X
BTC/USD
$ 20,227  0.33%
BTC/EUR
€ 20,406  0.28%
BTC/CNY
¥ 147,080  5.45%
BTC/GBP
£ 17,863  0.47%
BTC/RUB
₽ 1,290,067  -0.95%
BTC volume
$ 14.26B
Altcoin volume
$ 14.98B
Crypto market cap
$ 855.59B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Hathor

HTR

$ 0.093515 -5.21 % $ 0.099853 $ 0.092781 $ 799.19K
Hathor

Hathor HTR

Last price
$ 0.093515
%
-5.21 %
24 high
$ 0.099853
24 low
$ 0.092781
24 volume
# Coins
Market cap
Hathor HTR historical data
Date Close 24 high 24 low volume
Oct 05, 2022 $ 0.09866368 $ 0.10535749 $ 0.09080720 $ 1,288,456
Oct 04, 2022 $ 0.09249781 $ 0.09978318 $ 0.08464335 $ 850,580
Oct 03, 2022 $ 0.08568053 $ 0.08570159 $ 0.07438729 $ 453,119
Oct 02, 2022 $ 0.07477098 $ 0.07567895 $ 0.07243434 $ 215,128
Oct 01, 2022 $ 0.07253427 $ 0.07365919 $ 0.07150072 $ 203,159
Sep 30, 2022 $ 0.07365084 $ 0.07614509 $ 0.07322111 $ 181,888
Sep 29, 2022 $ 0.07487078 $ 0.07604393 $ 0.07265216 $ 216,593
Sep 28, 2022 $ 0.07568444 $ 0.07655134 $ 0.07185730 $ 196,354
Sep 27, 2022 $ 0.07630542 $ 0.08052637 $ 0.07503467 $ 298,872
Sep 26, 2022 $ 0.07756146 $ 0.07787717 $ 0.07563973 $ 231,606
Sep 25, 2022 $ 0.07725072 $ 0.08027178 $ 0.07660411 $ 222,682
Sep 24, 2022 $ 0.08014494 $ 0.08402601 $ 0.07856869 $ 292,767
Sep 23, 2022 $ 0.08306774 $ 0.08808314 $ 0.07939235 $ 367,409
Sep 22, 2022 $ 0.08641089 $ 0.08646662 $ 0.08057842 $ 221,380
Sep 21, 2022 $ 0.08080515 $ 0.08865576 $ 0.07892298 $ 419,508
Sep 20, 2022 $ 0.08760396 $ 0.09462435 $ 0.08658769 $ 282,603
Sep 19, 2022 $ 0.09435320 $ 0.09622767 $ 0.08905158 $ 281,465
Sep 18, 2022 $ 0.09258038 $ 0.10339521 $ 0.08975267 $ 313,565
Sep 17, 2022 $ 0.10278223 $ 0.10286830 $ 0.09884098 $ 207,479
Sep 16, 2022 $ 0.09995511 $ 0.10209743 $ 0.09815373 $ 270,877
Sep 15, 2022 $ 0.09982598 $ 0.10311528 $ 0.09813850 $ 352,057
Sep 14, 2022 $ 0.10146575 $ 0.10655821 $ 0.10004758 $ 274,917
Sep 13, 2022 $ 0.10501324 $ 0.11344806 $ 0.10308658 $ 448,730
Sep 12, 2022 $ 0.11321240 $ 0.11428852 $ 0.10774673 $ 410,243
Sep 11, 2022 $ 0.10908088 $ 0.11265043 $ 0.10765077 $ 349,954
Sep 10, 2022 $ 0.11185283 $ 0.11927553 $ 0.10709331 $ 642,319
Sep 09, 2022 $ 0.11752897 $ 0.12163053 $ 0.11223314 $ 498,065
Sep 08, 2022 $ 0.11264531 $ 0.11369009 $ 0.10365738 $ 387,137
Sep 07, 2022 $ 0.10513665 $ 0.10781665 $ 0.10158633 $ 313,517
Sep 06, 2022 $ 0.10410903 $ 0.11362613 $ 0.10136499 $ 475,040

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more