BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Honey Deluxe |
HONEYD |
$ 0.025429 | 0 % | $ 0.025429 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 26, 2026 | $ 0.02542941 | $ 0.02542941 |
| Sep 25, 2026 | $ 0.02542941 | $ 0.02542941 |
| Sep 24, 2026 | $ 0.02542941 | $ 0.02563578 |
| Sep 23, 2026 | $ 0.02549398 | $ 0.02636091 |
| Sep 22, 2026 | $ 0.02603630 | $ 0.02617960 |
| Sep 21, 2026 | $ 0.02332727 | $ 0.02332727 |
| Sep 20, 2026 | $ 0.02332727 | $ 0.02332727 |
| Sep 19, 2026 | $ 0.02332727 | $ 0.02332727 |
| Sep 18, 2026 | $ 0.02332727 | $ 0.02340703 |
| Sep 17, 2026 | $ 0.02308352 | $ 0.02390425 |
| Sep 16, 2026 | $ 0.02390425 | $ 0.02390425 |
| Sep 15, 2026 | $ 0.02390425 | $ 0.02390425 |
| Sep 14, 2026 | $ 0.02390425 | $ 0.02393299 |
| Sep 13, 2026 | $ 0.02321508 | $ 0.02408205 |
| Sep 12, 2026 | $ 0.02408205 | $ 0.02408205 |
| Sep 11, 2026 | $ 0.02408205 | $ 0.02408205 |
| Sep 10, 2026 | $ 0.02408205 | $ 0.02408205 |
| Sep 09, 2026 | $ 0.02408205 | $ 0.02408205 |
| Sep 08, 2026 | $ 0.02408205 | $ 0.02408205 |
| Sep 07, 2026 | $ 0.02408205 | $ 0.02408205 |
| Sep 06, 2026 | $ 0.02408205 | $ 0.02408205 |
| Sep 05, 2026 | $ 0.02408205 | $ 0.02408205 |
| Sep 04, 2026 | $ 0.02408205 | $ 0.02408205 |
| Sep 03, 2026 | $ 0.02408205 | $ 0.02412338 |
| Sep 02, 2026 | $ 0.02335584 | $ 0.02360711 |
| Sep 01, 2026 | $ 0.02360711 | $ 0.02360711 |
| Aug 31, 2026 | $ 0.02360711 | $ 0.02360711 |
| Aug 30, 2026 | $ 0.02360711 | $ 0.02360711 |
| Aug 29, 2026 | $ 0.02360711 | $ 0.02366147 |
| Aug 28, 2026 | $ 0.02351305 | $ 0.02380763 |
| Aug 27, 2026 | $ 0.02380763 | $ 0.02387338 |
| Aug 26, 2026 | $ 0.02387340 | $ 0.02392305 |
| Aug 25, 2026 | $ 0.02335548 | $ 0.02335548 |
| Aug 24, 2026 | $ 0.02335548 | $ 0.02335548 |
| Aug 23, 2026 | $ 0.02335548 | $ 0.02346775 |
| Aug 22, 2026 | $ 0.02329022 | $ 0.02341923 |
| Aug 21, 2026 | $ 0.01862266 | $ 0.01862266 |
| Aug 20, 2026 | $ 0.01862266 | $ 0.01862266 |
| Aug 19, 2026 | $ 0.01862266 | $ 0.01862266 |
| Aug 18, 2026 | $ 0.01862266 | $ 0.01862266 |
| Aug 17, 2026 | $ 0.01862266 | $ 0.01862266 |
| Aug 16, 2026 | $ 0.01862266 | $ 0.01862266 |
| Aug 15, 2026 | $ 0.01862266 | $ 0.01862266 |
| Aug 14, 2026 | $ 0.01862266 | $ 0.01862266 |
| Aug 13, 2026 | $ 0.01862266 | $ 0.01862266 |
| Aug 12, 2026 | $ 0.01862266 | $ 0.01862266 |
| Aug 11, 2026 | $ 0.01862266 | $ 0.01862266 |
| Aug 10, 2026 | $ 0.01862266 | $ 0.01862266 |
| Aug 09, 2026 | $ 0.01862266 | $ 0.01862266 |
| Aug 08, 2026 | $ 0.01862266 | $ 0.01862266 |
| Aug 07, 2026 | $ 0.01862266 | $ 0.01862266 |
| Aug 06, 2026 | $ 0.01862266 | $ 0.01862266 |
| Aug 05, 2026 | $ 0.01862266 | $ 0.01862266 |
| Aug 04, 2026 | $ 0.01862266 | $ 0.01862266 |
| Aug 03, 2026 | $ 0.01862266 | $ 0.01862266 |
| Aug 02, 2026 | $ 0.01862266 | $ 0.01862266 |
| Aug 01, 2026 | $ 0.01862266 | $ 0.01862266 |
| Jul 31, 2026 | $ 0.01862266 | $ 0.01862266 |
| Jul 30, 2026 | $ 0.01862266 | $ 0.01862266 |
| Jul 29, 2026 | $ 0.01862266 | $ 0.01862266 |
| Jul 28, 2026 | $ 0.01862266 | $ 0.01862266 |
| Jul 27, 2026 | $ 0.01862266 | $ 0.01862266 |
| Jul 26, 2026 | $ 0.01862266 | $ 0.01862266 |
| Jul 25, 2026 | $ 0.01862266 | $ 0.01862266 |
| Jul 24, 2026 | $ 0.01862266 | $ 0.01862266 |
| Jul 23, 2026 | $ 0.01862266 | $ 0.01862266 |
| Jul 22, 2026 | $ 0.01862266 | $ 0.01862266 |
| Jul 21, 2026 | $ 0.01862266 | $ 0.01862266 |
| Jul 20, 2026 | $ 0.01862266 | $ 0.01862266 |
| Jul 19, 2026 | $ 0.01862266 | $ 0.01862266 |
| Jul 18, 2026 | $ 0.01862266 | $ 0.01862266 |
| Jul 17, 2026 | $ 0.01862266 | $ 0.01862266 |
| Jul 16, 2026 | $ 0.01862266 | $ 0.01862266 |
| Jul 15, 2026 | $ 0.01862266 | $ 0.01862266 |
| Jul 14, 2026 | $ 0.01862266 | $ 0.01862266 |
| Jul 13, 2026 | $ 0.01862266 | $ 0.01862266 |
| Jul 12, 2026 | $ 0.01862266 | $ 0.01862266 |
| Jul 11, 2026 | $ 0.01862266 | $ 0.01862266 |
| Jul 10, 2026 | $ 0.01862266 | $ 0.01862266 |
| Jul 09, 2026 | $ 0.01862266 | $ 0.01862266 |
| Jul 08, 2026 | $ 0.01862266 | $ 0.01862266 |
| Jul 07, 2026 | $ 0.01862266 | $ 0.01862266 |
| Jul 06, 2026 | $ 0.01862266 | $ 0.01862266 |
| Jul 05, 2026 | $ 0.01862266 | $ 0.01862266 |
| Jul 04, 2026 | $ 0.01862266 | $ 0.01862266 |
| Jul 03, 2026 | $ 0.01862266 | $ 0.01862266 |
| Jul 02, 2026 | $ 0.01862266 | $ 0.01862266 |
| Jul 01, 2026 | $ 0.01862266 | $ 0.01862266 |
| Jun 30, 2026 | $ 0.01862266 | $ 0.01862266 |
| Jun 29, 2026 | $ 0.01862266 | $ 0.01862266 |
| Jun 28, 2026 | $ 0.01862266 | $ 0.01862266 |
| Jun 27, 2026 | $ 0.01862266 | $ 0.01862266 |
| Jun 26, 2026 | $ 0.01862266 | $ 0.01862266 |
| Jun 25, 2026 | $ 0.01862266 | $ 0.01869118 |
| Jun 24, 2026 | $ 0.01842782 | $ 0.02354595 |
| Jun 23, 2026 | $ 0.02354595 | $ 0.02354595 |
| Jun 22, 2026 | $ 0.02354595 | $ 0.02354595 |
| Jun 21, 2026 | $ 0.02354595 | $ 0.02354595 |
| Jun 20, 2026 | $ 0.02354595 | $ 0.02354595 |
| Jun 19, 2026 | $ 0.02354595 | $ 0.02354595 |
| Jun 18, 2026 | $ 0.02354595 | $ 0.02354595 |
