X
BTC/USD
$ 29,418  -0.34%
BTC/EUR
€ 27,427  -0.67%
BTC/CNY
¥ 203,712  6.94%
BTC/GBP
£ 23,492  -0.58%
BTC/RUB
₽ 1,998,684  6.05%
BTC volume
$ 12.07B
Altcoin volume
$ 34.04B
Crypto market cap
$ 1.10T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Handshake

HNS

$ 0.076889 -3.42 % $ 0.082217 $ 0.076613 $ 269.04K
Handshake

Handshake HNS

Last price
$ 0.076889
%
-3.42 %
24 high
$ 0.082217
24 low
$ 0.076613
24 volume
# Coins
Market cap
Handshake HNS historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.08101338 $ 0.08235168 $ 0.07936447 $ 195,511
May 21, 2022 $ 0.07975396 $ 0.08110979 $ 0.07709458 $ 131,065
May 20, 2022 $ 0.07786340 $ 0.08104588 $ 0.07740446 $ 203,434
May 19, 2022 $ 0.08003646 $ 0.08071772 $ 0.07912148 $ 219,769
May 17, 2022 $ 0.08081869 $ 0.08605514 $ 0.07353340 $ 215,028
May 16, 2022 $ 0.08364461 $ 0.08389884 $ 0.07903301 $ 267,338
May 15, 2022 $ 0.08139043 $ 0.08139043 $ 0.07324644 $ 234,489
May 14, 2022 $ 0.07441666 $ 0.07566909 $ 0.06890775 $ 214,755
May 13, 2022 $ 0.07457205 $ 0.08035383 $ 0.07288944 $ 274,834
May 12, 2022 $ 0.07294303 $ 0.07952326 $ 0.06479579 $ 345,333
May 11, 2022 $ 0.07584439 $ 0.11030498 $ 0.07237758 $ 393,469
May 10, 2022 $ 0.10950426 $ 0.11653230 $ 0.10891842 $ 342,861
May 09, 2022 $ 0.11489040 $ 0.11827738 $ 0.11355298 $ 429,052
May 08, 2022 $ 0.11806130 $ 0.11944485 $ 0.11661748 $ 318,479
May 07, 2022 $ 0.11869294 $ 0.12055893 $ 0.11663980 $ 150,503
May 06, 2022 $ 0.11863456 $ 0.12061114 $ 0.11665728 $ 209,596
May 05, 2022 $ 0.11946446 $ 0.12240205 $ 0.11783097 $ 308,306
May 03, 2022 $ 0.11985822 $ 0.12356077 $ 0.11969644 $ 283,667
May 02, 2022 $ 0.12206478 $ 0.12339913 $ 0.12054997 $ 286,656
May 01, 2022 $ 0.12253675 $ 0.12318210 $ 0.12023789 $ 261,512
Apr 30, 2022 $ 0.12160692 $ 0.12508352 $ 0.11949512 $ 242,835
Apr 29, 2022 $ 0.11949512 $ 0.12090292 $ 0.11792774 $ 318,023
Apr 28, 2022 $ 0.11998400 $ 0.12348375 $ 0.11953614 $ 200,023
Apr 27, 2022 $ 0.12070329 $ 0.12443850 $ 0.11883931 $ 218,820
Apr 26, 2022 $ 0.11929704 $ 0.13127082 $ 0.11855723 $ 386,986

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more