BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Handshake |
HNS |
$ 0.006712 | +4.68 % | $ 0.007014 |
| Date | Close | 24 high |
|---|---|---|
| Jun 14, 2025 | $ 0.00641153 | $ 0.00692197 |
| Jun 13, 2025 | $ 0.00684303 | $ 0.00702235 |
| Jun 12, 2025 | $ 0.00683789 | $ 0.00708003 |
| Jun 11, 2025 | $ 0.00700073 | $ 0.00747777 |
| Jun 10, 2025 | $ 0.00704338 | $ 0.00719955 |
| Jun 09, 2025 | $ 0.00689999 | $ 0.00711393 |
| Jun 08, 2025 | $ 0.00696413 | $ 0.00721561 |
| Jun 07, 2025 | $ 0.00649323 | $ 0.00787896 |
| Jun 06, 2025 | $ 0.00721839 | $ 0.00741286 |
| Jun 05, 2025 | $ 0.00707220 | $ 0.00748776 |
| Jun 04, 2025 | $ 0.00732049 | $ 0.00762748 |
| Jun 03, 2025 | $ 0.00758486 | $ 0.00782767 |
| Jun 02, 2025 | $ 0.00765439 | $ 0.00777961 |
| Jun 01, 2025 | $ 0.00732183 | $ 0.00794922 |
| May 31, 2025 | $ 0.00742289 | $ 0.00779079 |
| May 30, 2025 | $ 0.00759309 | $ 0.00777418 |
| May 29, 2025 | $ 0.00762983 | $ 0.00796094 |
| May 28, 2025 | $ 0.00772631 | $ 0.00818237 |
| May 27, 2025 | $ 0.00790115 | $ 0.00790115 |
| May 26, 2025 | $ 0.00746464 | $ 0.00788166 |
| May 25, 2025 | $ 0.00776687 | $ 0.00787249 |
| May 24, 2025 | $ 0.00771466 | $ 0.00795993 |
| May 23, 2025 | $ 0.00776218 | $ 0.00856560 |
| May 22, 2025 | $ 0.00773776 | $ 0.00851074 |
| May 21, 2025 | $ 0.00770659 | $ 0.00788153 |
| May 20, 2025 | $ 0.00745995 | $ 0.00762694 |
| May 19, 2025 | $ 0.00739438 | $ 0.00760227 |
| May 18, 2025 | $ 0.00752517 | $ 0.00755595 |
| May 17, 2025 | $ 0.00750345 | $ 0.00764477 |
| May 16, 2025 | $ 0.00753974 | $ 0.00779667 |
| May 15, 2025 | $ 0.00773864 | $ 0.00804955 |
We will update this as soon as possible. If you like to help, you can contact us.
