BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Hodl Finance |
HFT |
$ 0.005562 | -9.18 % | $ 0.006124 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00612401 | $ 0.00612401 |
| Sep 14, 2026 | $ 0.00612401 | $ 0.00612401 |
| Sep 13, 2026 | $ 0.00612401 | $ 0.00612467 |
| Sep 12, 2026 | $ 0.00605790 | $ 0.00605917 |
| Sep 11, 2026 | $ 0.00000049 | $ 0.00000050 |
| Sep 10, 2026 | $ 0.00000049 | $ 0.00625858 |
| Sep 09, 2026 | $ 0.00625858 | $ 0.00625858 |
| Sep 08, 2026 | $ 0.00625858 | $ 0.00640162 |
| Sep 07, 2026 | $ 0.00640162 | $ 0.00640162 |
| Sep 06, 2026 | $ 0.00640162 | $ 0.00640771 |
| Sep 05, 2026 | $ 0.00640771 | $ 0.00648664 |
| Sep 04, 2026 | $ 0.00615362 | $ 0.00615362 |
| Sep 03, 2026 | $ 0.00615362 | $ 0.00615362 |
| Sep 02, 2026 | $ 0.00615362 | $ 0.00615362 |
| Sep 01, 2026 | $ 0.00615362 | $ 0.00615362 |
| Aug 31, 2026 | $ 0.00615362 | $ 0.00615362 |
| Aug 30, 2026 | $ 0.00615362 | $ 0.00615362 |
| Aug 29, 2026 | $ 0.00615362 | $ 0.00615362 |
| Aug 28, 2026 | $ 0.00615362 | $ 0.00615362 |
| Aug 27, 2026 | $ 0.00615362 | $ 0.00616099 |
| Aug 26, 2026 | $ 0.00616099 | $ 0.00616099 |
| Aug 25, 2026 | $ 0.00616099 | $ 0.00616099 |
| Aug 24, 2026 | $ 0.00616099 | $ 0.00657463 |
| Aug 23, 2026 | $ 0.00657463 | $ 0.00657463 |
| Aug 22, 2026 | $ 0.00657463 | $ 0.00657463 |
| Aug 21, 2026 | $ 0.00657463 | $ 0.00706830 |
| Aug 20, 2026 | $ 0.00706830 | $ 0.00706830 |
| Aug 19, 2026 | $ 0.00706830 | $ 0.00706830 |
| Aug 18, 2026 | $ 0.00706830 | $ 0.00897175 |
| Aug 17, 2026 | $ 0.00897175 | $ 0.00897175 |
| Aug 16, 2026 | $ 0.00897175 | $ 0.00897175 |
We will update this as soon as possible. If you like to help, you can contact us.
