BTC/USD
$ 81,265  0.47%
BTC/EUR
€ 70,690  0.50%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 60,727  0.53%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.78B
Altcoin volume
$ 27.38B
Crypto market cap
$ 2.47T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

HayCoin

HAY

$ 86,821 -3.79 % $ 90,300 $ 86,763 $ 1.04K
Haycoin

HayCoin HAY

آخر سعر
$ 86,821
%
-3.79 %
عالي24
$ 90,300
منخفض24
$ 86,763
حجم24
$ 1.04K
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
HayCoin HAY historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 18, 2026 $ 90,226.52 $ 90,920.03 $ 67,528.74 $ 2,785
Sep 17, 2026 $ 67,624.73 $ 68,243.12 $ 59,032.57 $ 611
Sep 16, 2026 $ 61,408.17 $ 64,288.90 $ 54,191.33 $ 1,465
Sep 15, 2026 $ 64,225.77 $ 68,474.95 $ 63,563.26 $ 75
Sep 14, 2026 $ 68,474.95 $ 68,474.95 $ 68,474.95 $ 8
Sep 13, 2026 $ 68,474.95 $ 68,483.82 $ 68,386.31 $ 8
Sep 12, 2026 $ 68,435.79 $ 68,771.43 $ 68,380.87 $ 9
Sep 11, 2026 $ 68,047.11 $ 75,636.89 $ 67,969.09 $ 735
Sep 10, 2026 $ 68,847.99 $ 77,396.83 $ 68,819.91 $ 1,017
Sep 09, 2026 $ 75,324.42 $ 80,044.56 $ 72,985.98 $ 395
Sep 08, 2026 $ 79,791.34 $ 520,041.3 $ 79,317.27 $ 282
Sep 07, 2026 $ 517,794.0 $ 526,343.3 $ 515,068.1 $ 99
Sep 06, 2026 $ 525,841.1 $ 527,040.6 $ 519,707.9 $ 149
Sep 05, 2026 $ 522,381.6 $ 524,766.8 $ 520,113.1 $ 167
Sep 04, 2026 $ 521,491.7 $ 532,929.8 $ 514,910.2 $ 76
Sep 03, 2026 $ 531,861.3 $ 537,462.1 $ 503,679.3 $ 373
Sep 02, 2026 $ 505,925.8 $ 508,652.6 $ 499,301.7 $ 197
Sep 01, 2026 $ 506,589.6 $ 518,257.3 $ 500,193.2 $ 622
Aug 31, 2026 $ 514,017.8 $ 518,610.8 $ 506,390.2 $ 204
Aug 30, 2026 $ 515,109.5 $ 515,714.3 $ 510,220.2 $ 17
Aug 29, 2026 $ 512,007.1 $ 512,546.2 $ 506,390.1 $ 111
Aug 28, 2026 $ 509,331.3 $ 532,285.1 $ 503,673.7 $ 300
Aug 27, 2026 $ 525,362.0 $ 528,842.2 $ 514,365.7 $ 91
Aug 26, 2026 $ 517,137.1 $ 518,487.1 $ 508,104.3 $ 615
Aug 25, 2026 $ 514,082.5 $ 531,384.0 $ 509,829.8 $ 1,230
Aug 24, 2026 $ 516,754.0 $ 523,245.8 $ 502,029.3 $ 1,577
Aug 23, 2026 $ 508,849.9 $ 510,639.3 $ 495,096.5 $ 103
Aug 22, 2026 $ 504,504.3 $ 515,570.9 $ 501,046.4 $ 76
Aug 21, 2026 $ 512,558.4 $ 519,095.5 $ 477,858.9 $ 61
Aug 20, 2026 $ 477,888.5 $ 479,945.2 $ 450,664.4 $ 92
Aug 19, 2026 $ 453,387.0 $ 457,874.6 $ 419,613.7 $ 259

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept