BTC/USD
$ 105,764  0.28%
BTC/EUR
€ 91,534  0.19%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,953  0.25%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.31B
Altcoin volume
$ 14.47B
Crypto market cap
$ 2.99T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Handshake

HNS

$ 0.006712 +4.68 % $ 0.007014 $ 0.006182 $ 237.38K
Handshake

Handshake HNS

Last price
$ 0.006712
%
+4.68 %
24 high
$ 0.007014
24 low
$ 0.006182
24 volume
# Coins
Market cap
Handshake HNS historical data
Date Close 24 high 24 low volume
Jun 14, 2025 $ 0.00641153 $ 0.00692197 $ 0.00611454 $ 281,406
Jun 13, 2025 $ 0.00684303 $ 0.00702235 $ 0.00660753 $ 279,480
Jun 12, 2025 $ 0.00683789 $ 0.00708003 $ 0.00666413 $ 213,316
Jun 11, 2025 $ 0.00700073 $ 0.00747777 $ 0.00684044 $ 104,660
Jun 10, 2025 $ 0.00704338 $ 0.00719955 $ 0.00675995 $ 203,686
Jun 09, 2025 $ 0.00689999 $ 0.00711393 $ 0.00682840 $ 90,412
Jun 08, 2025 $ 0.00696413 $ 0.00721561 $ 0.00649319 $ 142,132
Jun 07, 2025 $ 0.00649323 $ 0.00787896 $ 0.00646512 $ 163,838
Jun 06, 2025 $ 0.00721839 $ 0.00741286 $ 0.00676125 $ 174,389
Jun 05, 2025 $ 0.00707220 $ 0.00748776 $ 0.00659331 $ 159,874
Jun 04, 2025 $ 0.00732049 $ 0.00762748 $ 0.00711331 $ 175,752
Jun 03, 2025 $ 0.00758486 $ 0.00782767 $ 0.00726485 $ 167,552
Jun 02, 2025 $ 0.00765439 $ 0.00777961 $ 0.00729789 $ 178,926
Jun 01, 2025 $ 0.00732183 $ 0.00794922 $ 0.00712178 $ 192,177
May 31, 2025 $ 0.00742289 $ 0.00779079 $ 0.00705231 $ 195,788
May 30, 2025 $ 0.00759309 $ 0.00777418 $ 0.00749437 $ 167,707
May 29, 2025 $ 0.00762983 $ 0.00796094 $ 0.00755689 $ 167,079
May 28, 2025 $ 0.00772631 $ 0.00818237 $ 0.00758501 $ 171,821
May 27, 2025 $ 0.00790115 $ 0.00790115 $ 0.00742960 $ 183,260
May 26, 2025 $ 0.00746464 $ 0.00788166 $ 0.00738054 $ 130,190
May 25, 2025 $ 0.00776687 $ 0.00787249 $ 0.00757014 $ 159,187
May 24, 2025 $ 0.00771466 $ 0.00795993 $ 0.00744422 $ 158,344
May 23, 2025 $ 0.00776218 $ 0.00856560 $ 0.00770596 $ 147,757
May 22, 2025 $ 0.00773776 $ 0.00851074 $ 0.00767423 $ 92,102
May 21, 2025 $ 0.00770659 $ 0.00788153 $ 0.00737684 $ 80,144
May 20, 2025 $ 0.00745995 $ 0.00762694 $ 0.00730885 $ 70,643
May 19, 2025 $ 0.00739438 $ 0.00760227 $ 0.00731429 $ 62,706
May 18, 2025 $ 0.00752517 $ 0.00755595 $ 0.00719210 $ 70,646
May 17, 2025 $ 0.00750345 $ 0.00764477 $ 0.00735696 $ 62,357
May 16, 2025 $ 0.00753974 $ 0.00779667 $ 0.00732389 $ 73,802
May 15, 2025 $ 0.00773864 $ 0.00804955 $ 0.00726298 $ 104,599

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more