BTC/USD$ 64,334
BTC/EUR€ 60,045
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,437
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.67B
$ 9.67B
Altcoin volume
$ 26.74B
$ 26.74B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Hathor |
HTR |
$ 0.082038 | -4.12 % | $ 0.086442 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.08555589 | $ 0.08693002 |
| Apr 24, 2024 | $ 0.08638455 | $ 0.09267525 |
| Apr 23, 2024 | $ 0.08713856 | $ 0.09622303 |
| Apr 22, 2024 | $ 0.09528524 | $ 0.09773490 |
| Apr 21, 2024 | $ 0.09211811 | $ 0.10001296 |
| Apr 20, 2024 | $ 0.09788760 | $ 0.09836371 |
| Apr 19, 2024 | $ 0.08735397 | $ 0.09405856 |
| Apr 18, 2024 | $ 0.08539904 | $ 0.08928672 |
| Apr 17, 2024 | $ 0.08174933 | $ 0.08465190 |
| Apr 16, 2024 | $ 0.08425932 | $ 0.09033034 |
| Apr 15, 2024 | $ 0.08975042 | $ 0.10080543 |
| Apr 14, 2024 | $ 0.09640046 | $ 0.09640457 |
| Apr 13, 2024 | $ 0.08887964 | $ 0.10561531 |
| Apr 12, 2024 | $ 0.09766157 | $ 0.11991621 |
| Apr 11, 2024 | $ 0.11505635 | $ 0.11845512 |
| Apr 10, 2024 | $ 0.11318166 | $ 0.11772064 |
| Apr 09, 2024 | $ 0.11715190 | $ 0.13137097 |
| Apr 08, 2024 | $ 0.13141347 | $ 0.13368360 |
| Apr 07, 2024 | $ 0.12539158 | $ 0.13135934 |
| Apr 06, 2024 | $ 0.13027847 | $ 0.13494485 |
| Apr 05, 2024 | $ 0.12983312 | $ 0.13945099 |
| Apr 04, 2024 | $ 0.13890239 | $ 0.14668195 |
| Apr 03, 2024 | $ 0.13194335 | $ 0.14372395 |
| Apr 02, 2024 | $ 0.13024696 | $ 0.13649313 |
| Apr 01, 2024 | $ 0.13196601 | $ 0.14636203 |
| Mar 31, 2024 | $ 0.14610334 | $ 0.14632863 |
| Mar 30, 2024 | $ 0.14492721 | $ 0.15030065 |
| Mar 29, 2024 | $ 0.14818436 | $ 0.15854860 |
| Mar 28, 2024 | $ 0.15168477 | $ 0.17116353 |
| Mar 27, 2024 | $ 0.13310239 | $ 0.14932917 |
| Mar 26, 2024 | $ 0.14133644 | $ 0.18194142 |
We will update this as soon as possible. If you like to help, you can contact us.
