BTC/USDBTC/EUR
BTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Handshake |
HNS |
$ 0.076889 | -3.42 % | $ 0.082217 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2022 | $ 0.08101338 | $ 0.08235168 |
| May 21, 2022 | $ 0.07975396 | $ 0.08110979 |
| May 20, 2022 | $ 0.07786340 | $ 0.08104588 |
| May 19, 2022 | $ 0.08003646 | $ 0.08071772 |
| May 17, 2022 | $ 0.08081869 | $ 0.08605514 |
| May 16, 2022 | $ 0.08364461 | $ 0.08389884 |
| May 15, 2022 | $ 0.08139043 | $ 0.08139043 |
| May 14, 2022 | $ 0.07441666 | $ 0.07566909 |
| May 13, 2022 | $ 0.07457205 | $ 0.08035383 |
| May 12, 2022 | $ 0.07294303 | $ 0.07952326 |
| May 11, 2022 | $ 0.07584439 | $ 0.11030498 |
| May 10, 2022 | $ 0.10950426 | $ 0.11653230 |
| May 09, 2022 | $ 0.11489040 | $ 0.11827738 |
| May 08, 2022 | $ 0.11806130 | $ 0.11944485 |
| May 07, 2022 | $ 0.11869294 | $ 0.12055893 |
| May 06, 2022 | $ 0.11863456 | $ 0.12061114 |
| May 05, 2022 | $ 0.11946446 | $ 0.12240205 |
| May 03, 2022 | $ 0.11985822 | $ 0.12356077 |
| May 02, 2022 | $ 0.12206478 | $ 0.12339913 |
| May 01, 2022 | $ 0.12253675 | $ 0.12318210 |
| Apr 30, 2022 | $ 0.12160692 | $ 0.12508352 |
| Apr 29, 2022 | $ 0.11949512 | $ 0.12090292 |
| Apr 28, 2022 | $ 0.11998400 | $ 0.12348375 |
| Apr 27, 2022 | $ 0.12070329 | $ 0.12443850 |
| Apr 26, 2022 | $ 0.11929704 | $ 0.13127082 |
We will update this as soon as possible. If you like to help, you can contact us.
