.02870071 |
| Jul 19, 2024 | $ 0.02560000 | $ 0.02633257 |
| Jul 18, 2024 | $ 0.01327017 | $ 0.02494323 |
| Jul 17, 2024 | $ 0.02375626 | $ 0.02537113 |
| Jul 16, 2024 | $ 0.01958025 | $ 0.02704711 |
| Jul 15, 2024 | $ 0.02524595 | $ 0.02524903 |
| Jul 14, 2024 | $ 0.00207480 | $ 0.00277306 |
| Jul 13, 2024 | $ 0.00002639 | $ 0.02157491 |
| Jul 12, 2024 | $ 0.02025497 | $ 0.02374946 |
| Jul 11, 2024 | $ 0.02140979 | $ 0.02172818 |
| Jul 10, 2024 | $ 0.01342998 | $ 0.02535094 |
| Jul 09, 2024 | $ 0.01529524 | $ 0.01728136 |
| Jul 08, 2024 | $ 0.01522757 | $ 0.02283534 |
| Jul 07, 2024 | $ 0.01805979 | $ 0.02010767 |
| Jul 06, 2024 | $ 0.00258249 | $ 0.00501888 |
| Jul 05, 2024 | $ 0.00466898 | $ 0.02466897 |
| Jul 04, 2024 | $ 0.01955290 | $ 0.02335134 |
| Jul 03, 2024 | $ 0.01706203 | $ 0.02066077 |
| Jul 02, 2024 | $ 0.00001714 | $ 0.02090341 |
| Jul 01, 2024 | $ 0.01985323 | $ 0.03219529 |
| Jun 30, 2024 | $ 0.02071052 | $ 0.02574456 |
| Jun 29, 2024 | $ 0.02426410 | $ 0.02866277 |
| Jun 28, 2024 | $ 0.02396434 | $ 0.02553008 |
| Jun 27, 2024 | $ 0.01439154 | $ 0.02156801 |
| Jun 26, 2024 | $ 0.02144949 | $ 0.02258092 |
| Jun 25, 2024 | $ 0.00957421 | $ 0.02086414 |
| Jun 24, 2024 | $ 0.01799404 | $ 0.02542306 |
| Jun 23, 2024 | $ 0.02480433 | $ 0.02784597 |
| Jun 22, 2024 | $ 0.02320164 | $ 0.02508527 |
| Jun 21, 2024 | $ 0.02247165 | $ 0.02842940 |
| Jun 20, 2024 | $ 0.02232976 | $ 0.03538804 |
| Jun 19, 2024 | $ 0.02449208 | $ 0.02674142 |
| Jun 18, 2024 | $ 0.02358466 | $ 0.02618635 |
| Jun 17, 2024 | $ 0.02374443 | $ 0.02737707 |
| Jun 16, 2024 | $ 0.02673742 | $ 0.02713870 |
| Jun 15, 2024 | $ 0.02559291 | $ 0.02713926 |
| Jun 14, 2024 | $ 0.02603211 | $ 0.02656177 |
| Jun 13, 2024 | $ 0.01823486 | $ 0.02305207 |
| Jun 12, 2024 | $ 0.02304934 | $ 0.02549309 |
| Jun 11, 2024 | $ 0.02383478 | $ 0.02511728 |
| Jun 10, 2024 | $ 0.02377475 | $ 0.02574562 |
| Jun 09, 2024 | $ 0.02570642 | $ 0.02953130 |
| Jun 08, 2024 | $ 0.02828727 | $ 0.02905182 |
| Jun 07, 2024 | $ 0.02525112 | $ 0.02736458 |
| Jun 06, 2024 | $ 0.01673375 | $ 0.01752693 |
| Jun 05, 2024 | $ 0.00805668 | $ 0.02642678 |
| Jun 04, 2024 | $ 0.02559562 | $ 0.02896273 |
| Jun 03, 2024 | $ 0.02549897 | $ 0.02995395 |
| Jun 02, 2024 | $ 0.02717250 | $ 0.03213591 |
| Jun 01, 2024 | $ 0.01924066 | $ 0.02931520 |
| May 31, 2024 | $ 0.02429579 | $ 0.02430018 |
| May 30, 2024 | $ 0.00474042 | $ 0.00886887 |
| May 29, 2024 | $ 0.00753675 | $ 0.01518046 |
| May 28, 2024 | $ 0.00881700 | $ 0.02255373 |
| May 27, 2024 | $ 0.02255978 | $ 0.03816330 |
