			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Handshake	HNS	$ 0.009953	0.00 %	$ 0.009965	$ 0.008289	$ 224.00

Handshake HNS

آخر سعر

$ 0.009953

0.00 %

عالي24

$ 0.009965

منخفض24

$ 0.008289

حجم24

$ 224.00

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Handshake HNS historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 15, 2026	$ 0.00995402156	$ 0.009960200.00919819	$ 0.00919819	$ 156
Oct 14, 2026	$ 0.00948887322	$ 0.009493010.00899932	$ 0.00899932	$ 322
Oct 13, 2026	$ 0.00939558131	$ 0.009625860.00805961	$ 0.00805961	$ 131
Oct 12, 2026	$ 0.00960218111	$ 0.009896520.00752013	$ 0.00752013	$ 111
Oct 11, 2026	$ 0.00916814186	$ 0.009990640.00796517	$ 0.00796517	$ 186
Oct 10, 2026	$ 0.008928102,455	$ 0.009994360.00719321	$ 0.00719321	$ 2,455
Oct 09, 2026	$ 0.00999338541	$ 0.009994350.00816886	$ 0.00816886	$ 541
Oct 08, 2026	$ 0.008172263,649	$ 0.010547270.00379533	$ 0.00379533	$ 3,649
Oct 07, 2026	$ 0.00946759525	$ 0.009852920.00847201	$ 0.00847201	$ 525
Oct 06, 2026	$ 0.009421705,255	$ 0.009886410.00718835	$ 0.00718835	$ 5,255
Oct 05, 2026	$ 0.0094866623,060	$ 0.010741840.00619006	$ 0.00619006	$ 23,060
Oct 04, 2026	$ 0.00648454481	$ 0.011153310.00529311	$ 0.00529311	$ 481
Oct 03, 2026	$ 0.005749741,038	$ 0.009978000.00425167	$ 0.00425167	$ 1,038
Oct 02, 2026	$ 0.007999291,500	$ 0.012004080.00799222	$ 0.00799222	$ 1,500
Oct 01, 2026	$ 0.008480988,497	$ 0.008487020.00469481	$ 0.00469481	$ 8,497
Sep 30, 2026	$ 0.00657505792	$ 0.007000110.00426970	$ 0.00426970	$ 792
Sep 29, 2026	$ 0.00601594890	$ 0.006016280.00146721	$ 0.00146721	$ 890
Sep 28, 2026	$ 0.001731351,276	$ 0.003556010.00168437	$ 0.00168437	$ 1,276
Sep 27, 2026	$ 0.003226094,905	$ 0.003288100.00187014	$ 0.00187014	$ 4,905
Sep 26, 2026	$ 0.002219401,769	$ 0.003088370.00221766	$ 0.00221766	$ 1,769
Sep 25, 2026	$ 0.002608997,518	$ 0.002752440.00140383	$ 0.00140383	$ 7,518
Sep 24, 2026	$ 0.001556741,162	$ 0.001571440.00109693	$ 0.00109693	$ 1,162
Sep 23, 2026	$ 0.001276171,007	$ 0.001543350.00127594	$ 0.00127594	$ 1,007
Sep 22, 2026	$ 0.001493782,174	$ 0.001943050.00133393	$ 0.00133393	$ 2,174
Sep 21, 2026	$ 0.001739992,034	$ 0.002328060.00155995	$ 0.00155995	$ 2,034
Sep 20, 2026	$ 0.001995171,352	$ 0.002145200.00181774	$ 0.00181774	$ 1,352
Sep 19, 2026	$ 0.001818372,231	$ 0.002077300.00169067	$ 0.00169067	$ 2,231
Sep 18, 2026	$ 0.001838505,108	$ 0.002322080.00160305	$ 0.00160305	$ 5,108
Sep 17, 2026	$ 0.001612272,232	$ 0.002141350.00144264	$ 0.00144264	$ 2,232
Sep 16, 2026	$ 0.001862317,513	$ 0.002054960.00120288	$ 0.00120288	$ 7,513

We will update this as soon as possible. If you like to help, you can contact us.