| Jun 17, 2026 | $ 0.02354595 | $ 0.02354595 |
| Jun 16, 2026 | $ 0.02354595 | $ 0.02354595 |
| Jun 15, 2026 | $ 0.02354595 | $ 0.02354595 |
| Jun 14, 2026 | $ 0.02354595 | $ 0.02354595 |
| Jun 13, 2026 | $ 0.02354595 | $ 0.02354595 |
| Jun 12, 2026 | $ 0.02354595 | $ 0.02354595 |
| Jun 11, 2026 | $ 0.02354595 | $ 0.02354595 |
| Jun 10, 2026 | $ 0.02354595 | $ 0.02354595 |
| Jun 09, 2026 | $ 0.02354595 | $ 0.02354595 |
| Jun 08, 2026 | $ 0.02354595 | $ 0.02354595 |
| Jun 07, 2026 | $ 0.02354595 | $ 0.02354595 |
| Jun 06, 2026 | $ 0.02354595 | $ 0.02354595 |
| Jun 05, 2026 | $ 0.02354595 | $ 0.02354595 |
| Jun 04, 2026 | $ 0.02354595 | $ 0.02354595 |
| Jun 03, 2026 | $ 0.02354595 | $ 0.02354595 |
| Jun 02, 2026 | $ 0.02354595 | $ 0.02354595 |
| Jun 01, 2026 | $ 0.02354595 | $ 0.02354595 |
| May 31, 2026 | $ 0.02354595 | $ 0.02354595 |
| May 30, 2026 | $ 0.02354595 | $ 0.02354595 |
| May 29, 2026 | $ 0.02354595 | $ 0.02354595 |
| May 28, 2026 | $ 0.02354595 | $ 0.02354595 |
| May 27, 2026 | $ 0.02354595 | $ 0.02354595 |
| May 26, 2026 | $ 0.02354595 | $ 0.02354595 |
| May 25, 2026 | $ 0.02354595 | $ 0.02354595 |
| May 24, 2026 | $ 0.02354595 | $ 0.02354595 |
| May 23, 2026 | $ 0.02354595 | $ 0.02354595 |
| May 22, 2026 | $ 0.02354595 | $ 0.02354595 |
| May 21, 2026 | $ 0.02354595 | $ 0.02354595 |
| May 20, 2026 | $ 0.02354595 | $ 0.02354595 |
| May 19, 2026 | $ 0.02354595 | $ 0.02354595 |
| May 18, 2026 | $ 0.02354595 | $ 0.02354595 |
| May 17, 2026 | $ 0.02354595 | $ 0.02362836 |
| May 16, 2026 | $ 0.02360694 | $ 0.02396377 |
| May 15, 2026 | $ 0.02396377 | $ 0.02396377 |
| May 14, 2026 | $ 0.02396377 | $ 0.02406365 |
| May 13, 2026 | $ 0.02395253 | $ 0.02455647 |
| May 12, 2026 | $ 0.02442549 | $ 0.02442549 |
| May 11, 2026 | $ 0.02442549 | $ 0.02442549 |
| May 10, 2026 | $ 0.02442549 | $ 0.02463525 |
| May 09, 2026 | $ 0.02437214 | $ 0.02441510 |
| May 08, 2026 | $ 0.02300646 | $ 0.02300646 |
| May 07, 2026 | $ 0.02300646 | $ 0.02300646 |
| May 06, 2026 | $ 0.02300646 | $ 0.02300646 |
| May 05, 2026 | $ 0.02300646 | $ 0.02300646 |
| May 04, 2026 | $ 0.02300646 | $ 0.02300646 |
| May 03, 2026 | $ 0.02300646 | $ 0.02300646 |
| May 02, 2026 | $ 0.02300646 | $ 0.02300646 |
| May 01, 2026 | $ 0.02300646 | $ 0.02300646 |
| Apr 30, 2026 | $ 0.02300646 | $ 0.02300646 |
| Apr 29, 2026 | $ 0.02300646 | $ 0.02300646 |
| Apr 28, 2026 | $ 0.02300646 | $ 0.02300646 |
| Apr 27, 2026 | $ 0.02300646 | $ 0.02300646 |
| Apr 26, 2026 | $ 0.02300646 | $ 0.02300646 |
| Apr 25, 2026 | $ 0.02300646 | $ 0.02300646 |
| Apr 24, 2026 | $ 0.02300646 | $ 0.02300646 |
| Apr 23, 2026 | $ 0.02300646 | $ 0.02300646 |
| Apr 22, 2026 | $ 0.02300646 | $ 0.02300646 |
| Apr 21, 2026 | $ 0.02300646 | $ 0.02300646 |
| Apr 20, 2026 | $ 0.02300646 | $ 0.02300646 |
| Apr 19, 2026 | $ 0.02300646 | $ 0.02300646 |
| Apr 18, 2026 | $ 0.02300646 | $ 0.02339235 |
| Apr 17, 2026 | $ 0.02330610 | $ 0.02365689 |
| Apr 16, 2026 | $ 0.02153963 | $ 0.02153963 |
| Apr 15, 2026 | $ 0.02153963 | $ 0.02153963 |
| Apr 14, 2026 | $ 0.02153963 | $ 0.02153963 |
| Apr 13, 2026 | $ 0.02153963 | $ 0.02153963 |
| Apr 12, 2026 | $ 0.02153963 | $ 0.02210342 |
| Apr 11, 2026 | $ 0.02207404 | $ 0.02223026 |
| Apr 10, 2026 | $ 0.02013990 | $ 0.02013990 |
| Apr 09, 2026 | $ 0.02013990 | $ 0.02013990 |
| Apr 08, 2026 | $ 0.02013990 | $ 0.02013990 |
| Apr 07, 2026 | $ 0.02013990 | $ 0.02013990 |
| Apr 06, 2026 | $ 0.02013990 | $ 0.02013990 |
| Apr 05, 2026 | $ 0.02013990 | $ 0.02013990 |
| Apr 04, 2026 | $ 0.02013990 | $ 0.02013990 |
| Apr 03, 2026 | $ 0.02013990 | $ 0.02013990 |
| Apr 02, 2026 | $ 0.02013990 | $ 0.02073811 |
| Apr 01, 2026 | $ 0.02057045 | $ 0.02091708 |
| Mar 31, 2026 | $ 0.02031835 | $ 0.02031835 |
| Mar 30, 2026 | $ 0.02031835 | $ 0.02031835 |
| Mar 29, 2026 | $ 0.02031835 | $ 0.02031835 |
| Mar 28, 2026 | $ 0.02031835 | $ 0.02031835 |
| Mar 27, 2026 | $ 0.02031835 | $ 0.02031835 |
| Mar 26, 2026 | $ 0.02031835 | $ 0.02031835 |
| Mar 25, 2026 | $ 0.02031835 | $ 0.02031835 |
| Mar 24, 2026 | $ 0.02031835 | $ 0.02031835 |
| Mar 23, 2026 | $ 0.02031835 | $ 0.02031835 |
| Mar 22, 2026 | $ 0.02031835 | $ 0.02031835 |
| Mar 21, 2026 | $ 0.02031835 | $ 0.02031835 |
| Mar 20, 2026 | $ 0.02031835 | $ 0.02031835 |
| Mar 19, 2026 | $ 0.02031835 | $ 0.02031835 |
| Mar 18, 2026 | $ 0.02031835 | $ 0.02031835 |
| Mar 17, 2026 | $ 0.02031835 | $ 0.02031835 |
| Mar 16, 2026 | $ 0.02031835 | $ 0.02031835 |
| Mar 15, 2026 | $ 0.02031835 | $ 0.02031835 |
| Mar 14, 2026 | $ 0.02031835 | $ 0.02031835 |
| Mar 13, 2026 | $ 0.02031835 | $ 0.02031835 |
| Mar 12, 2026 | $ 0.02031835 | $ 0.02031835 |
| Mar 11, 2026 | $ 0.02031835 | $ 0.02031835 |
| Mar 10, 2026 | $ 0.02031835 | $ 0.02031835 |
| Mar 09, 2026 | $ 0.02031835 | $ 0.02031835 |
| Mar 08, 2026 | $ 0.02031835 | $ 0.02038327 |
| Mar 07, 2026 | $ 0.02032366 | $ 0.02069509 |
| Mar 06, 2026 | $ 0.02057988 | $ 0.02057988 |
| Mar 05, 2026 | $ 0.02057988 | $ 0.02057988 |