| May 26, 2024 | $ 0.03499209 | $ 0.03703317 |
| May 25, 2024 | $ 0.03592523 | $ 0.04021261 |
| May 24, 2024 | $ 0.03324086 | $ 0.03599819 |
| May 23, 2024 | $ 0.02452579 | $ 0.02988680 |
| May 22, 2024 | $ 0.02446254 | $ 0.03409751 |
| May 21, 2024 | $ 0.02922760 | $ 0.03730034 |
| May 20, 2024 | $ 0.02915225 | $ 0.03542238 |
| May 19, 2024 | $ 0.03357903 | $ 0.03434918 |
| May 18, 2024 | $ 0.02883565 | $ 0.02890051 |
| May 17, 2024 | $ 0.02548457 | $ 0.03655828 |
| May 16, 2024 | $ 0.02921835 | $ 0.10495629 |
| May 15, 2024 | $ 0.07985194 | $ 0.12200952 |
| May 14, 2024 | $ 0.03310678 | $ 0.03760787 |
| May 13, 2024 | $ 0.03710824 | $ 0.04542692 |
| May 12, 2024 | $ 0.04515921 | $ 0.14561799 |
| May 11, 2024 | $ 0.06082314 | $ 0.71974973 |
| May 10, 2024 | $ 0.39364308 | $ 31.894668 |
| May 09, 2024 | $ 26.415929 | $ 82.219330 |
| May 08, 2024 | $ 0.04247864 | $ 0.04788818 |
| May 07, 2024 | $ 0.04531215 | $ 0.05093054 |
| May 06, 2024 | $ 0.04738935 | $ 0.05762704 |
| May 05, 2024 | $ 0.05183551 | $ 0.05303993 |
| May 04, 2024 | $ 0.05251529 | $ 0.05378469 |
| May 03, 2024 | $ 0.05173372 | $ 0.05288551 |
| May 02, 2024 | $ 0.05121365 | $ 0.05983480 |
| May 01, 2024 | $ 0.05145981 | $ 0.06452069 |
| Apr 30, 2024 | $ 0.03708160 | $ 0.03887240 |
| Apr 29, 2024 | $ 0.03809765 | $ 0.03919727 |
| Apr 28, 2024 | $ 0.03579635 | $ 0.03870308 |
| Apr 27, 2024 | $ 0.03599339 | $ 0.03728640 |
| Apr 26, 2024 | $ 0.03588421 | $ 0.04080865 |
| Apr 25, 2024 | $ 0.03829153 | $ 0.03939512 |
| Apr 24, 2024 | $ 0.03777166 | $ 0.04060256 |
| Apr 23, 2024 | $ 0.03960234 | $ 0.04112667 |
| Apr 22, 2024 | $ 0.04001693 | $ 0.04012691 |
| Apr 21, 2024 | $ 0.03900439 | $ 0.04152657 |
| Apr 20, 2024 | $ 0.03852491 | $ 0.03943808 |
| Apr 19, 2024 | $ 0.03662134 | $ 0.03998093 |
| Apr 18, 2024 | $ 0.03601831 | $ 0.03786065 |
| Apr 17, 2024 | $ 0.03430523 | $ 0.03834559 |
| Apr 16, 2024 | $ 0.03523212 | $ 0.03866260 |
| Apr 15, 2024 | $ 0.03311142 | $ 0.04107260 |
| Apr 14, 2024 | $ 0.04045911 | $ 0.04050091 |
| Apr 13, 2024 | $ 0.03594411 | $ 0.04348787 |
| Apr 12, 2024 | $ 0.03892884 | $ 0.04338950 |
| Apr 11, 2024 | $ 0.04301436 | $ 0.04732586 |
| Apr 10, 2024 | $ 0.04370780 | $ 0.04602472 |
| Apr 09, 2024 | $ 0.04448331 | $ 0.04772760 |
| Apr 08, 2024 | $ 0.04639385 | $ 0.04910387 |
| Apr 07, 2024 | $ 0.04860151 | $ 0.05213665 |
| Apr 06, 2024 | $ 0.04991571 | $ 0.05034773 |
| Apr 05, 2024 | $ 0.04799948 | $ 0.07433114 |
| Apr 04, 2024 | $ 0.05012786 | $ 0.05331953 |
| Apr 03, 2024 | $ 0.05001884 | $ 0.05516433 |
