			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Handshake	HNS	$ 0.009937	-0.16 %	$ 0.009965	$ 0.008289	$ 298.00

Handshake HNS

Last price

$ 0.009937

-0.16 %

24 high

$ 0.009965

24 low

$ 0.008289

24 volume

$ 298.00

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Handshake HNS historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 15, 2026	$ 0.00995402156	$ 0.009960200.00919819	$ 0.00919819	$ 156
Oct 14, 2026	$ 0.00948887322	$ 0.009493010.00899932	$ 0.00899932	$ 322
Oct 13, 2026	$ 0.00939558131	$ 0.009625860.00805961	$ 0.00805961	$ 131
Oct 12, 2026	$ 0.00960218111	$ 0.009896520.00752013	$ 0.00752013	$ 111
Oct 11, 2026	$ 0.00916814186	$ 0.009990640.00796517	$ 0.00796517	$ 186
Oct 10, 2026	$ 0.008928102,455	$ 0.009994360.00719321	$ 0.00719321	$ 2,455
Oct 09, 2026	$ 0.00999338541	$ 0.009994350.00816886	$ 0.00816886	$ 541
Oct 08, 2026	$ 0.008172263,649	$ 0.010547270.00379533	$ 0.00379533	$ 3,649
Oct 07, 2026	$ 0.00946759525	$ 0.009852920.00847201	$ 0.00847201	$ 525
Oct 06, 2026	$ 0.009421705,255	$ 0.009886410.00718835	$ 0.00718835	$ 5,255
Oct 05, 2026	$ 0.0094866623,060	$ 0.010741840.00619006	$ 0.00619006	$ 23,060
Oct 04, 2026	$ 0.00648454481	$ 0.011153310.00529311	$ 0.00529311	$ 481
Oct 03, 2026	$ 0.005749741,038	$ 0.009978000.00425167	$ 0.00425167	$ 1,038
Oct 02, 2026	$ 0.007999291,500	$ 0.012004080.00799222	$ 0.00799222	$ 1,500
Oct 01, 2026	$ 0.008480988,497	$ 0.008487020.00469481	$ 0.00469481	$ 8,497
Sep 30, 2026	$ 0.00657505792	$ 0.007000110.00426970	$ 0.00426970	$ 792
Sep 29, 2026	$ 0.00601594890	$ 0.006016280.00146721	$ 0.00146721	$ 890
Sep 28, 2026	$ 0.001731351,276	$ 0.003556010.00168437	$ 0.00168437	$ 1,276
Sep 27, 2026	$ 0.003226094,905	$ 0.003288100.00187014	$ 0.00187014	$ 4,905
Sep 26, 2026	$ 0.002219401,769	$ 0.003088370.00221766	$ 0.00221766	$ 1,769
Sep 25, 2026	$ 0.002608997,518	$ 0.002752440.00140383	$ 0.00140383	$ 7,518
Sep 24, 2026	$ 0.001556741,162	$ 0.001571440.00109693	$ 0.00109693	$ 1,162
Sep 23, 2026	$ 0.001276171,007	$ 0.001543350.00127594	$ 0.00127594	$ 1,007
Sep 22, 2026	$ 0.001493782,174	$ 0.001943050.00133393	$ 0.00133393	$ 2,174
Sep 21, 2026	$ 0.001739992,034	$ 0.002328060.00155995	$ 0.00155995	$ 2,034
Sep 20, 2026	$ 0.001995171,352	$ 0.002145200.00181774	$ 0.00181774	$ 1,352
Sep 19, 2026	$ 0.001818372,231	$ 0.002077300.00169067	$ 0.00169067	$ 2,231
Sep 18, 2026	$ 0.001838505,108	$ 0.002322080.00160305	$ 0.00160305	$ 5,108
Sep 17, 2026	$ 0.001612272,232	$ 0.002141350.00144264	$ 0.00144264	$ 2,232
Sep 16, 2026	$ 0.001862317,513	$ 0.002054960.00120288	$ 0.00120288	$ 7,513

We will update this as soon as possible. If you like to help, you can contact us.