BTC/USD
BTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Hegic |
HEGIC |
$ 0.015924 | +0.05 % | $ 0.015957 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 05, 2026 | $ 0.01591739 | $ 0.01594150 |
| Oct 04, 2026 | $ 0.01574491 | $ 0.01574909 |
| Oct 03, 2026 | $ 0.01571825 | $ 0.01573045 |
| Oct 02, 2026 | $ 0.01562312 | $ 0.02684904 |
| Oct 01, 2026 | $ 0.02004888 | $ 0.02848871 |
| Sep 30, 2026 | $ 0.01965918 | $ 0.02066545 |
| Sep 29, 2026 | $ 0.01902513 | $ 0.03191934 |
| Sep 28, 2026 | $ 0.03173867 | $ 0.03204252 |
| Sep 27, 2026 | $ 0.02855805 | $ 0.02866282 |
| Sep 26, 2026 | $ 0.02253577 | $ 0.02306618 |
| Sep 25, 2026 | $ 0.02221895 | $ 0.02400578 |
| Sep 24, 2026 | $ 0.02383980 | $ 0.02973340 |
| Sep 23, 2026 | $ 0.02138795 | $ 0.03316394 |
| Sep 22, 2026 | $ 0.02210561 | $ 0.02490380 |
| Sep 21, 2026 | $ 0.02045876 | $ 0.02080961 |
| Sep 20, 2026 | $ 0.01888914 | $ 0.03078632 |
| Sep 19, 2026 | $ 0.01572098 | $ 0.01864804 |
| Sep 18, 2026 | $ 0.01857868 | $ 0.02678830 |
| Sep 17, 2026 | $ 0.02678636 | $ 0.02705788 |
| Sep 16, 2026 | $ 0.02449271 | $ 0.02451056 |
| Sep 15, 2026 | $ 0.01830696 | $ 0.01985730 |
| Sep 14, 2026 | $ 0.01519305 | $ 0.02250300 |
| Sep 13, 2026 | $ 0.02039135 | $ 0.02938172 |
| Sep 12, 2026 | $ 0.02936591 | $ 0.02936826 |
| Sep 11, 2026 | $ 0.02456847 | $ 0.02462927 |
| Sep 10, 2026 | $ 0.01760630 | $ 0.02965706 |
| Sep 09, 2026 | $ 0.01983875 | $ 0.02164060 |
| Sep 08, 2026 | $ 0.01980469 | $ 0.03020315 |
| Sep 07, 2026 | $ 0.03007263 | $ 0.03046896 |
| Sep 06, 2026 | $ 0.03037811 | $ 0.03052540 |
We will update this as soon as possible. If you like to help, you can contact us.