| Apr 02, 2024 | $ 0.04871370 | $ 0.05456446 |
| Apr 01, 2024 | $ 0.05101833 | $ 0.05842422 |
| Mar 31, 2024 | $ 0.05281681 | $ 0.05729942 |
| Mar 30, 2024 | $ 0.04632329 | $ 0.04745717 |
| Mar 29, 2024 | $ 0.04623472 | $ 0.05181203 |
| Mar 28, 2024 | $ 0.05001181 | $ 0.06468097 |
| Mar 27, 2024 | $ 0.04708467 | $ 0.05360688 |
| Mar 26, 2024 | $ 0.05118972 | $ 0.05840678 |
| Mar 25, 2024 | $ 0.05382164 | $ 0.06713914 |
| Mar 24, 2024 | $ 0.05230528 | $ 0.05445166 |
| Mar 23, 2024 | $ 0.04899458 | $ 0.05483662 |
| Mar 22, 2024 | $ 0.05331062 | $ 0.06203610 |
| Mar 21, 2024 | $ 0.06059337 | $ 0.06757514 |
| Mar 20, 2024 | $ 0.06434522 | $ 0.06516346 |
| Mar 19, 2024 | $ 0.05665882 | $ 0.06684701 |
| Mar 18, 2024 | $ 0.05658903 | $ 0.07068611 |
| Mar 17, 2024 | $ 0.06499090 | $ 0.08766212 |
| Mar 16, 2024 | $ 0.06925489 | $ 0.07863579 |
| Mar 15, 2024 | $ 0.05190445 | $ 0.05695436 |
| Mar 14, 2024 | $ 0.05128233 | $ 0.05742487 |
| Mar 13, 2024 | $ 0.05103206 | $ 0.05248327 |
| Mar 12, 2024 | $ 0.04588513 | $ 0.05230835 |
| Mar 11, 2024 | $ 0.04628935 | $ 0.05052447 |
| Mar 10, 2024 | $ 0.04656173 | $ 0.05397481 |
| Mar 09, 2024 | $ 0.05028496 | $ 0.05769790 |
| Mar 08, 2024 | $ 0.04850178 | $ 0.05344038 |
| Mar 07, 2024 | $ 0.04997550 | $ 0.05775964 |
| Mar 06, 2024 | $ 0.04903549 | $ 0.05284326 |
| Mar 05, 2024 | $ 0.04417067 | $ 0.05139411 |
| Mar 04, 2024 | $ 0.05069739 | $ 0.05246017 |
| Mar 03, 2024 | $ 0.04541644 | $ 0.04653055 |
| Mar 02, 2024 | $ 0.04582458 | $ 0.04653782 |
| Mar 01, 2024 | $ 0.04083700 | $ 0.04500722 |
| Feb 29, 2024 | $ 0.03893768 | $ 0.04576164 |
| Feb 28, 2024 | $ 0.03654603 | $ 0.03894788 |
| Feb 27, 2024 | $ 0.03652280 | $ 0.03781738 |
| Feb 26, 2024 | $ 0.03572381 | $ 0.03690791 |
| Feb 25, 2024 | $ 0.03479802 | $ 0.03570898 |
| Feb 24, 2024 | $ 0.03450657 | $ 0.03579703 |
| Feb 23, 2024 | $ 0.03488821 | $ 0.03720184 |
| Feb 22, 2024 | $ 0.03608109 | $ 0.03978848 |
| Feb 21, 2024 | $ 0.03590696 | $ 0.04103216 |
| Feb 20, 2024 | $ 0.03849978 | $ 0.04072364 |
| Feb 19, 2024 | $ 0.03990015 | $ 0.04120993 |
| Feb 18, 2024 | $ 0.03891209 | $ 0.04043044 |
| Feb 17, 2024 | $ 0.03991362 | $ 0.04081562 |
| Feb 16, 2024 | $ 0.03823764 | $ 0.04155647 |
| Feb 15, 2024 | $ 0.03973711 | $ 0.04165706 |
| Feb 14, 2024 | $ 0.04113897 | $ 0.04164807 |
| Feb 13, 2024 | $ 0.03922990 | $ 0.04293839 |
| Feb 12, 2024 | $ 0.04222206 | $ 0.04791906 |
| Feb 11, 2024 | $ 0.04770986 | $ 0.05292053 |
| Feb 10, 2024 | $ 0.04952311 | $ 0.05004955 |
| Feb 09, 2024 | $ 0.04942256 | $ 0.05004047 |
| Feb 08, 2024 | $ 0.04471529 | $ 0.04890909 |