| Mar 04, 2026 | $ 0.02057988 | $ 0.02057988 |
| Mar 03, 2026 | $ 0.02057988 | $ 0.02057988 |
| Mar 02, 2026 | $ 0.02057988 | $ 0.02057988 |
| Mar 01, 2026 | $ 0.02057988 | $ 0.02057988 |
| Feb 28, 2026 | $ 0.02057988 | $ 0.02057988 |
| Feb 27, 2026 | $ 0.02057988 | $ 0.02057988 |
| Feb 26, 2026 | $ 0.02057988 | $ 0.02079583 |
| Feb 25, 2026 | $ 0.02053805 | $ 0.02657344 |
| Feb 24, 2026 | $ 0.02657344 | $ 0.02657344 |
| Feb 23, 2026 | $ 0.02657344 | $ 0.02657344 |
| Feb 22, 2026 | $ 0.02657344 | $ 0.02657344 |
| Feb 21, 2026 | $ 0.02657344 | $ 0.02657344 |
| Feb 20, 2026 | $ 0.02657344 | $ 0.02657344 |
| Feb 19, 2026 | $ 0.02657344 | $ 0.02657344 |
| Feb 18, 2026 | $ 0.02657344 | $ 0.02657344 |
| Feb 17, 2026 | $ 0.02657344 | $ 0.02657344 |
| Feb 16, 2026 | $ 0.02657344 | $ 0.02657344 |
| Feb 15, 2026 | $ 0.02657344 | $ 0.02657344 |
| Feb 14, 2026 | $ 0.02657344 | $ 0.02657344 |
| Feb 13, 2026 | $ 0.02657344 | $ 0.02657344 |
| Feb 12, 2026 | $ 0.02657344 | $ 0.02657344 |
| Feb 11, 2026 | $ 0.02657344 | $ 0.02657344 |
| Feb 10, 2026 | $ 0.02657344 | $ 0.02657344 |
| Feb 09, 2026 | $ 0.02657344 | $ 0.02657344 |
| Feb 08, 2026 | $ 0.02657344 | $ 0.02657344 |
| Feb 07, 2026 | $ 0.02657344 | $ 0.02657344 |
| Feb 06, 2026 | $ 0.02657344 | $ 0.02657344 |
| Feb 05, 2026 | $ 0.02657344 | $ 0.02657344 |
| Feb 04, 2026 | $ 0.02657344 | $ 0.02657344 |
| Feb 03, 2026 | $ 0.02657344 | $ 0.02657344 |
| Feb 02, 2026 | $ 0.02657344 | $ 0.02657344 |
| Feb 01, 2026 | $ 0.02657344 | $ 0.02657344 |
| Jan 31, 2026 | $ 0.02657344 | $ 0.02657344 |
| Jan 30, 2026 | $ 0.02657344 | $ 0.02657344 |
| Jan 29, 2026 | $ 0.02657344 | $ 0.02657344 |
| Jan 28, 2026 | $ 0.02657344 | $ 0.02657344 |
| Jan 27, 2026 | $ 0.02657344 | $ 0.02657344 |
| Jan 26, 2026 | $ 0.02657344 | $ 0.02657344 |
| Jan 25, 2026 | $ 0.02657344 | $ 0.02657344 |
| Jan 24, 2026 | $ 0.02657344 | $ 0.02657344 |
| Jan 23, 2026 | $ 0.02657344 | $ 0.02657344 |
| Jan 22, 2026 | $ 0.02657344 | $ 0.02657344 |
| Jan 21, 2026 | $ 0.02657344 | $ 0.02732413 |
| Jan 20, 2026 | $ 0.02668908 | $ 0.02730926 |
| Jan 19, 2026 | $ 0.02679903 | $ 0.02679903 |
| Jan 18, 2026 | $ 0.02679903 | $ 0.02679903 |
| Jan 17, 2026 | $ 0.02679903 | $ 0.02679903 |
| Jan 16, 2026 | $ 0.02679903 | $ 0.02679903 |
| Jan 15, 2026 | $ 0.02679903 | $ 0.02679903 |
| Jan 14, 2026 | $ 0.02679903 | $ 0.02679903 |
| Jan 13, 2026 | $ 0.02679903 | $ 0.02679903 |
| Jan 12, 2026 | $ 0.02679903 | $ 0.02679903 |
| Jan 11, 2026 | $ 0.02679903 | $ 0.02679903 |
| Jan 10, 2026 | $ 0.02679903 | $ 0.02679903 |
| Jan 09, 2026 | $ 0.02679903 | $ 0.02679903 |
| Jan 08, 2026 | $ 0.02679903 | $ 0.02679903 |
| Jan 07, 2026 | $ 0.02679903 | $ 0.02679903 |
| Jan 06, 2026 | $ 0.02679903 | $ 0.02679903 |
| Jan 05, 2026 | $ 0.02679903 | $ 0.02679903 |
| Jan 04, 2026 | $ 0.02679903 | $ 0.02679903 |
| Jan 03, 2026 | $ 0.02679903 | $ 0.02679903 |
| Jan 02, 2026 | $ 0.02679903 | $ 0.02679903 |
| Jan 01, 2026 | $ 0.02679903 | $ 0.02679943 |
| Dec 31, 2025 | $ 0.02643955 | $ 0.02647973 |
| Dec 30, 2025 | $ 0.02647973 | $ 0.02647973 |
| Dec 29, 2025 | $ 0.02632611 | $ 0.02710343 |
| Dec 28, 2025 | $ 0.02692489 | $ 0.02692489 |
| Dec 27, 2025 | $ 0.02692489 | $ 0.02692489 |
| Dec 26, 2025 | $ 0.02692489 | $ 0.02697197 |
| Dec 25, 2025 | $ 0.02635465 | $ 0.02722666 |
| Dec 24, 2025 | $ 0.02722666 | $ 0.02722666 |
| Dec 23, 2025 | $ 0.02722666 | $ 0.02722666 |
| Dec 22, 2025 | $ 0.02722666 | $ 0.02722666 |
| Dec 21, 2025 | $ 0.02722666 | $ 0.02722666 |
| Dec 20, 2025 | $ 0.02722666 | $ 0.02722666 |
| Dec 19, 2025 | $ 0.02722666 | $ 0.02722666 |
| Dec 18, 2025 | $ 0.02722666 | $ 0.02722666 |
| Dec 17, 2025 | $ 0.02722666 | $ 0.02722666 |
| Dec 16, 2025 | $ 0.02722666 | $ 0.02722666 |
| Dec 15, 2025 | $ 0.02722666 | $ 0.02722666 |
| Dec 14, 2025 | $ 0.02722666 | $ 0.02722666 |
| Dec 13, 2025 | $ 0.02722666 | $ 0.02738742 |
| Dec 12, 2025 | $ 0.02726776 | $ 0.03354584 |
| Dec 11, 2025 | $ 0.03354584 | $ 0.03354584 |
| Dec 10, 2025 | $ 0.03354584 | $ 0.03354584 |
| Dec 09, 2025 | $ 0.03354584 | $ 0.03354584 |
| Dec 08, 2025 | $ 0.03354584 | $ 0.03354584 |
| Dec 07, 2025 | $ 0.03354584 | $ 0.03354584 |
| Dec 06, 2025 | $ 0.03354584 | $ 0.03354584 |
| Dec 05, 2025 | $ 0.03354584 | $ 0.03354584 |
| Dec 04, 2025 | $ 0.03354584 | $ 0.03354584 |
| Dec 03, 2025 | $ 0.03354584 | $ 0.03354584 |
| Dec 02, 2025 | $ 0.03354584 | $ 0.03354584 |
| Dec 01, 2025 | $ 0.03354584 | $ 0.03354584 |
| Nov 30, 2025 | $ 0.03354584 | $ 0.03354584 |
| Nov 29, 2025 | $ 0.03354584 | $ 0.03354584 |
| Nov 28, 2025 | $ 0.03354584 | $ 0.03354584 |
| Nov 27, 2025 | $ 0.03354584 | $ 0.03354584 |
| Nov 26, 2025 | $ 0.03354584 | $ 0.03354584 |
| Nov 25, 2025 | $ 0.03354584 | $ 0.03354584 |
| Nov 24, 2025 | $ 0.03354584 | $ 0.03354584 |
| Nov 23, 2025 | $ 0.03354584 | $ 0.03354584 |
| Nov 21, 2025 | $ 0.03354584 | $ 0.03354584 |
| Nov 20, 2025 | $ 0.03354584 | $ 0.03354584 |
