BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Handy |
HANDY |
$ 0.001550 | +19.68 % | $ 0.001900 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 27, 2026 | $ 0.00129424 | $ 0.00159507 |
| Sep 26, 2026 | $ 0.00124785 | $ 0.00131477 |
| Sep 25, 2026 | $ 0.00120129 | $ 0.00126083 |
| Sep 24, 2026 | $ 0.00124241 | $ 0.00124582 |
| Sep 23, 2026 | $ 0.00114361 | $ 0.00149975 |
| Sep 22, 2026 | $ 0.00116696 | $ 0.00132234 |
| Sep 21, 2026 | $ 0.00122415 | $ 0.00127078 |
| Sep 20, 2026 | $ 0.00114818 | $ 0.00130034 |
| Sep 19, 2026 | $ 0.00126697 | $ 0.00129953 |
| Sep 18, 2026 | $ 0.00111442 | $ 0.00129949 |
| Sep 17, 2026 | $ 0.00105704 | $ 0.00148353 |
| Sep 16, 2026 | $ 0.00114848 | $ 0.00160047 |
| Sep 15, 2026 | $ 0.00153964 | $ 0.00199893 |
| Sep 14, 2026 | $ 0.00134952 | $ 0.00151199 |
| Sep 13, 2026 | $ 0.00149219 | $ 0.00168266 |
| Sep 12, 2026 | $ 0.00164555 | $ 0.00181501 |
| Sep 11, 2026 | $ 0.00154833 | $ 0.00216061 |
| Sep 10, 2026 | $ 0.00204164 | $ 0.00223585 |
| Sep 09, 2026 | $ 0.00205663 | $ 0.00273896 |
| Sep 08, 2026 | $ 0.00210470 | $ 0.00230187 |
| Sep 07, 2026 | $ 0.00223292 | $ 0.00280023 |
| Sep 06, 2026 | $ 0.00236428 | $ 0.00283417 |
| Sep 05, 2026 | $ 0.00184508 | $ 0.00250056 |
| Sep 04, 2026 | $ 0.00171299 | $ 0.00190075 |
| Sep 03, 2026 | $ 0.00130439 | $ 0.00142226 |
| Sep 02, 2026 | $ 0.00142151 | $ 0.00144540 |
| Sep 01, 2026 | $ 0.00144422 | $ 0.00160627 |
| Aug 31, 2026 | $ 0.00160290 | $ 0.00161704 |
| Aug 30, 2026 | $ 0.00149585 | $ 0.00156035 |
| Aug 29, 2026 | $ 0.00147925 | $ 0.00149736 |
| Aug 28, 2026 | $ 0.00146812 | $ 0.00164049 |
We will update this as soon as possible. If you like to help, you can contact us.
