BTC/USD$ 68,129
BTC/EUR€ 62,720
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,871
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.26B
$ 7.26B
Altcoin volume
$ 17.43B
$ 17.43B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Hathor |
HTR |
$ 0.042224 | +0.23 % | $ 0.042466 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.04213381 | $ 0.04226142 |
| Jul 25, 2024 | $ 0.03994190 | $ 0.04156678 |
| Jul 24, 2024 | $ 0.04105635 | $ 0.04239181 |
| Jul 23, 2024 | $ 0.04082758 | $ 0.04249922 |
| Jul 22, 2024 | $ 0.04224261 | $ 0.04460341 |
| Jul 21, 2024 | $ 0.04384886 | $ 0.04405673 |
| Jul 20, 2024 | $ 0.04287201 | $ 0.04400966 |
| Jul 19, 2024 | $ 0.04264572 | $ 0.04297465 |
| Jul 18, 2024 | $ 0.04181485 | $ 0.04490264 |
| Jul 17, 2024 | $ 0.04475194 | $ 0.04635702 |
| Jul 16, 2024 | $ 0.04635308 | $ 0.05070458 |
| Jul 15, 2024 | $ 0.04758175 | $ 0.04801065 |
| Jul 14, 2024 | $ 0.04082723 | $ 0.04192702 |
| Jul 13, 2024 | $ 0.04142704 | $ 0.04306324 |
| Jul 12, 2024 | $ 0.04242157 | $ 0.04253639 |
| Jul 11, 2024 | $ 0.04208198 | $ 0.04431535 |
| Jul 10, 2024 | $ 0.04328999 | $ 0.04487151 |
| Jul 09, 2024 | $ 0.04327706 | $ 0.04441506 |
| Jul 08, 2024 | $ 0.04394989 | $ 0.04619740 |
| Jul 07, 2024 | $ 0.04376694 | $ 0.04759222 |
| Jul 06, 2024 | $ 0.04677864 | $ 0.04802798 |
| Jul 05, 2024 | $ 0.04409804 | $ 0.04535395 |
| Jul 04, 2024 | $ 0.04495197 | $ 0.05091361 |
| Jul 03, 2024 | $ 0.05003230 | $ 0.05627367 |
| Jul 02, 2024 | $ 0.05600627 | $ 0.05640954 |
| Jul 01, 2024 | $ 0.05086990 | $ 0.05255475 |
| Jun 30, 2024 | $ 0.05174896 | $ 0.05192137 |
| Jun 29, 2024 | $ 0.05132081 | $ 0.05280035 |
| Jun 28, 2024 | $ 0.04973952 | $ 0.05305512 |
| Jun 27, 2024 | $ 0.05150988 | $ 0.05364119 |
We will update this as soon as possible. If you like to help, you can contact us.
