			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Hathor	HTR	$ 0.005945	-0.02 %	$ 0.005951	$ 0.005940	$ 6.11K

Hathor HTR

آخر سعر

$ 0.005945

-0.02 %

عالي24

$ 0.005951

منخفض24

$ 0.005940

حجم24

$ 6.11K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Hathor HTR historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 18, 2026	$ 0.005945838,205	$ 0.006074120.00578744	$ 0.00578744	$ 8,205
Oct 17, 2026	$ 0.0057996011,848	$ 0.006490230.00573787	$ 0.00573787	$ 11,848
Oct 16, 2026	$ 0.0058486135,810	$ 0.006270110.00529313	$ 0.00529313	$ 35,810
Oct 15, 2026	$ 0.0058763854,762	$ 0.007191570.00524576	$ 0.00524576	$ 54,762
Oct 14, 2026	$ 0.0058073464,754	$ 0.008337480.00478578	$ 0.00478578	$ 64,754
Oct 13, 2026	$ 0.0072215268,452	$ 0.009424960.00554271	$ 0.00554271	$ 68,452
Oct 12, 2026	$ 0.0058119982,693	$ 0.006755890.00554260	$ 0.00554260	$ 82,693
Oct 11, 2026	$ 0.0067248423,744	$ 0.006920540.00649521	$ 0.00649521	$ 23,744
Oct 10, 2026	$ 0.0065535422,318	$ 0.007016720.00651436	$ 0.00651436	$ 22,318
Oct 09, 2026	$ 0.0065618820,553	$ 0.006640940.00649372	$ 0.00649372	$ 20,553
Oct 08, 2026	$ 0.0065037626,492	$ 0.007277320.00650265	$ 0.00650265	$ 26,492
Oct 07, 2026	$ 0.0072169779,633	$ 0.008331710.00702830	$ 0.00702830	$ 79,633
Oct 06, 2026	$ 0.0082152045,719	$ 0.008983930.00801662	$ 0.00801662	$ 45,719
Oct 05, 2026	$ 0.0087295639,037	$ 0.009448770.00855169	$ 0.00855169	$ 39,037
Oct 04, 2026	$ 0.0087272836,425	$ 0.008954540.00799736	$ 0.00799736	$ 36,425
Oct 03, 2026	$ 0.0081949057,148	$ 0.008923570.00740425	$ 0.00740425	$ 57,148
Oct 02, 2026	$ 0.0074218323,473	$ 0.008192010.00740253	$ 0.00740253	$ 23,473
Oct 01, 2026	$ 0.0081924835,223	$ 0.008529970.00768369	$ 0.00768369	$ 35,223
Sep 30, 2026	$ 0.0082732079,817	$ 0.008981240.00714482	$ 0.00714482	$ 79,817
Sep 29, 2026	$ 0.00774903109,419	$ 0.009929850.00759740	$ 0.00759740	$ 109,419
Sep 28, 2026	$ 0.00969910547,458	$ 0.013569680.00459007	$ 0.00459007	$ 547,458
Sep 27, 2026	$ 0.0045911330,374	$ 0.004746240.00402911	$ 0.00402911	$ 30,374
Sep 26, 2026	$ 0.0040472321,489	$ 0.004089690.00379183	$ 0.00379183	$ 21,489
Sep 25, 2026	$ 0.0040000985,795	$ 0.004761400.00317021	$ 0.00317021	$ 85,795
Sep 24, 2026	$ 0.0031753930,775	$ 0.003304190.00304356	$ 0.00304356	$ 30,775
Sep 23, 2026	$ 0.0031518525,238	$ 0.003346590.00312563	$ 0.00312563	$ 25,238
Sep 22, 2026	$ 0.0033130230,555	$ 0.003342490.00298250	$ 0.00298250	$ 30,555
Sep 21, 2026	$ 0.0031636861,599	$ 0.003370730.00286935	$ 0.00286935	$ 61,599
Sep 20, 2026	$ 0.0030454525,129	$ 0.003148840.00266472	$ 0.00266472	$ 25,129
Sep 19, 2026	$ 0.002833178,789	$ 0.002898610.00275349	$ 0.00275349	$ 8,789

We will update this as soon as possible. If you like to help, you can contact us.