| Feb 07, 2024 | $ 0.04160547 | $ 0.04380587 |
| Feb 06, 2024 | $ 0.04019658 | $ 0.04475398 |
| Feb 05, 2024 | $ 0.03935447 | $ 0.04466357 |
| Feb 04, 2024 | $ 0.03689402 | $ 0.03919602 |
| Feb 03, 2024 | $ 0.03698589 | $ 0.04350208 |
| Feb 02, 2024 | $ 0.04328584 | $ 0.04768467 |
| Feb 01, 2024 | $ 0.03648937 | $ 0.04147397 |
| Jan 31, 2024 | $ 0.03778905 | $ 0.05893996 |
| Jan 30, 2024 | $ 0.05878219 | $ 0.06154333 |
| Jan 29, 2024 | $ 0.06070448 | $ 0.06659021 |
| Jan 28, 2024 | $ 0.06309556 | $ 0.06671429 |
| Jan 27, 2024 | $ 0.06600305 | $ 0.06958303 |
| Jan 26, 2024 | $ 0.06091954 | $ 0.06143980 |
| Jan 25, 2024 | $ 0.06039134 | $ 0.06299905 |
| Jan 24, 2024 | $ 0.05419308 | $ 0.05839401 |
| Jan 23, 2024 | $ 0.04578465 | $ 0.05876525 |
| Jan 22, 2024 | $ 0.05133225 | $ 0.05551869 |
| Jan 21, 2024 | $ 0.04279336 | $ 0.04580136 |
| Jan 20, 2024 | $ 0.03449226 | $ 0.04227500 |
| Jan 19, 2024 | $ 0.03597106 | $ 0.03846282 |
| Jan 18, 2024 | $ 0.03726238 | $ 0.04217066 |
| Jan 17, 2024 | $ 0.04107083 | $ 0.04578128 |
| Jan 16, 2024 | $ 0.04489002 | $ 0.04764189 |
| Jan 15, 2024 | $ 0.04513154 | $ 0.04707775 |
| Jan 14, 2024 | $ 0.04448677 | $ 0.04779434 |
| Jan 13, 2024 | $ 0.04544080 | $ 0.04769839 |
| Jan 12, 2024 | $ 0.04484136 | $ 0.05082800 |
| Jan 11, 2024 | $ 0.04752616 | $ 0.05104000 |
| Jan 10, 2024 | $ 0.04768579 | $ 0.05876595 |
| Jan 09, 2024 | $ 0.05671123 | $ 0.06291660 |
| Jan 08, 2024 | $ 0.05553755 | $ 0.06069964 |
| Jan 07, 2024 | $ 0.05241856 | $ 0.05917461 |
| Jan 06, 2024 | $ 0.05623625 | $ 0.06265432 |
| Jan 05, 2024 | $ 0.05965124 | $ 0.06447724 |
| Jan 04, 2024 | $ 0.06387703 | $ 0.06619091 |
| Jan 03, 2024 | $ 0.06511493 | $ 0.07397557 |
| Jan 02, 2024 | $ 0.07042913 | $ 0.07526163 |
| Jan 01, 2024 | $ 0.07304788 | $ 0.07529973 |
| Dec 28, 2023 | $ 0.07593643 | $ 0.07635635 |
| Dec 27, 2023 | $ 0.06825908 | $ 0.07970662 |
| Dec 26, 2023 | $ 0.07311407 | $ 0.08486133 |
| Dec 25, 2023 | $ 0.08473482 | $ 0.10053009 |
| Dec 24, 2023 | $ 0.09107933 | $ 0.09330890 |
| Dec 16, 2023 | $ 0.10233128 | $ 0.12125238 |
| Dec 15, 2023 | $ 0.10328950 | $ 0.12195128 |
| Dec 14, 2023 | $ 0.11763999 | $ 0.12592942 |
| Dec 13, 2023 | $ 0.12224388 | $ 0.12675604 |
| Dec 12, 2023 | $ 0.12000213 | $ 0.15344339 |
| Dec 11, 2023 | $ 0.12305837 | $ 0.15841199 |
| Dec 10, 2023 | $ 0.15834778 | $ 0.17790833 |
| Dec 09, 2023 | $ 0.14375082 | $ 0.17004147 |
| Dec 08, 2023 | $ 0.13235303 | $ 0.13841999 |
| Dec 07, 2023 | $ 0.11363802 | $ 0.12215509 |
| Dec 06, 2023 | $ 0.11433963 | $ 0.13968054 |
