BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Hathor |
HTR |
$ 0.030922 | -5.02 % | $ 0.033290 |
| Date | Close | 24 high |
|---|---|---|
| May 11, 2025 | $ 0.03246484 | $ 0.03279375 |
| May 10, 2025 | $ 0.02940582 | $ 0.02976139 |
| May 09, 2025 | $ 0.02644168 | $ 0.02988408 |
| May 08, 2025 | $ 0.02430621 | $ 0.02493052 |
| May 07, 2025 | $ 0.02189601 | $ 0.02216163 |
| May 06, 2025 | $ 0.02115655 | $ 0.02216245 |
| May 05, 2025 | $ 0.02189611 | $ 0.02350479 |
| May 04, 2025 | $ 0.02243624 | $ 0.02415696 |
| May 03, 2025 | $ 0.02396454 | $ 0.02480422 |
| May 02, 2025 | $ 0.02363265 | $ 0.02538105 |
| May 01, 2025 | $ 0.02502566 | $ 0.02530356 |
| Apr 30, 2025 | $ 0.02294858 | $ 0.02446867 |
| Apr 29, 2025 | $ 0.02402429 | $ 0.02589633 |
| Apr 28, 2025 | $ 0.02404234 | $ 0.02452965 |
| Apr 27, 2025 | $ 0.02378891 | $ 0.02504723 |
| Apr 26, 2025 | $ 0.02488535 | $ 0.02500629 |
| Apr 25, 2025 | $ 0.02484391 | $ 0.02582697 |
| Apr 24, 2025 | $ 0.02501091 | $ 0.02733048 |
| Apr 23, 2025 | $ 0.02696295 | $ 0.03064162 |
| Apr 22, 2025 | $ 0.02917100 | $ 0.02955118 |
| Apr 21, 2025 | $ 0.02800189 | $ 0.02978586 |
| Apr 20, 2025 | $ 0.02750311 | $ 0.02841528 |
| Apr 19, 2025 | $ 0.02831201 | $ 0.02871493 |
| Apr 18, 2025 | $ 0.02501372 | $ 0.02507579 |
| Apr 17, 2025 | $ 0.02240872 | $ 0.02254673 |
| Apr 16, 2025 | $ 0.02143928 | $ 0.02310784 |
| Apr 15, 2025 | $ 0.02301752 | $ 0.02352546 |
| Apr 14, 2025 | $ 0.02124765 | $ 0.02229402 |
| Apr 13, 2025 | $ 0.02020945 | $ 0.02161593 |
| Apr 12, 2025 | $ 0.02089367 | $ 0.02154316 |
We will update this as soon as possible. If you like to help, you can contact us.