| Nov 19, 2025 | $ 0.03354584 | $ 0.03354584 |
| Nov 18, 2025 | $ 0.03354584 | $ 0.03354584 |
| Nov 17, 2025 | $ 0.03354584 | $ 0.03354584 |
| Nov 16, 2025 | $ 0.03354584 | $ 0.03354584 |
| Nov 15, 2025 | $ 0.03354584 | $ 0.03354584 |
| Nov 14, 2025 | $ 0.03354584 | $ 0.03354584 |
| Nov 13, 2025 | $ 0.03354584 | $ 0.03354584 |
| Nov 12, 2025 | $ 0.03354584 | $ 0.03354584 |
| Nov 11, 2025 | $ 0.03354584 | $ 0.03354584 |
| Nov 10, 2025 | $ 0.03354584 | $ 0.03354584 |
| Nov 09, 2025 | $ 0.03354584 | $ 0.03354584 |
| Nov 08, 2025 | $ 0.03354584 | $ 0.03354584 |
| Nov 07, 2025 | $ 0.03354584 | $ 0.03354584 |
| Nov 06, 2025 | $ 0.03354584 | $ 0.03354584 |
| Nov 05, 2025 | $ 0.03354584 | $ 0.03354584 |
| Nov 04, 2025 | $ 0.03354584 | $ 0.03354584 |
| Nov 03, 2025 | $ 0.03354584 | $ 0.03354584 |
| Nov 02, 2025 | $ 0.03354584 | $ 0.03354584 |
| Nov 01, 2025 | $ 0.03354584 | $ 0.03354584 |
| Oct 31, 2025 | $ 0.03354584 | $ 0.03354584 |
| Oct 30, 2025 | $ 0.03354584 | $ 0.03354584 |
| Oct 29, 2025 | $ 0.03354584 | $ 0.03354584 |
| Oct 28, 2025 | $ 0.03354584 | $ 0.03354584 |
| Oct 27, 2025 | $ 0.03354584 | $ 0.03354584 |
| Oct 26, 2025 | $ 0.03354584 | $ 0.03354584 |
| Oct 25, 2025 | $ 0.03354584 | $ 0.03360818 |
| Oct 24, 2025 | $ 0.03354755 | $ 0.03380605 |
| Oct 23, 2025 | $ 0.03292055 | $ 0.03292055 |
| Oct 22, 2025 | $ 0.03292055 | $ 0.03292055 |
| Oct 21, 2025 | $ 0.03292055 | $ 0.03292055 |
| Oct 20, 2025 | $ 0.03292055 | $ 0.03292055 |
| Oct 19, 2025 | $ 0.03292055 | $ 0.03308171 |
| Oct 18, 2025 | $ 0.03239538 | $ 0.03462074 |
| Oct 17, 2025 | $ 0.03462074 | $ 0.03462074 |
| Oct 16, 2025 | $ 0.03462074 | $ 0.03462074 |
| Oct 15, 2025 | $ 0.03462074 | $ 0.03462074 |
| Oct 14, 2025 | $ 0.03462074 | $ 0.03462074 |
| Oct 13, 2025 | $ 0.03462074 | $ 0.03503710 |
| Oct 12, 2025 | $ 0.03478199 | $ 0.03499349 |
| Oct 11, 2025 | $ 0.03389083 | $ 0.03427265 |
| Oct 10, 2025 | $ 0.03421042 | $ 0.03564489 |
| Oct 09, 2025 | $ 0.03444780 | $ 0.03444780 |
| Oct 08, 2025 | $ 0.03444780 | $ 0.03444780 |
| Oct 07, 2025 | $ 0.03444780 | $ 0.03444780 |
| Oct 06, 2025 | $ 0.03444780 | $ 0.03444780 |
| Oct 05, 2025 | $ 0.03444780 | $ 0.03444780 |
| Oct 04, 2025 | $ 0.03444780 | $ 0.03444780 |
| Oct 03, 2025 | $ 0.03444780 | $ 0.03444780 |
| Oct 02, 2025 | $ 0.03444780 | $ 0.03444780 |
| Oct 01, 2025 | $ 0.03444780 | $ 0.03444780 |
| Sep 30, 2025 | $ 0.03444780 | $ 0.03444780 |
| Sep 29, 2025 | $ 0.03444780 | $ 0.03453564 |
| Sep 28, 2025 | $ 0.03389190 | $ 0.03395654 |
| Sep 27, 2025 | $ 0.03369503 | $ 0.03369503 |
| Sep 26, 2025 | $ 0.03369503 | $ 0.03369503 |
| Sep 25, 2025 | $ 0.03369503 | $ 0.03430530 |
| Sep 24, 2025 | $ 0.03423823 | $ 0.03444322 |
| Sep 23, 2025 | $ 0.03406360 | $ 0.03406360 |
| Sep 22, 2025 | $ 0.03406360 | $ 0.03487339 |
| Sep 21, 2025 | $ 0.03483900 | $ 0.03499140 |
| Sep 20, 2025 | $ 0.03395155 | $ 0.03395155 |
| Sep 19, 2025 | $ 0.03395155 | $ 0.03395155 |
| Sep 18, 2025 | $ 0.03395155 | $ 0.03395155 |
| Sep 17, 2025 | $ 0.03395155 | $ 0.03395155 |
| Sep 16, 2025 | $ 0.03395155 | $ 0.03395155 |
| Sep 15, 2025 | $ 0.03395155 | $ 0.03395155 |
| Sep 14, 2025 | $ 0.03395155 | $ 0.03395155 |
| Sep 13, 2025 | $ 0.03395155 | $ 0.03395155 |
| Sep 12, 2025 | $ 0.03395155 | $ 0.03395155 |
| Sep 11, 2025 | $ 0.03395155 | $ 0.03395155 |
| Sep 10, 2025 | $ 0.03395155 | $ 0.03395155 |
| Sep 09, 2025 | $ 0.03395155 | $ 0.03395155 |
| Sep 08, 2025 | $ 0.03395155 | $ 0.03411290 |
| Sep 07, 2025 | $ 0.03358935 | $ 0.03371561 |
| Sep 06, 2025 | $ 0.03331976 | $ 0.03362937 |
| Sep 05, 2025 | $ 0.03343140 | $ 0.03424609 |
| Sep 04, 2025 | $ 0.03306200 | $ 0.03390565 |
| Sep 03, 2025 | $ 0.03375175 | $ 0.03519966 |
| Sep 02, 2025 | $ 0.03519966 | $ 0.03519966 |
| Sep 01, 2025 | $ 0.03519966 | $ 0.03519966 |
| Aug 31, 2025 | $ 0.03519966 | $ 0.03519966 |
| Aug 30, 2025 | $ 0.03519966 | $ 0.03519966 |
| Aug 29, 2025 | $ 0.03519966 | $ 0.03519966 |
| Aug 28, 2025 | $ 0.03519966 | $ 0.03519966 |
| Aug 27, 2025 | $ 0.03519966 | $ 0.03519966 |
| Aug 26, 2025 | $ 0.03519966 | $ 0.03519966 |
| Aug 25, 2025 | $ 0.03519966 | $ 0.03519966 |
| Aug 24, 2025 | $ 0.03519966 | $ 0.03519966 |
| Aug 23, 2025 | $ 0.03519966 | $ 0.03519966 |
| Aug 22, 2025 | $ 0.03519966 | $ 0.03520882 |
| Aug 21, 2025 | $ 0.03396868 | $ 0.03620206 |
| Aug 20, 2025 | $ 0.03620206 | $ 0.03620206 |
| Aug 19, 2025 | $ 0.03620206 | $ 0.03620206 |
| Aug 18, 2025 | $ 0.03620206 | $ 0.03620206 |
| Aug 17, 2025 | $ 0.03620206 | $ 0.03620206 |
| Aug 16, 2025 | $ 0.03620206 | $ 0.03620206 |
| Aug 15, 2025 | $ 0.03620206 | $ 0.03620206 |
| Aug 14, 2025 | $ 0.03620206 | $ 0.03620206 |
| Aug 13, 2025 | $ 0.03620206 | $ 0.03620206 |
| Aug 12, 2025 | $ 0.03620206 | $ 0.03620206 |
| Aug 11, 2025 | $ 0.03620206 | $ 0.03694892 |
| Aug 10, 2025 | $ 0.03604464 | $ 0.03604464 |
| Aug 09, 2025 | $ 0.03431663 | $ 0.03431663 |
| Aug 08, 2025 | $ 0.03431663 | $ 0.03431663 |
| Aug 07, 2025 | $ 0.03431663 | $ 0.03431663 |
| Aug 06, 2025 | $ 0.03431663 | $ 0.03431663 |
| Aug 05, 2025 | $ 0.03431663 | $ 0.03431663 |
| Aug 04, 2025 | $ 0.03431663 | $ 0.03431663 |
| Aug 03, 2025 | $ 0.03431663 | $ 0.03431663 |
| Aug 02, 2025 | $ 0.03431663 | $ 0.03431663 |
| Aug 01, 2025 | $ 0.03431663 | $ 0.03506301 |
| Jul 31, 2025 | $ 0.03497701 | $ 0.03592864 |
| Jul 30, 2025 | $ 0.03560602 | $ 0.03564010 |
| Jul 29, 2025 | $ 0.03499656 | $ 0.03499656 |
| Jul 28, 2025 | $ 0.03499656 | $ 0.03499656 |
| Jul 27, 2025 | $ 0.03499656 | $ 0.03499656 |
| Jul 26, 2025 | $ 0.03499656 | $ 0.03499656 |
| Jul 25, 2025 | $ 0.03499656 | $ 0.03579767 |
| Jul 24, 2025 | $ 0.03576255 | $ 0.03611382 |
| Jul 23, 2025 | $ 0.03579847 | $ 0.03579847 |
| Jul 22, 2025 | $ 0.03579847 | $ 0.03579847 |
| Jul 21, 2025 | $ 0.03579847 | $ 0.03579847 |
| Jul 20, 2025 | $ 0.03579847 | $ 0.03591949 |
| Jul 19, 2025 | $ 0.03563506 | $ 0.03582140 |
| Jul 18, 2025 | $ 0.03565095 | $ 0.03574279 |
| Jul 17, 2025 | $ 0.03574279 | $ 0.03602026 |
| Jul 16, 2025 | $ 0.03587771 | $ 0.03628447 |
| Jul 15, 2025 | $ 0.03528981 | $ 0.03623979 |
| Jul 14, 2025 | $ 0.03621733 | $ 0.03714302 |
| Jul 13, 2025 | $ 0.02891424 | $ 0.02891424 |
| Jul 12, 2025 | $ 0.02891424 | $ 0.02891424 |
| Jul 11, 2025 | $ 0.02891424 | $ 0.02891424 |
| Jul 10, 2025 | $ 0.02891424 | $ 0.02891424 |
| Jul 09, 2025 | $ 0.02891424 | $ 0.02891424 |
| Jul 08, 2025 | $ 0.02891424 | $ 0.02891424 |
| Jul 07, 2025 | $ 0.02891424 | $ 0.02891424 |
| Jul 06, 2025 | $ 0.02891424 | $ 0.02891424 |
| Jul 05, 2025 | $ 0.02891424 | $ 0.02891424 |
| Jul 04, 2025 | $ 0.02891424 | $ 0.02891424 |
| Jul 03, 2025 | $ 0.02891424 | $ 0.02891424 |
| Jul 02, 2025 | $ 0.02891424 | $ 0.02891424 |
| Jul 01, 2025 | $ 0.02891424 | $ 0.02891424 |
| Jun 30, 2025 | $ 0.02891424 | $ 0.02891424 |
| Jun 29, 2025 | $ 0.02891424 | $ 0.02891424 |
| Jun 28, 2025 | $ 0.02891424 | $ 0.02891424 |
| Jun 27, 2025 | $ 0.02891424 | $ 0.02891424 |
| Jun 26, 2025 | $ 0.02891424 | $ 0.02891424 |
| Jun 25, 2025 | $ 0.02891424 | $ 0.02891424 |
| Jun 24, 2025 | $ 0.02891424 | $ 0.02891424 |
| Jun 23, 2025 | $ 0.02891424 | $ 0.02891424 |
| Jun 22, 2025 | $ 0.02891424 | $ 0.02891424 |
| Jun 21, 2025 | $ 0.02891424 | $ 0.02891424 |
| Jun 20, 2025 | $ 0.02891424 | $ 0.02891424 |
| Jun 19, 2025 | $ 0.02891424 | $ 0.02891424 |
| Jun 18, 2025 | $ 0.02891424 | $ 0.02891424 |
| Jun 17, 2025 | $ 0.02891424 | $ 0.02891424 |
| Jun 16, 2025 | $ 0.02891424 | $ 0.02891424 |
| Jun 15, 2025 | $ 0.02891424 | $ 0.02891424 |
| Jun 14, 2025 | $ 0.02891424 | $ 0.02891424 |
| Jun 13, 2025 | $ 0.02891424 | $ 0.02891424 |
| Jun 12, 2025 | $ 0.02891424 | $ 0.02891424 |
| Jun 11, 2025 | $ 0.02891424 | $ 0.02891424 |
| Jun 10, 2025 | $ 0.02891424 | $ 0.02891424 |
| Jun 09, 2025 | $ 0.02891424 | $ 0.02891424 |
| Jun 08, 2025 | $ 0.02891424 | $ 0.02891424 |
| Jun 07, 2025 | $ 0.02891424 | $ 0.02891424 |
| Jun 06, 2025 | $ 0.02891424 | $ 0.02891424 |
| Jun 05, 2025 | $ 0.02891424 | $ 0.02891424 |
| Jun 04, 2025 | $ 0.02891424 | $ 0.02891424 |
| Jun 03, 2025 | $ 0.02891424 | $ 0.02891424 |
| Jun 02, 2025 | $ 0.02891424 | $ 0.02891424 |
| Jun 01, 2025 | $ 0.02891424 | $ 0.02891424 |
| May 31, 2025 | $ 0.02891424 | $ 0.02891424 |
| May 30, 2025 | $ 0.02891424 | $ 0.02891424 |
| May 29, 2025 | $ 0.02891424 | $ 0.02891424 |
| May 28, 2025 | $ 0.02891424 | $ 0.02891424 |
| May 27, 2025 | $ 0.02891424 | $ 0.02891424 |
| May 26, 2025 | $ 0.02891424 | $ 0.02891424 |
| May 25, 2025 | $ 0.02891424 | $ 0.02891424 |
| May 24, 2025 | $ 0.02891424 | $ 0.02891424 |
| May 23, 2025 | $ 0.02891424 | $ 0.02891424 |
| May 22, 2025 | $ 0.02891424 | $ 0.02891424 |
| May 21, 2025 | $ 0.02891424 | $ 0.02891424 |
| May 20, 2025 | $ 0.02891424 | $ 0.02891424 |
| May 19, 2025 | $ 0.02891424 | $ 0.02891424 |
| May 18, 2025 | $ 0.02891424 | $ 0.02891424 |
| May 17, 2025 | $ 0.02891424 | $ 0.02891424 |
| May 16, 2025 | $ 0.02891424 | $ 0.02891424 |
| May 15, 2025 | $ 0.02891424 | $ 0.02891424 |
| May 14, 2025 | $ 0.02891424 | $ 0.02891424 |
| May 13, 2025 | $ 0.02891424 | $ 0.02891424 |
| May 12, 2025 | $ 0.02891424 | $ 0.02891424 |
| May 11, 2025 | $ 0.02891424 | $ 0.02891424 |
| May 10, 2025 | $ 0.02891424 | $ 0.02891424 |
| May 09, 2025 | $ 0.02891424 | $ 0.02891424 |
| May 08, 2025 | $ 0.02891424 | $ 0.02891424 |
| May 07, 2025 | $ 0.02891424 | $ 0.02891424 |
| May 06, 2025 | $ 0.02891424 | $ 0.02891424 |
| May 05, 2025 | $ 0.02891424 | $ 0.02891424 |
| May 04, 2025 | $ 0.02891424 | $ 0.02891424 |
| May 03, 2025 | $ 0.02891424 | $ 0.02891424 |
| May 02, 2025 | $ 0.02891424 | $ 0.02891424 |
| May 01, 2025 | $ 0.02891424 | $ 0.02891424 |
| Apr 30, 2025 | $ 0.02891424 | $ 0.02891424 |
| Apr 29, 2025 | $ 0.02891424 | $ 0.02891424 |
| Apr 28, 2025 | $ 0.02891424 | $ 0.02891424 |
| Apr 27, 2025 | $ 0.02891424 | $ 0.02891424 |
| Apr 26, 2025 | $ 0.02891424 | $ 0.02891424 |
| Apr 25, 2025 | $ 0.02891424 | $ 0.02891424 |
| Apr 24, 2025 | $ 0.02891424 | $ 0.02891424 |
| Apr 23, 2025 | $ 0.02891424 | $ 0.02891424 |
| Apr 22, 2025 | $ 0.02891424 | $ 0.02891424 |
| Apr 21, 2025 | $ 0.02891424 | $ 0.02891424 |
| Apr 20, 2025 | $ 0.02891424 | $ 0.02891424 |
| Apr 19, 2025 | $ 0.02891424 | $ 0.02891424 |
| Apr 18, 2025 | $ 0.02891424 | $ 0.02891424 |
| Apr 17, 2025 | $ 0.02891424 | $ 0.02891424 |
| Apr 16, 2025 | $ 0.02891424 | $ 0.02891424 |
| Apr 15, 2025 | $ 0.02891424 | $ 0.02891424 |
| Apr 14, 2025 | $ 0.02891424 | $ 0.02891424 |
| Apr 13, 2025 | $ 0.02891424 | $ 0.02891424 |
| Apr 12, 2025 | $ 0.02891424 | $ 0.02891424 |
| Apr 11, 2025 | $ 0.02891424 | $ 0.02891424 |
| Apr 10, 2025 | $ 0.02891424 | $ 0.02891424 |
| Apr 09, 2025 | $ 0.02891424 | $ 0.02891424 |
| Apr 08, 2025 | $ 0.02891424 | $ 0.02891424 |
| Apr 07, 2025 | $ 0.02891424 | $ 0.02891424 |
| Apr 06, 2025 | $ 0.02891424 | $ 0.02891424 |
| Apr 05, 2025 | $ 0.02891424 | $ 0.02891424 |
| Apr 04, 2025 | $ 0.02891424 | $ 0.02891424 |
| Apr 03, 2025 | $ 0.02891424 | $ 0.02891424 |
| Apr 02, 2025 | $ 0.02891424 | $ 0.02891424 |
| Apr 01, 2025 | $ 0.02891424 | $ 0.02891424 |
| Mar 31, 2025 | $ 0.02891424 | $ 0.02891424 |
| Mar 30, 2025 | $ 0.02891424 | $ 0.02891424 |
| Mar 29, 2025 | $ 0.02891424 | $ 0.02891424 |
| Mar 28, 2025 | $ 0.02891424 | $ 0.02891424 |
| Mar 27, 2025 | $ 0.02891424 | $ 0.02891424 |
| Mar 26, 2025 | $ 0.02891424 | $ 0.02891424 |
| Mar 25, 2025 | $ 0.02891424 | $ 0.02891424 |
| Mar 24, 2025 | $ 0.02891424 | $ 0.02891424 |
| Mar 23, 2025 | $ 0.02891424 | $ 0.02891424 |
| Mar 22, 2025 | $ 0.02891424 | $ 0.02891424 |
| Mar 21, 2025 | $ 0.02891424 | $ 0.02891424 |
| Mar 20, 2025 | $ 0.02891424 | $ 0.02891424 |
| Mar 19, 2025 | $ 0.02891424 | $ 0.02891424 |
| Mar 18, 2025 | $ 0.02891424 | $ 0.02891424 |
| Mar 17, 2025 | $ 0.02891424 | $ 0.02891424 |
| Mar 16, 2025 | $ 0.02891424 | $ 0.02891424 |
| Mar 15, 2025 | $ 0.02891424 | $ 0.02891424 |
| Mar 14, 2025 | $ 0.02891424 | $ 0.02891424 |
| Mar 13, 2025 | $ 0.02891424 | $ 0.02891424 |
| Mar 12, 2025 | $ 0.02891424 | $ 0.02891424 |
| Mar 11, 2025 | $ 0.02891424 | $ 0.02891424 |
| Mar 10, 2025 | $ 0.02891424 | $ 0.02891424 |
| Mar 09, 2025 | $ 0.02891424 | $ 0.02891424 |
| Mar 08, 2025 | $ 0.02891424 | $ 0.02891424 |
| Mar 07, 2025 | $ 0.02891424 | $ 0.02891424 |
| Mar 06, 2025 | $ 0.02891424 | $ 0.02891424 |
| Mar 05, 2025 | $ 0.02891424 | $ 0.02891424 |
| Mar 04, 2025 | $ 0.02891424 | $ 0.02891424 |
| Mar 03, 2025 | $ 0.02891424 | $ 0.02891424 |
| Mar 02, 2025 | $ 0.02891424 | $ 0.02891424 |
| Mar 01, 2025 | $ 0.02891424 | $ 0.02891424 |
| Feb 28, 2025 | $ 0.02891424 | $ 0.02891424 |
| Feb 27, 2025 | $ 0.02891424 | $ 0.02891424 |
| Feb 26, 2025 | $ 0.02891424 | $ 0.02891424 |
| Feb 25, 2025 | $ 0.02891424 | $ 0.02891424 |
| Feb 24, 2025 | $ 0.02891424 | $ 0.02915339 |
| Feb 23, 2025 | $ 0.02909993 | $ 0.02969213 |
| Feb 22, 2025 | $ 0.02969213 | $ 0.02969213 |
| Feb 21, 2025 | $ 0.02969213 | $ 0.02979375 |
| Feb 20, 2025 | $ 0.02970946 | $ 0.02983566 |
| Feb 19, 2025 | $ 0.02887746 | $ 0.02889170 |
| Feb 18, 2025 | $ 0.02887052 | $ 0.02920417 |
| Feb 17, 2025 | $ 0.02880887 | $ 0.02931245 |
| Feb 16, 2025 | $ 0.02905950 | $ 0.02949097 |
| Feb 15, 2025 | $ 0.02949097 | $ 0.02949097 |
| Feb 14, 2025 | $ 0.02949097 | $ 0.02949097 |
| Feb 13, 2025 | $ 0.02949097 | $ 0.02949097 |
| Feb 12, 2025 | $ 0.02949097 | $ 0.02949097 |
| Feb 11, 2025 | $ 0.02949097 | $ 0.02949097 |
| Feb 10, 2025 | $ 0.02944072 | $ 0.02970238 |
| Feb 09, 2025 | $ 0.02900984 | $ 0.02900984 |
| Feb 08, 2025 | $ 0.02900984 | $ 0.02927482 |
| Feb 07, 2025 | $ 0.02915439 | $ 0.03026637 |
| Feb 06, 2025 | $ 0.02921566 | $ 0.02924661 |
| Feb 05, 2025 | $ 0.02919196 | $ 0.02994533 |
| Feb 04, 2025 | $ 0.02957438 | $ 0.02964488 |
| Feb 03, 2025 | $ 0.02841792 | $ 0.02841792 |
| Feb 02, 2025 | $ 0.02841792 | $ 0.02841792 |
| Feb 01, 2025 | $ 0.02841792 | $ 0.02841792 |
| Jan 31, 2025 | $ 0.02841792 | $ 0.02841792 |
| Jan 30, 2025 | $ 0.02841792 | $ 0.02841792 |
| Jan 29, 2025 | $ 0.02841792 | $ 0.02841792 |
| Jan 28, 2025 | $ 0.02841792 | $ 0.02841792 |
| Jan 27, 2025 | $ 0.02841792 | $ 0.02841792 |
| Jan 26, 2025 | $ 0.02841792 | $ 0.02841792 |
| Jan 25, 2025 | $ 0.02841792 | $ 0.02841792 |
| Jan 24, 2025 | $ 0.02841792 | $ 0.02841792 |
| Jan 23, 2025 | $ 0.02841792 | $ 0.02841792 |
| Jan 22, 2025 | $ 0.02841792 | $ 0.02841792 |
| Jan 21, 2025 | $ 0.02841792 | $ 0.02841792 |
| Jan 20, 2025 | $ 0.02841792 | $ 0.02841792 |
| Jan 19, 2025 | $ 0.02841792 | $ 0.02841792 |
| Jan 18, 2025 | $ 0.02841792 | $ 0.02841792 |
| Jan 17, 2025 | $ 0.02841792 | $ 0.02841792 |
| Jan 16, 2025 | $ 0.02841792 | $ 0.02841792 |
| Jan 15, 2025 | $ 0.02841792 | $ 0.02841792 |
| Jan 14, 2025 | $ 0.02841792 | $ 0.02841792 |
| Jan 13, 2025 | $ 0.02841792 | $ 0.02841792 |
| Jan 12, 2025 | $ 0.02841792 | $ 0.02859458 |
| Jan 11, 2025 | $ 0.02856524 | $ 0.02868813 |
| Jan 10, 2025 | $ 0.02857502 | $ 0.02857502 |