| Dec 05, 2023 | $ 0.11985787 | $ 0.13032166 |
| Dec 04, 2023 | $ 0.12469448 | $ 0.14872819 |
| Dec 03, 2023 | $ 0.14046152 | $ 0.14829712 |
| Dec 02, 2023 | $ 0.14304763 | $ 0.15611912 |
| Dec 01, 2023 | $ 0.13605174 | $ 0.16341957 |
| Nov 30, 2023 | $ 0.13985422 | $ 0.14626450 |
| Nov 29, 2023 | $ 0.12435325 | $ 0.12804289 |
| Nov 28, 2023 | $ 0.10146045 | $ 0.11014761 |
| Nov 27, 2023 | $ 0.08536416 | $ 0.08971355 |
| Nov 26, 2023 | $ 0.08737879 | $ 0.09895718 |
| Nov 25, 2023 | $ 0.08864765 | $ 0.09506819 |
| Nov 24, 2023 | $ 0.09445905 | $ 0.09909907 |
| Nov 23, 2023 | $ 0.08664763 | $ 0.09344443 |
| Nov 22, 2023 | $ 0.09062939 | $ 0.10631790 |
| Nov 21, 2023 | $ 0.08093751 | $ 0.09532139 |
| Nov 20, 2023 | $ 0.09287528 | $ 0.13411801 |
| Nov 19, 2023 | $ 0.12842923 | $ 0.13004410 |
| Nov 18, 2023 | $ 0.10506624 | $ 0.12407015 |
| Nov 17, 2023 | $ 0.11482234 | $ 0.13005313 |
| Nov 16, 2023 | $ 0.11308233 | $ 0.16336875 |
| Nov 15, 2023 | $ 0.11551836 | $ 0.11947840 |
| Nov 14, 2023 | $ 0.07924623 | $ 0.09105921 |
| Nov 13, 2023 | $ 0.07860217 | $ 0.09026369 |
| Nov 12, 2023 | $ 0.08872156 | $ 0.10664069 |
| Nov 11, 2023 | $ 0.09537266 | $ 0.12891231 |
| Nov 10, 2023 | $ 0.09734565 | $ 0.12062603 |
| Nov 09, 2023 | $ 0.12016416 | $ 0.15802531 |
| Nov 08, 2023 | $ 0.15528632 | $ 0.23212468 |
| Nov 07, 2023 | $ 0.23142241 | $ 0.23732891 |
| Nov 06, 2023 | $ 0.20858373 | $ 0.21535121 |
| Nov 05, 2023 | $ 0.16484094 | $ 0.21527006 |
| Nov 04, 2023 | $ 0.20596306 | $ 0.38253656 |
| Nov 03, 2023 | $ 0.20956069 | $ 0.26640300 |
| Nov 02, 2023 | $ 0.15152484 | $ 0.23979200 |
| Nov 01, 2023 | $ 0.15827804 | $ 0.17455478 |
| Oct 31, 2023 | $ 0.17455478 | $ 0.17455478 |
| Oct 30, 2023 | $ 0.17455478 | $ 0.17455478 |
| Oct 29, 2023 | $ 0.17455478 | $ 0.17455478 |
| Oct 28, 2023 | $ 0.17455478 | $ 0.17455478 |
| Oct 27, 2023 | $ 0.17455478 | $ 0.17455478 |
| Oct 26, 2023 | $ 0.17455478 | $ 0.18497888 |
| Oct 25, 2023 | $ 0.18431706 | $ 0.25896652 |
| Oct 24, 2023 | $ 0.18868067 | $ 0.18864193 |
| Oct 23, 2023 | $ 0.17767551 | $ 0.18435190 |
| Oct 22, 2023 | $ 0.18297625 | $ 0.18460172 |
| Oct 21, 2023 | $ 0.17961367 | $ 0.19302500 |
| Oct 20, 2023 | $ 0.16819221 | $ 0.18534215 |
| Oct 19, 2023 | $ 0.17653004 | $ 0.18674350 |
| Oct 18, 2023 | $ 0.17524438 | $ 0.18804373 |
| Oct 17, 2023 | $ 0.18034109 | $ 0.18600790 |
| Oct 16, 2023 | $ 0.17811016 | $ 0.18823887 |
| Oct 15, 2023 | $ 0.18267093 | $ 0.19558275 |
| Oct 14, 2023 | $ 0.17937131 | $ 0.18831759 |
| Oct 13, 2023 | $ 0.17591010 | $ 0.22605021 |
