BTC/USD$ 66,515
BTC/EUR€ 62,261
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,501
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 6.97B
$ 6.97B
Altcoin volume
$ 30.63B
$ 30.63B
Crypto market cap
$ 2.20T
$ 2.20T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Hegic |
HEGIC |
$ 0.020175 | +2.45 % | $ 0.020987 |
| Date | Close | 24 high |
|---|---|---|
| Apr 23, 2024 | $ 0.01967714 | $ 0.02241438 |
| Apr 22, 2024 | $ 0.01918758 | $ 0.01988828 |
| Apr 21, 2024 | $ 0.01958436 | $ 0.01985535 |
| Apr 20, 2024 | $ 0.01856247 | $ 0.01860958 |
| Apr 19, 2024 | $ 0.01843175 | $ 0.01884652 |
| Apr 18, 2024 | $ 0.01845651 | $ 0.01899969 |
| Apr 17, 2024 | $ 0.01876267 | $ 0.01916872 |
| Apr 16, 2024 | $ 0.01873032 | $ 0.02002329 |
| Apr 15, 2024 | $ 0.01816042 | $ 0.02022955 |
| Apr 14, 2024 | $ 0.01938768 | $ 0.01939900 |
| Apr 13, 2024 | $ 0.01862916 | $ 0.02053398 |
| Apr 12, 2024 | $ 0.02038585 | $ 0.02159471 |
| Apr 11, 2024 | $ 0.02131708 | $ 0.02206105 |
| Apr 10, 2024 | $ 0.02115913 | $ 0.02189683 |
| Apr 09, 2024 | $ 0.02169880 | $ 0.02292329 |
| Apr 08, 2024 | $ 0.02257481 | $ 0.02272135 |
| Apr 07, 2024 | $ 0.02206632 | $ 0.02207634 |
| Apr 06, 2024 | $ 0.02033330 | $ 0.02108192 |
| Apr 05, 2024 | $ 0.02046824 | $ 0.02165876 |
| Apr 04, 2024 | $ 0.02160333 | $ 0.02256597 |
| Apr 03, 2024 | $ 0.02154006 | $ 0.02215693 |
| Apr 02, 2024 | $ 0.02135124 | $ 0.02182097 |
| Apr 01, 2024 | $ 0.02122626 | $ 0.02360518 |
| Mar 31, 2024 | $ 0.02352271 | $ 0.02462926 |
| Mar 30, 2024 | $ 0.02354999 | $ 0.02464196 |
| Mar 29, 2024 | $ 0.02356787 | $ 0.02484291 |
| Mar 28, 2024 | $ 0.02184058 | $ 0.02326751 |
| Mar 27, 2024 | $ 0.02286992 | $ 0.02435751 |
| Mar 26, 2024 | $ 0.02410488 | $ 0.02485893 |
| Mar 25, 2024 | $ 0.02457170 | $ 0.02464487 |
| Mar 24, 2024 | $ 0.02308398 | $ 0.02328509 |
We will update this as soon as possible. If you like to help, you can contact us.