| Jan 09, 2025 | $ 0.02857502 | $ 0.02857502 |
| Jan 08, 2025 | $ 0.02857502 | $ 0.02857502 |
| Jan 07, 2025 | $ 0.02857502 | $ 0.02857502 |
| Jan 06, 2025 | $ 0.02857502 | $ 0.02857502 |
| Jan 05, 2025 | $ 0.02857502 | $ 0.02857502 |
| Jan 04, 2025 | $ 0.02857502 | $ 0.02857502 |
| Jan 03, 2025 | $ 0.02857502 | $ 0.02857502 |
| Jan 02, 2025 | $ 0.02857502 | $ 0.02857502 |
| Jan 01, 2025 | $ 0.02857502 | $ 0.02857751 |
| Dec 31, 2024 | $ 0.02822797 | $ 0.02975382 |
| Dec 30, 2024 | $ 0.02975382 | $ 0.02975382 |
| Dec 29, 2024 | $ 0.02975382 | $ 0.02975382 |
| Dec 28, 2024 | $ 0.02975382 | $ 0.02975382 |
| Dec 27, 2024 | $ 0.02975382 | $ 0.02975382 |
| Dec 26, 2024 | $ 0.02975382 | $ 0.02975382 |
| Dec 25, 2024 | $ 0.02975382 | $ 0.03000696 |
| Dec 24, 2024 | $ 0.02981480 | $ 0.03007123 |
| Dec 23, 2024 | $ 0.03007123 | $ 0.03007123 |
| Dec 22, 2024 | $ 0.03007123 | $ 0.03007123 |
| Dec 21, 2024 | $ 0.03007123 | $ 0.03007123 |
| Dec 20, 2024 | $ 0.03007123 | $ 0.03007123 |
| Dec 19, 2024 | $ 0.03007123 | $ 0.03007123 |
| Dec 18, 2024 | $ 0.03007123 | $ 0.03007123 |
| Dec 17, 2024 | $ 0.03007123 | $ 0.03007123 |
| Dec 16, 2024 | $ 0.03007123 | $ 0.03007123 |
| Dec 15, 2024 | $ 0.03007123 | $ 0.03007123 |
| Dec 14, 2024 | $ 0.03007123 | $ 0.03007123 |
| Dec 13, 2024 | $ 0.03007123 | $ 0.03007123 |
| Dec 12, 2024 | $ 0.03007123 | $ 0.03007123 |
| Dec 11, 2024 | $ 0.03007123 | $ 0.03007123 |
| Dec 10, 2024 | $ 0.03007123 | $ 0.03007123 |
| Dec 09, 2024 | $ 0.03007123 | $ 0.03007123 |
| Dec 08, 2024 | $ 0.03007123 | $ 0.03007123 |
| Dec 07, 2024 | $ 0.03007123 | $ 0.03038472 |
| Dec 06, 2024 | $ 0.03018950 | $ 0.03083335 |
| Dec 05, 2024 | $ 0.02915567 | $ 0.02915567 |
| Dec 04, 2024 | $ 0.02915567 | $ 0.02915567 |
| Dec 03, 2024 | $ 0.02915567 | $ 0.02915567 |
| Dec 02, 2024 | $ 0.02915567 | $ 0.02915567 |
| Dec 01, 2024 | $ 0.02915567 | $ 0.02915567 |
| Nov 30, 2024 | $ 0.02915567 | $ 0.02946062 |
| Nov 29, 2024 | $ 0.02944460 | $ 0.02981729 |
| Nov 28, 2024 | $ 0.02314418 | $ 0.02314418 |
| Nov 27, 2024 | $ 0.02314418 | $ 0.02314418 |
| Nov 26, 2024 | $ 0.02314418 | $ 0.02314418 |
| Nov 25, 2024 | $ 0.02314418 | $ 0.02314418 |
| Nov 24, 2024 | $ 0.02314418 | $ 0.02314418 |
| Nov 23, 2024 | $ 0.02314418 | $ 0.02314418 |
| Nov 22, 2024 | $ 0.02314418 | $ 0.02314418 |
| Nov 21, 2024 | $ 0.02314418 | $ 0.02314418 |
| Nov 20, 2024 | $ 0.02314418 | $ 0.02314418 |
| Nov 19, 2024 | $ 0.02314418 | $ 0.02314418 |
| Nov 18, 2024 | $ 0.02314418 | $ 0.02314418 |
| Nov 17, 2024 | $ 0.02314418 | $ 0.02314418 |
| Nov 16, 2024 | $ 0.02314418 | $ 0.02314418 |
| Nov 15, 2024 | $ 0.02314418 | $ 0.02314418 |
| Nov 14, 2024 | $ 0.02314418 | $ 0.02314418 |
| Nov 13, 2024 | $ 0.02314418 | $ 0.02314418 |
| Nov 12, 2024 | $ 0.02314418 | $ 0.02314418 |
| Nov 11, 2024 | $ 0.02314418 | $ 0.02314418 |
| Nov 10, 2024 | $ 0.02314418 | $ 0.02314418 |
| Nov 09, 2024 | $ 0.02314418 | $ 0.02321119 |
| Nov 08, 2024 | $ 0.02313362 | $ 0.02334712 |
| Nov 07, 2024 | $ 0.02066858 | $ 0.02066858 |
| Nov 06, 2024 | $ 0.02066858 | $ 0.02066858 |
| Nov 05, 2024 | $ 0.02066858 | $ 0.02066858 |
| Nov 04, 2024 | $ 0.02066858 | $ 0.02066858 |
| Nov 03, 2024 | $ 0.02066858 | $ 0.02066858 |
| Nov 02, 2024 | $ 0.02066858 | $ 0.02066858 |
| Nov 01, 2024 | $ 0.02066858 | $ 0.02066858 |
| Oct 31, 2024 | $ 0.02066858 | $ 0.02066858 |
| Oct 30, 2024 | $ 0.02066858 | $ 0.02066858 |
| Oct 29, 2024 | $ 0.02066858 | $ 0.02066858 |
| Oct 28, 2024 | $ 0.02066858 | $ 0.02066858 |
| Oct 27, 2024 | $ 0.02066858 | $ 0.02066858 |
| Oct 26, 2024 | $ 0.02066858 | $ 0.02066858 |
| Oct 25, 2024 | $ 0.02066858 | $ 0.02066858 |
| Oct 24, 2024 | $ 0.02066858 | $ 0.02066858 |
| Oct 23, 2024 | $ 0.02066858 | $ 0.02066858 |
| Oct 22, 2024 | $ 0.02066858 | $ 0.02066858 |
| Oct 21, 2024 | $ 0.02066858 | $ 0.02066858 |
| Oct 20, 2024 | $ 0.02066858 | $ 0.02068720 |
| Oct 19, 2024 | $ 0.02065368 | $ 0.02066633 |
| Oct 18, 2024 | $ 0.01917688 | $ 0.01917688 |
| Oct 17, 2024 | $ 0.01917688 | $ 0.01917688 |
| Oct 16, 2024 | $ 0.01917688 | $ 0.01917688 |
| Oct 15, 2024 | $ 0.01917688 | $ 0.01917688 |
| Oct 14, 2024 | $ 0.01917688 | $ 0.01917688 |
| Oct 13, 2024 | $ 0.01917688 | $ 0.01917688 |
| Oct 12, 2024 | $ 0.01917688 | $ 0.01917688 |
| Oct 11, 2024 | $ 0.01917688 | $ 0.01917688 |
| Oct 10, 2024 | $ 0.01917688 | $ 0.01917688 |
| Oct 09, 2024 | $ 0.01917688 | $ 0.01917688 |
| Oct 08, 2024 | $ 0.01917688 | $ 0.01917688 |
| Oct 07, 2024 | $ 0.01917688 | $ 0.01917688 |
| Oct 06, 2024 | $ 0.01917688 | $ 0.01917688 |
| Oct 05, 2024 | $ 0.01917688 | $ 0.01917688 |
| Oct 04, 2024 | $ 0.01917688 | $ 0.01917688 |
| Oct 03, 2024 | $ 0.01917688 | $ 0.01917688 |
| Oct 02, 2024 | $ 0.01917688 | $ 0.01917688 |
| Oct 01, 2024 | $ 0.01917688 | $ 0.01917688 |
| Sep 30, 2024 | $ 0.01917688 | $ 0.01982774 |
| Sep 29, 2024 | $ 0.01982755 | $ 0.01995969 |
| Sep 28, 2024 | $ 0.01895366 | $ 0.01895366 |
| Sep 27, 2024 | $ 0.01895366 | $ 0.01895366 |