| Oct 12, 2023 | $ 0.21647165 | $ 0.22436479 |
| Oct 11, 2023 | $ 0.22194067 | $ 0.22431751 |
| Oct 10, 2023 | $ 0.21093518 | $ 0.22990071 |
| Oct 09, 2023 | $ 0.21428253 | $ 0.22990934 |
| Oct 08, 2023 | $ 0.22153105 | $ 0.23586072 |
| Oct 07, 2023 | $ 0.22976712 | $ 0.25170022 |
| Oct 06, 2023 | $ 0.23061171 | $ 0.26380339 |
| Oct 05, 2023 | $ 0.24476039 | $ 0.26554867 |
| Oct 04, 2023 | $ 0.25698331 | $ 0.43847143 |
| Oct 03, 2023 | $ 0.25243633 | $ 0.26546232 |
| Oct 02, 2023 | $ 0.23627260 | $ 0.27586810 |
| Oct 01, 2023 | $ 0.25520723 | $ 0.28418093 |
| Sep 30, 2023 | $ 0.27407447 | $ 0.29583871 |
| Sep 29, 2023 | $ 0.27537795 | $ 0.29650324 |
| Sep 28, 2023 | $ 0.30012914 | $ 0.38888200 |
| Sep 27, 2023 | $ 0.33356218 | $ 0.33359306 |
| Sep 26, 2023 | $ 0.27049993 | $ 0.27976462 |
| Sep 25, 2023 | $ 0.25189947 | $ 0.27204394 |
| Sep 24, 2023 | $ 0.25048961 | $ 0.27235229 |
| Sep 23, 2023 | $ 0.24260070 | $ 0.26546173 |
| Sep 22, 2023 | $ 0.24913323 | $ 0.26623935 |
| Sep 21, 2023 | $ 0.25333389 | $ 0.27103790 |
| Sep 20, 2023 | $ 0.26730496 | $ 0.35903590 |
| Sep 19, 2023 | $ 0.23080549 | $ 0.29642468 |
| Sep 18, 2023 | $ 0.19690117 | $ 0.21893254 |
| Sep 17, 2023 | $ 0.20685029 | $ 0.21922960 |
| Sep 16, 2023 | $ 0.18745533 | $ 0.27998124 |
| Jun 13, 2023 | $ 0.24979151 | $ 0.31337136 |
| Jun 12, 2023 | $ 0.25918183 | $ 0.27647170 |
| Jun 11, 2023 | $ 0.25943107 | $ 0.27022379 |
| Jun 10, 2023 | $ 0.26878098 | $ 0.29023416 |
| Jun 09, 2023 | $ 0.28875302 | $ 0.28915000 |
| Jun 08, 2023 | $ 0.28652071 | $ 0.30234449 |
| Jun 07, 2023 | $ 0.29660953 | $ 0.31280342 |
| Jun 06, 2023 | $ 0.30238843 | $ 0.31683945 |
| Jun 05, 2023 | $ 0.30911178 | $ 0.37283133 |
| Jun 04, 2023 | $ 0.33367782 | $ 0.36081083 |
| Jun 03, 2023 | $ 0.34444587 | $ 0.37715402 |
| Jun 02, 2023 | $ 0.36885906 | $ 0.37730349 |
| Jun 01, 2023 | $ 0.37063104 | $ 0.39139477 |
| May 31, 2023 | $ 0.36884582 | $ 0.41349124 |
| May 30, 2023 | $ 0.38361900 | $ 0.43292413 |
| May 29, 2023 | $ 0.38166261 | $ 0.41017741 |
| May 28, 2023 | $ 0.34871413 | $ 0.39622734 |
| May 27, 2023 | $ 0.31250623 | $ 0.32299951 |
| May 26, 2023 | $ 0.32174365 | $ 0.32530575 |
| May 25, 2023 | $ 0.31341080 | $ 0.31757414 |
| May 24, 2023 | $ 0.30371415 | $ 0.32043944 |
| May 23, 2023 | $ 0.30979152 | $ 0.33761415 |
| May 22, 2023 | $ 0.32484319 | $ 0.35721109 |
| May 21, 2023 | $ 0.25776460 | $ 0.26525356 |
| May 20, 2023 | $ 0.25115079 | $ 0.25598913 |
| May 19, 2023 | $ 0.25048992 | $ 0.25712055 |
| May 18, 2023 | $ 0.23978468 | $ 0.25330824 |
