BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Hermez Network |
HEZ |
$ 3.37 | +0.15 % | $ 3.38 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 3.3658125 | $ 3.3924974 |
| Sep 17, 2026 | $ 3.3097947 | $ 3.3305215 |
| Sep 16, 2026 | $ 3.2839009 | $ 3.3217987 |
| Sep 15, 2026 | $ 3.2963633 | $ 3.3348353 |
| Sep 14, 2026 | $ 3.3250326 | $ 3.3751338 |
| Sep 13, 2026 | $ 3.3115766 | $ 3.3452120 |
| Sep 12, 2026 | $ 3.3325290 | $ 3.3494985 |
| Sep 11, 2026 | $ 3.3243321 | $ 3.3939602 |
| Sep 10, 2026 | $ 3.3014570 | $ 3.3316618 |
| Sep 09, 2026 | $ 3.3105242 | $ 3.3457867 |
| Sep 08, 2026 | $ 3.3207100 | $ 3.6358331 |
| Sep 07, 2026 | $ 3.6358331 | $ 3.6358331 |
| Sep 06, 2026 | $ 3.6358331 | $ 3.6358331 |
| Sep 05, 2026 | $ 3.6358331 | $ 3.6358331 |
| Sep 04, 2026 | $ 3.6358331 | $ 3.6358331 |
| Sep 03, 2026 | $ 3.6358331 | $ 3.6358331 |
| Sep 02, 2026 | $ 3.6358331 | $ 3.6358331 |
| Sep 01, 2026 | $ 3.6358331 | $ 3.6358331 |
| Aug 31, 2026 | $ 3.6358331 | $ 3.6358331 |
| Aug 30, 2026 | $ 3.6358331 | $ 3.6358331 |
| Aug 29, 2026 | $ 3.6358331 | $ 3.6358331 |
| Aug 28, 2026 | $ 3.6358331 | $ 3.6358331 |
| Aug 27, 2026 | $ 3.6358331 | $ 3.6358331 |
| Aug 26, 2026 | $ 3.6358331 | $ 3.6358331 |
| Aug 25, 2026 | $ 3.6358331 | $ 3.6358331 |
| Aug 24, 2026 | $ 3.6358331 | $ 3.6358331 |
| Aug 23, 2026 | $ 3.6358331 | $ 3.6358331 |
| Aug 22, 2026 | $ 3.6358331 | $ 3.6358331 |
| Aug 21, 2026 | $ 3.6358331 | $ 3.6358331 |
| Aug 20, 2026 | $ 3.6358331 | $ 3.6358331 |
| Aug 19, 2026 | $ 3.6358331 | $ 3.6358331 |
We will update this as soon as possible. If you like to help, you can contact us.
