X
BTC/USD
$ 20,047  -0.56%
BTC/EUR
€ 20,451  0.50%
BTC/CNY
¥ 144,731  3.77%
BTC/GBP
£ 18,007  1.29%
BTC/RUB
₽ 1,279,274  -1.78%
BTC volume
$ 14.16B
Altcoin volume
$ 14.54B
Crypto market cap
$ 849.83B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Hegic

HEGIC

$ 0.007357 +0.01 % $ 0.007493 $ 0.007338 $ 496.76K
Hegic

Hegic HEGIC

Last price
$ 0.007357
%
+0.01 %
24 high
$ 0.007493
24 low
$ 0.007338
24 volume
# Coins
Market cap
Hegic HEGIC historical data
Date Close 24 high 24 low volume
Oct 05, 2022 $ 0.00735768 $ 0.00757581 $ 0.00733484 $ 322,574
Oct 04, 2022 $ 0.00754538 $ 0.00846698 $ 0.00744157 $ 324,662
Oct 03, 2022 $ 0.00783312 $ 0.00789148 $ 0.00762626 $ 267,111
Oct 02, 2022 $ 0.00767445 $ 0.00780714 $ 0.00765794 $ 317,882
Oct 01, 2022 $ 0.00776357 $ 0.00798309 $ 0.00772835 $ 382,836
Sep 30, 2022 $ 0.00773485 $ 0.00779768 $ 0.00760722 $ 424,127
Sep 29, 2022 $ 0.00775580 $ 0.00795030 $ 0.00770530 $ 381,598
Sep 28, 2022 $ 0.00789594 $ 0.00793531 $ 0.00756405 $ 521,361
Sep 27, 2022 $ 0.00772724 $ 0.00826864 $ 0.00768583 $ 356,387
Sep 26, 2022 $ 0.00773784 $ 0.00790354 $ 0.00766093 $ 476,227
Sep 25, 2022 $ 0.00775011 $ 0.00777661 $ 0.00762032 $ 358,411
Sep 24, 2022 $ 0.00769616 $ 0.00816097 $ 0.00756325 $ 234,906
Sep 23, 2022 $ 0.00767517 $ 0.00803655 $ 0.00753491 $ 360,344
Sep 22, 2022 $ 0.00788160 $ 0.00801160 $ 0.00745699 $ 230,141
Sep 21, 2022 $ 0.00757176 $ 0.00805848 $ 0.00745897 $ 254,106
Sep 20, 2022 $ 0.00799649 $ 0.00816276 $ 0.00794181 $ 324,817
Sep 19, 2022 $ 0.00813108 $ 0.00864965 $ 0.00770913 $ 330,890
Sep 18, 2022 $ 0.00790430 $ 0.00833991 $ 0.00788359 $ 235,542
Sep 17, 2022 $ 0.00820930 $ 0.00831176 $ 0.00803090 $ 267,574
Sep 16, 2022 $ 0.00826598 $ 0.00874162 $ 0.00822182 $ 256,517
Sep 15, 2022 $ 0.00872580 $ 0.00900355 $ 0.00870972 $ 305,208
Sep 14, 2022 $ 0.00890551 $ 0.00912744 $ 0.00881304 $ 260,601
Sep 13, 2022 $ 0.00909411 $ 0.01014286 $ 0.00892576 $ 636,031
Sep 12, 2022 $ 0.01009072 $ 0.01145114 $ 0.00971708 $ 1,035,709
Sep 11, 2022 $ 0.01056762 $ 0.01145633 $ 0.00861031 $ 1,571,362
Sep 10, 2022 $ 0.00863751 $ 0.00870904 $ 0.00833982 $ 561,523
Sep 09, 2022 $ 0.00855189 $ 0.00871363 $ 0.00837319 $ 388,548
Sep 08, 2022 $ 0.00857068 $ 0.00870347 $ 0.00777060 $ 554,561
Sep 07, 2022 $ 0.00790835 $ 0.00800604 $ 0.00758402 $ 383,700
Sep 06, 2022 $ 0.00776268 $ 0.00833461 $ 0.00773494 $ 445,918

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more