| May 17, 2023 | $ 0.23837113 | $ 0.24486278 |
| May 16, 2023 | $ 0.23480613 | $ 0.24459956 |
| May 15, 2023 | $ 0.23084236 | $ 0.23340160 |
| May 14, 2023 | $ 0.22541406 | $ 0.24904921 |
| May 13, 2023 | $ 0.24103655 | $ 0.24773406 |
| May 12, 2023 | $ 0.22157726 | $ 0.27253612 |
| May 11, 2023 | $ 0.24218850 | $ 0.27457860 |
| May 10, 2023 | $ 0.25312424 | $ 0.25863328 |
| May 09, 2023 | $ 0.24724462 | $ 0.25856191 |
| May 08, 2023 | $ 0.24781669 | $ 0.26366809 |
| May 07, 2023 | $ 0.25726179 | $ 0.28043332 |
| May 06, 2023 | $ 0.25273220 | $ 0.26951418 |
| May 05, 2023 | $ 0.25962348 | $ 0.29622902 |
| May 04, 2023 | $ 0.23006938 | $ 0.25048897 |
| May 03, 2023 | $ 0.24792966 | $ 0.25665929 |
| May 02, 2023 | $ 0.24690109 | $ 0.25625015 |
| May 01, 2023 | $ 0.24897003 | $ 0.29477784 |
| Apr 30, 2023 | $ 0.29356455 | $ 0.31660490 |
| Apr 29, 2023 | $ 0.30752339 | $ 0.33061653 |
| Apr 28, 2023 | $ 0.31852009 | $ 0.32606242 |
| Apr 27, 2023 | $ 0.31079693 | $ 0.33593866 |
| Apr 26, 2023 | $ 0.32623948 | $ 0.37218890 |
| Apr 25, 2023 | $ 0.36517452 | $ 0.37534674 |
| Apr 24, 2023 | $ 0.35756359 | $ 0.38682992 |
| Apr 23, 2023 | $ 0.34181567 | $ 0.35898749 |
| Apr 22, 2023 | $ 0.33983089 | $ 0.39081453 |
| Apr 21, 2023 | $ 0.36658044 | $ 0.42036889 |
| Apr 20, 2023 | $ 0.41888913 | $ 0.44550309 |
| Apr 19, 2023 | $ 0.43478422 | $ 0.48293064 |
| Apr 18, 2023 | $ 0.47887152 | $ 0.50285716 |
| Apr 17, 2023 | $ 0.50063060 | $ 0.50638160 |
| Apr 16, 2023 | $ 0.50480985 | $ 0.51242394 |
| Apr 15, 2023 | $ 0.48615433 | $ 0.49754850 |
| Apr 14, 2023 | $ 0.49503512 | $ 0.52014807 |
| Apr 13, 2023 | $ 0.50956059 | $ 0.53991305 |
| Apr 12, 2023 | $ 0.52458499 | $ 0.55334973 |
| Apr 11, 2023 | $ 0.54741434 | $ 0.55047132 |
| Apr 10, 2023 | $ 0.53011450 | $ 0.57118370 |
| Apr 09, 2023 | $ 0.56878334 | $ 0.64027109 |
| Apr 08, 2023 | $ 0.61200739 | $ 0.62410326 |
| Apr 07, 2023 | $ 0.61370926 | $ 0.62913616 |
| Apr 06, 2023 | $ 0.58885754 | $ 0.68769917 |
| Apr 05, 2023 | $ 0.68555340 | $ 0.76808123 |
| Apr 04, 2023 | $ 0.76200591 | $ 0.77672718 |
| Apr 03, 2023 | $ 0.74935311 | $ 0.81052145 |
| Apr 02, 2023 | $ 0.80043525 | $ 0.83889133 |
| Apr 01, 2023 | $ 0.83400599 | $ 0.86596319 |
| Mar 31, 2023 | $ 0.86508596 | $ 0.88770663 |
| Mar 30, 2023 | $ 0.88468810 | $ 0.95021456 |
| Mar 29, 2023 | $ 0.94127566 | $ 0.95527570 |
| Mar 28, 2023 | $ 0.89111094 | $ 0.89775777 |
| Mar 27, 2023 | $ 0.85535944 | $ 0.88381157 |
| Mar 26, 2023 | $ 0.84184922 | $ 0.84640323 |
| Mar 25, 2023 | $ 0.82214725 | $ 0.83684215 |
