BTC/USD
$ 75,588  0.01%
BTC/EUR
€ 65,511  -0.03%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 56,202  0.03%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.53B
Altcoin volume
$ 21.96B
Crypto market cap
$ 2.27T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Hodl Finance

HFT

$ 0.005562 -9.18 % $ 0.006124 $ 0.005561 $ 19.61K
Hodl-finance

Hodl Finance HFT

Last price
$ 0.005562
%
-9.18 %
24 high
$ 0.006124
24 low
$ 0.005561
24 volume
$ 19.61K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Hodl Finance HFT historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Sep 15, 2026 $ 0.00612401 $ 0.00612401 $ 0.00612401 $ 10,751
Sep 14, 2026 $ 0.00612401 $ 0.00612401 $ 0.00612401 $ 11,114
Sep 13, 2026 $ 0.00612401 $ 0.00612467 $ 0.00605790 $ 10,925
Sep 12, 2026 $ 0.00605790 $ 0.00605917 $ 0.00000049 $ 26,067
Sep 11, 2026 $ 0.00000049 $ 0.00000050 $ 0.00000049 $ 7
Sep 10, 2026 $ 0.00000049 $ 0.00625858 $ 0.00000049 $ 7
Sep 09, 2026 $ 0.00625858 $ 0.00625858 $ 0.00625858 $ 23,594
Sep 08, 2026 $ 0.00625858 $ 0.00640162 $ 0.00625692 $ 23,650
Sep 07, 2026 $ 0.00640162 $ 0.00640162 $ 0.00640162 $ 34,181
Sep 06, 2026 $ 0.00640162 $ 0.00640771 $ 0.00638690 $ 34,712
Sep 05, 2026 $ 0.00640771 $ 0.00648664 $ 0.00615362 $ 51,115
Sep 04, 2026 $ 0.00615362 $ 0.00615362 $ 0.00615362 $ 48,865
Sep 03, 2026 $ 0.00615362 $ 0.00615362 $ 0.00615362 $ 49,837
Sep 02, 2026 $ 0.00615362 $ 0.00615362 $ 0.00615362 $ 47,407
Sep 01, 2026 $ 0.00615362 $ 0.00615362 $ 0.00615362 $ 47,469
Aug 31, 2026 $ 0.00615362 $ 0.00615362 $ 0.00615362 $ 48,165
Aug 30, 2026 $ 0.00615362 $ 0.00615362 $ 0.00615362 $ 47,633
Aug 29, 2026 $ 0.00615362 $ 0.00615362 $ 0.00615362 $ 47,977
Aug 28, 2026 $ 0.00615362 $ 0.00615362 $ 0.00615362 $ 47,726
Aug 27, 2026 $ 0.00615362 $ 0.00616099 $ 0.00615221 $ 49,228
Aug 26, 2026 $ 0.00616099 $ 0.00616099 $ 0.00616099 $ 28,963
Aug 25, 2026 $ 0.00616099 $ 0.00616099 $ 0.00616099 $ 28,792
Aug 24, 2026 $ 0.00616099 $ 0.00657463 $ 0.00613565 $ 28,942
Aug 23, 2026 $ 0.00657463 $ 0.00657463 $ 0.00657463 $ 294,381
Aug 22, 2026 $ 0.00657463 $ 0.00657463 $ 0.00657463 $ 291,867
Aug 21, 2026 $ 0.00657463 $ 0.00706830 $ 0.00656679 $ 296,527
Aug 20, 2026 $ 0.00706830 $ 0.00706830 $ 0.00706830 $ 242,533
Aug 19, 2026 $ 0.00706830 $ 0.00706830 $ 0.00706830 $ 230,098
Aug 18, 2026 $ 0.00706830 $ 0.00897175 $ 0.00706786 $ 214,843
Aug 17, 2026 $ 0.00897175 $ 0.00897175 $ 0.00897175 $ 110,815
Aug 16, 2026 $ 0.00897175 $ 0.00897175 $ 0.00897175 $ 107,928

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept