BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Handshake |
HNS |
$ 0.010561 | +7.33 % | $ 0.010570 |
| Date | Close | 24 high |
|---|---|---|
| Jan 13, 2025 | $ 0.00984162 | $ 0.01137753 |
| Jan 12, 2025 | $ 0.01137561 | $ 0.01158519 |
| Jan 11, 2025 | $ 0.01083824 | $ 0.01291321 |
| Jan 10, 2025 | $ 0.01117132 | $ 0.01188538 |
| Jan 09, 2025 | $ 0.01080631 | $ 0.01224835 |
| Jan 08, 2025 | $ 0.01213328 | $ 0.01391504 |
| Jan 07, 2025 | $ 0.01120431 | $ 0.01364042 |
| Jan 06, 2025 | $ 0.01364361 | $ 0.01371095 |
| Jan 05, 2025 | $ 0.01011005 | $ 0.01166378 |
| Jan 04, 2025 | $ 0.01117870 | $ 0.01256751 |
| Jan 03, 2025 | $ 0.01156440 | $ 0.01181275 |
| Jan 02, 2025 | $ 0.01107491 | $ 0.01238712 |
| Jan 01, 2025 | $ 0.01207516 | $ 0.01393017 |
| Dec 31, 2024 | $ 0.01345099 | $ 0.01502236 |
| Dec 30, 2024 | $ 0.01435199 | $ 0.01588997 |
| Dec 29, 2024 | $ 0.01588807 | $ 0.01858597 |
| Dec 28, 2024 | $ 0.01826101 | $ 0.02114617 |
| Dec 27, 2024 | $ 0.02090643 | $ 0.02480169 |
| Dec 26, 2024 | $ 0.01776920 | $ 0.01820079 |
| Dec 25, 2024 | $ 0.01781706 | $ 0.01969546 |
| Dec 24, 2024 | $ 0.01944548 | $ 0.02097032 |
| Dec 23, 2024 | $ 0.01759290 | $ 0.01792428 |
| Dec 22, 2024 | $ 0.01713973 | $ 0.01858664 |
| Dec 21, 2024 | $ 0.01536856 | $ 0.01607556 |
| Dec 20, 2024 | $ 0.01511987 | $ 0.01661436 |
| Dec 19, 2024 | $ 0.01452169 | $ 0.01887171 |
| Dec 18, 2024 | $ 0.01736362 | $ 0.02048413 |
| Dec 17, 2024 | $ 0.02019951 | $ 0.02467101 |
| Dec 16, 2024 | $ 0.02142234 | $ 0.02518906 |
| Dec 15, 2024 | $ 0.02454102 | $ 0.02572151 |
| Dec 14, 2024 | $ 0.02379632 | $ 0.02688527 |
We will update this as soon as possible. If you like to help, you can contact us.