| Mar 24, 2023 | $ 0.82703247 | $ 0.88450872 |
| Mar 23, 2023 | $ 0.87684758 | $ 0.92305643 |
| Mar 22, 2023 | $ 0.92129760 | $ 1.0231054 |
| Mar 21, 2023 | $ 1.0155693 | $ 1.0788391 |
| Mar 19, 2023 | $ 0.99612658 | $ 1.0078776 |
| Mar 18, 2023 | $ 0.99399191 | $ 1.0599944 |
| Mar 17, 2023 | $ 1.0340266 | $ 1.1104330 |
| Mar 16, 2023 | $ 1.0396031 | $ 1.0437971 |
| Mar 15, 2023 | $ 0.97810547 | $ 1.0532624 |
| Mar 14, 2023 | $ 1.0205566 | $ 1.0992055 |
| Mar 13, 2023 | $ 1.0600780 | $ 1.0623403 |
| Mar 12, 2023 | $ 1.0352693 | $ 1.0744774 |
| Mar 11, 2023 | $ 0.99279927 | $ 1.0189553 |
| Mar 10, 2023 | $ 1.0088193 | $ 1.0145755 |
| Mar 09, 2023 | $ 0.95400532 | $ 0.99034208 |
| Mar 08, 2023 | $ 0.96506831 | $ 1.0478264 |
| Mar 07, 2023 | $ 1.0082561 | $ 1.1137563 |
| Mar 06, 2023 | $ 1.0978035 | $ 1.1831629 |
| Mar 05, 2023 | $ 1.1834043 | $ 1.2179930 |
| Mar 04, 2023 | $ 1.1225509 | $ 1.1941546 |
| Mar 03, 2023 | $ 1.0677066 | $ 1.2457661 |
| Mar 02, 2023 | $ 1.2316951 | $ 1.3556658 |
| Mar 01, 2023 | $ 1.3554029 | $ 1.4227443 |
| Feb 28, 2023 | $ 1.4199205 | $ 1.4230002 |
| Feb 27, 2023 | $ 1.2118250 | $ 1.4051582 |
| Feb 26, 2023 | $ 0.99596813 | $ 1.0107764 |
| Feb 25, 2023 | $ 0.97966566 | $ 1.0329257 |
| Feb 24, 2023 | $ 1.0254947 | $ 1.0714509 |
| Feb 23, 2023 | $ 1.0644069 | $ 1.2660533 |
| Feb 22, 2023 | $ 1.1435491 | $ 1.2867413 |
| Feb 21, 2023 | $ 1.2804415 | $ 1.3656079 |
| Feb 20, 2023 | $ 1.3137490 | $ 1.5483381 |
| Feb 19, 2023 | $ 1.5437725 | $ 1.6785518 |
| Feb 18, 2023 | $ 1.6738759 | $ 1.8512025 |
| Feb 17, 2023 | $ 1.7670782 | $ 1.9082807 |
| Feb 16, 2023 | $ 1.7917310 | $ 2.0549489 |
| Feb 15, 2023 | $ 2.0467377 | $ 2.4080384 |
| Feb 14, 2023 | $ 2.4104493 | $ 2.5889637 |
| Feb 13, 2023 | $ 2.5069653 | $ 3.8565056 |
| Feb 12, 2023 | $ 2.9186606 | $ 2.9871257 |
| Feb 11, 2023 | $ 2.6883941 | $ 2.8209741 |
| Feb 10, 2023 | $ 2.6086169 | $ 2.6133800 |
| Feb 09, 2023 | $ 2.0389071 | $ 2.5041086 |
| Feb 08, 2023 | $ 2.4716905 | $ 3.0008920 |
| Feb 07, 2023 | $ 2.8921788 | $ 3.5249229 |
| Feb 06, 2023 | $ 2.7787572 | $ 3.3515198 |
| Feb 05, 2023 | $ 3.0269713 | $ 3.0269808 |
| Feb 04, 2023 | $ 2.6788071 | $ 3.9784654 |
| Feb 03, 2023 | $ 3.8299042 | $ 4.0427954 |
| Feb 02, 2023 | $ 3.8623570 | $ 4.9384478 |
| Feb 01, 2023 | $ 4.1545569 | $ 5.3327831 |
| Jan 31, 2023 | $ 4.9298194 | $ 5.3354194 |
| Jan 30, 2023 | $ 5.2500294 | $ 6.8999414 |
| Jan 29, 2023 | $ 6.8893802 | $ 7.7275608 |
| Jan 28, 2023 | $ 7.1542898 | $ 7.9077053 |
We will update this as soon as possible. If you like to help, you can contact us.
