BTC/USD$ 62,824
BTC/EUR€ 57,405
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,048
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.68B
$ 10.68B
Altcoin volume
$ 24.07K
$ 24.07K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Hathor |
HTR |
$ 0.034967 | +6.26 % | $ 0.035984 |
| Date | Close | 24 high |
|---|---|---|
| Oct 10, 2024 | $ 0.03290313 | $ 0.03518328 |
| Oct 09, 2024 | $ 0.03145188 | $ 0.03393731 |
| Oct 08, 2024 | $ 0.03361020 | $ 0.03539089 |
| Oct 07, 2024 | $ 0.03524181 | $ 0.03796811 |
| Oct 06, 2024 | $ 0.03477710 | $ 0.03589994 |
| Oct 05, 2024 | $ 0.03503538 | $ 0.03610167 |
| Oct 04, 2024 | $ 0.03525072 | $ 0.03859948 |
| Oct 03, 2024 | $ 0.03634906 | $ 0.03819589 |
| Oct 02, 2024 | $ 0.03570081 | $ 0.03814730 |
| Oct 01, 2024 | $ 0.03694891 | $ 0.04100223 |
| Sep 30, 2024 | $ 0.04022982 | $ 0.04231462 |
| Sep 29, 2024 | $ 0.04221730 | $ 0.04269980 |
| Sep 28, 2024 | $ 0.04270005 | $ 0.04482869 |
| Sep 27, 2024 | $ 0.04290142 | $ 0.04309107 |
| Sep 26, 2024 | $ 0.04068403 | $ 0.04132773 |
| Sep 25, 2024 | $ 0.03910726 | $ 0.04143343 |
| Sep 24, 2024 | $ 0.04110426 | $ 0.04335158 |
| Sep 23, 2024 | $ 0.04291264 | $ 0.04395785 |
| Sep 22, 2024 | $ 0.04363780 | $ 0.04601354 |
| Sep 21, 2024 | $ 0.04420329 | $ 0.04429242 |
| Sep 20, 2024 | $ 0.04058209 | $ 0.04203661 |
| Sep 19, 2024 | $ 0.04202659 | $ 0.04290475 |
| Sep 18, 2024 | $ 0.03790913 | $ 0.03922807 |
| Sep 17, 2024 | $ 0.03922925 | $ 0.03925241 |
| Sep 16, 2024 | $ 0.03673844 | $ 0.03856848 |
| Sep 15, 2024 | $ 0.03730923 | $ 0.04022107 |
| Sep 14, 2024 | $ 0.04005326 | $ 0.04038595 |
| Sep 13, 2024 | $ 0.03989831 | $ 0.04064676 |
| Sep 12, 2024 | $ 0.04038495 | $ 0.04093903 |
| Sep 11, 2024 | $ 0.03698879 | $ 0.04070576 |
We will update this as soon as possible. If you like to help, you can contact us.
