BTC/USD
$ 51,487  -0.70%
BTC/EUR
€ 47,564  -0.80%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,776  -0.64%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.60B
Altcoin volume
$ 32.10B
Crypto market cap
$ 1.75T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Hathor

HTR

$ 0.062258 -0.49 % $ 0.063232 $ 0.062219 $ 214.45K
Hathor

Hathor HTR

Last price
$ 0.062258
%
-0.49 %
24 high
$ 0.063232
24 low
$ 0.062219
24 volume
# Coins
Market cap
Hathor HTR historical data
Date Close 24 high 24 low volume
Feb 21, 2024 $ 0.06256642 $ 0.06821639 $ 0.06073870 $ 250,598
Feb 20, 2024 $ 0.06793330 $ 0.07003505 $ 0.06320485 $ 382,422
Feb 19, 2024 $ 0.06966678 $ 0.07099752 $ 0.06242764 $ 523,565
Feb 18, 2024 $ 0.06301472 $ 0.06428132 $ 0.06165321 $ 340,042
Feb 17, 2024 $ 0.06398020 $ 0.06635227 $ 0.06203242 $ 268,894
Feb 16, 2024 $ 0.06577119 $ 0.07440070 $ 0.06533822 $ 377,492
Feb 15, 2024 $ 0.07002008 $ 0.07308558 $ 0.06240865 $ 543,359
Feb 14, 2024 $ 0.06454139 $ 0.06787025 $ 0.06016625 $ 316,154
Feb 13, 2024 $ 0.06134435 $ 0.06575886 $ 0.06049669 $ 221,131
Feb 12, 2024 $ 0.06428788 $ 0.06529469 $ 0.05862080 $ 336,561
Feb 11, 2024 $ 0.06302950 $ 0.06555174 $ 0.06152273 $ 158,214
Feb 10, 2024 $ 0.06357545 $ 0.06525675 $ 0.06013647 $ 264,041
Feb 09, 2024 $ 0.06258315 $ 0.06436986 $ 0.05854506 $ 377,056
Feb 08, 2024 $ 0.06229957 $ 0.06571650 $ 0.06158034 $ 149,828
Feb 07, 2024 $ 0.06522744 $ 0.06608081 $ 0.06092323 $ 173,516
Feb 06, 2024 $ 0.06171337 $ 0.06333412 $ 0.06031698 $ 201,509
Feb 05, 2024 $ 0.06211265 $ 0.06676094 $ 0.06192216 $ 148,919
Feb 04, 2024 $ 0.06498951 $ 0.06899320 $ 0.06449307 $ 171,455
Feb 03, 2024 $ 0.06899091 $ 0.07228381 $ 0.06866252 $ 128,096
Feb 02, 2024 $ 0.06931922 $ 0.07214526 $ 0.06774979 $ 194,602
Feb 01, 2024 $ 0.07098420 $ 0.07352548 $ 0.06777550 $ 227,925
Jan 31, 2024 $ 0.07236247 $ 0.07841945 $ 0.07093578 $ 263,822
Jan 30, 2024 $ 0.07799895 $ 0.08255253 $ 0.07446941 $ 362,478
Jan 29, 2024 $ 0.07664604 $ 0.07716255 $ 0.06771339 $ 272,901
Jan 28, 2024 $ 0.06986696 $ 0.07396088 $ 0.06971725 $ 132,002
Jan 27, 2024 $ 0.07257477 $ 0.07386186 $ 0.07079582 $ 112,951
Jan 26, 2024 $ 0.07256370 $ 0.07349379 $ 0.06879269 $ 117,190
Jan 25, 2024 $ 0.06970540 $ 0.07138796 $ 0.06775204 $ 150,517
Jan 24, 2024 $ 0.07102567 $ 0.07199244 $ 0.06745425 $ 110,931
Jan 23, 2024 $ 0.06818501 $ 0.06938109 $ 0.06412564 $ 229,546
Jan 22, 2024 $ 0.06870681 $ 0.07101720 $ 0.06834048 $ 162,524

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more