BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Hakka.Finance |
HAKKA |
$ 0.002263 | +0.06 % | $ 0.002284 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.00226362 | $ 0.00229296 |
| Sep 17, 2026 | $ 0.00209573 | $ 0.00211189 |
| Sep 16, 2026 | $ 0.00206096 | $ 0.00208564 |
| Sep 15, 2026 | $ 0.00208240 | $ 0.00216445 |
| Sep 14, 2026 | $ 0.00216143 | $ 0.00218007 |
| Sep 13, 2026 | $ 0.00217683 | $ 0.00217784 |
| Sep 12, 2026 | $ 0.00217297 | $ 0.00217463 |
| Sep 11, 2026 | $ 0.00217106 | $ 0.00221461 |
| Sep 10, 2026 | $ 0.00215483 | $ 0.00217821 |
| Sep 09, 2026 | $ 0.00215934 | $ 0.00222527 |
| Sep 08, 2026 | $ 0.00220408 | $ 0.00240053 |
| Sep 07, 2026 | $ 0.00240053 | $ 0.00240053 |
| Sep 06, 2026 | $ 0.00240053 | $ 0.00240053 |
| Sep 05, 2026 | $ 0.00240053 | $ 0.00240053 |
| Sep 04, 2026 | $ 0.00240053 | $ 0.00240053 |
| Sep 03, 2026 | $ 0.00240053 | $ 0.00240053 |
| Sep 02, 2026 | $ 0.00240053 | $ 0.00240053 |
| Sep 01, 2026 | $ 0.00240053 | $ 0.00240053 |
| Aug 31, 2026 | $ 0.00240053 | $ 0.00240053 |
| Aug 30, 2026 | $ 0.00240053 | $ 0.00240053 |
| Aug 29, 2026 | $ 0.00240053 | $ 0.00240053 |
| Aug 28, 2026 | $ 0.00240053 | $ 0.00240053 |
| Aug 27, 2026 | $ 0.00240053 | $ 0.00240053 |
| Aug 26, 2026 | $ 0.00240053 | $ 0.00240053 |
| Aug 25, 2026 | $ 0.00240053 | $ 0.00240053 |
| Aug 24, 2026 | $ 0.00240053 | $ 0.00240053 |
| Aug 23, 2026 | $ 0.00240053 | $ 0.00240053 |
| Aug 22, 2026 | $ 0.00240053 | $ 0.00240053 |
| Aug 21, 2026 | $ 0.00240053 | $ 0.00240053 |
| Aug 20, 2026 | $ 0.00240053 | $ 0.00240053 |
| Aug 19, 2026 | $ 0.00240053 | $ 0.00240053 |
We will update this as soon as possible. If you like to help, you can contact us.