| Sep 26, 2024 | $ 0.01895366 | $ 0.01895366 |
| Sep 25, 2024 | $ 0.01895366 | $ 0.01895366 |
| Sep 24, 2024 | $ 0.01895366 | $ 0.01895366 |
| Sep 23, 2024 | $ 0.01895366 | $ 0.01895366 |
| Sep 22, 2024 | $ 0.01895366 | $ 0.01916741 |
| Sep 21, 2024 | $ 0.01914885 | $ 0.01919496 |
| Sep 20, 2024 | $ 0.01756531 | $ 0.01756531 |
| Sep 19, 2024 | $ 0.01756531 | $ 0.01756531 |
| Sep 18, 2024 | $ 0.01756531 | $ 0.01756531 |
| Sep 17, 2024 | $ 0.01756531 | $ 0.01762620 |
| Sep 16, 2024 | $ 0.01758090 | $ 0.01787114 |
| Sep 15, 2024 | $ 0.01738965 | $ 0.01738965 |
| Sep 14, 2024 | $ 0.01738965 | $ 0.01738965 |
| Sep 13, 2024 | $ 0.01738965 | $ 0.01738965 |
| Sep 12, 2024 | $ 0.01738965 | $ 0.01738965 |
| Sep 11, 2024 | $ 0.01738965 | $ 0.01738965 |
| Sep 10, 2024 | $ 0.01738965 | $ 0.01753035 |
| Sep 09, 2024 | $ 0.01723201 | $ 0.01752418 |
| Sep 08, 2024 | $ 0.01752418 | $ 0.01752418 |
| Sep 07, 2024 | $ 0.01752418 | $ 0.01752418 |
| Sep 06, 2024 | $ 0.01752418 | $ 0.01752418 |
| Sep 05, 2024 | $ 0.01752418 | $ 0.01752418 |
| Sep 04, 2024 | $ 0.01752418 | $ 0.01767959 |
| Sep 03, 2024 | $ 0.01735874 | $ 0.01780927 |
| Sep 02, 2024 | $ 0.01780927 | $ 0.01780927 |
| Sep 01, 2024 | $ 0.01780927 | $ 0.01780927 |
| Aug 31, 2024 | $ 0.01780927 | $ 0.01796123 |
| Aug 30, 2024 | $ 0.01786972 | $ 0.01806730 |
| Aug 29, 2024 | $ 0.01794482 | $ 0.01940711 |
| Aug 28, 2024 | $ 0.01940711 | $ 0.01940711 |
| Aug 27, 2024 | $ 0.01940711 | $ 0.01940711 |
| Aug 26, 2024 | $ 0.01940711 | $ 0.01940711 |
| Aug 25, 2024 | $ 0.01940711 | $ 0.01949371 |
| Aug 24, 2024 | $ 0.01938863 | $ 0.01946935 |
| Aug 23, 2024 | $ 0.01936359 | $ 0.01959827 |
| Aug 22, 2024 | $ 0.01823892 | $ 0.01855250 |
| Aug 21, 2024 | $ 0.01848070 | $ 0.01851827 |
| Aug 20, 2024 | $ 0.01783242 | $ 0.01841931 |
| Aug 19, 2024 | $ 0.01795086 | $ 0.01796367 |
| Aug 18, 2024 | $ 0.01767065 | $ 0.01787643 |
| Aug 17, 2024 | $ 0.01787643 | $ 0.01787643 |
| Aug 16, 2024 | $ 0.01787643 | $ 0.01787643 |
| Aug 15, 2024 | $ 0.01787643 | $ 0.01787643 |
| Aug 14, 2024 | $ 0.01787643 | $ 0.01787643 |
| Aug 13, 2024 | $ 0.01787643 | $ 0.01810281 |
| Aug 12, 2024 | $ 0.01793350 | $ 0.01830789 |
| Aug 11, 2024 | $ 0.01792548 | $ 0.01792548 |
| Aug 10, 2024 | $ 0.01792548 | $ 0.01792548 |
| Aug 09, 2024 | $ 0.01792548 | $ 0.01792548 |
| Aug 08, 2024 | $ 0.01792548 | $ 0.01792548 |
| Aug 07, 2024 | $ 0.01792548 | $ 0.01792548 |
| Aug 06, 2024 | $ 0.01792548 | $ 0.01792548 |
| Aug 05, 2024 | $ 0.01792548 | $ 0.01792548 |
| Aug 04, 2024 | $ 0.01792548 | $ 0.01844912 |
| Aug 03, 2024 | $ 0.01833533 | $ 0.01957971 |
| Aug 02, 2024 | $ 0.01957971 | $ 0.01957971 |
| Aug 01, 2024 | $ 0.01957971 | $ 0.01961265 |
| Jul 31, 2024 | $ 0.01952950 | $ 0.02018307 |
| Jul 30, 2024 | $ 0.02000035 | $ 0.02023704 |
| Jul 29, 2024 | $ 0.02018846 | $ 0.02040633 |
| Jul 28, 2024 | $ 0.01919474 | $ 0.01919474 |
| Jul 27, 2024 | $ 0.01919474 | $ 0.01919474 |
| Jul 26, 2024 | $ 0.01919474 | $ 0.01919474 |
| Jul 25, 2024 | $ 0.01919474 | $ 0.01919474 |
| Jul 24, 2024 | $ 0.01919474 | $ 0.01919474 |
| Jul 23, 2024 | $ 0.01919474 | $ 0.01919474 |
| Jul 22, 2024 | $ 0.01919474 | $ 0.01919474 |
| Jul 21, 2024 | $ 0.01919474 | $ 0.01919474 |
| Jul 20, 2024 | $ 0.01919474 | $ 0.01919474 |
| Jul 19, 2024 | $ 0.01919474 | $ 0.01919474 |
| Jul 18, 2024 | $ 0.01919474 | $ 0.01966962 |
| Jul 17, 2024 | $ 0.01937091 | $ 0.01996034 |
| Jul 16, 2024 | $ 0.01967271 | $ 0.01975031 |
| Jul 15, 2024 | $ 0.01725583 | $ 0.01725583 |
| Jul 14, 2024 | $ 0.01725583 | $ 0.01725583 |
| Jul 13, 2024 | $ 0.01725583 | $ 0.01725583 |
| Jul 12, 2024 | $ 0.01725583 | $ 0.01739308 |
| Jul 11, 2024 | $ 0.01732661 | $ 0.01794636 |
| Jul 10, 2024 | $ 0.01750235 | $ 0.01794783 |
| Jul 09, 2024 | $ 0.01752530 | $ 0.01759722 |
| Jul 08, 2024 | $ 0.01713009 | $ 0.01713009 |
| Jul 07, 2024 | $ 0.01713009 | $ 0.01764251 |
| Jul 06, 2024 | $ 0.01761758 | $ 0.01860814 |
| Jul 05, 2024 | $ 0.01860814 | $ 0.01860814 |
| Jul 04, 2024 | $ 0.01860814 | $ 0.01860814 |
| Jul 03, 2024 | $ 0.01860814 | $ 0.01860814 |
| Jul 02, 2024 | $ 0.01860814 | $ 0.01860814 |
| Jul 01, 2024 | $ 0.01860814 | $ 0.01860814 |
| Jun 30, 2024 | $ 0.01860814 | $ 0.01860814 |
| Jun 29, 2024 | $ 0.01860814 | $ 0.01860814 |
| Jun 28, 2024 | $ 0.01860814 | $ 0.01860814 |
| Jun 27, 2024 | $ 0.01860814 | $ 0.01860814 |
| Jun 26, 2024 | $ 0.01860814 | $ 0.01860814 |
| Jun 25, 2024 | $ 0.01860814 | $ 0.01860814 |
| Jun 24, 2024 | $ 0.01860814 | $ 0.01913149 |
| Jun 23, 2024 | $ 0.01909626 | $ 0.02099948 |
| Jun 22, 2024 | $ 0.02099948 | $ 0.02099948 |
| Jun 21, 2024 | $ 0.02099948 | $ 0.02099948 |
| Jun 20, 2024 | $ 0.02099948 | $ 0.02099948 |
| Jun 19, 2024 | $ 0.02099948 | $ 0.02099948 |
| Jun 18, 2024 | $ 0.02099948 | $ 0.02099948 |
| Jun 17, 2024 | $ 0.02099948 | $ 0.02099948 |
| Jun 16, 2024 | $ 0.02099948 | $ 0.02099948 |
| Jun 15, 2024 | $ 0.02099948 | $ 0.02099948 |
| Jun 14, 2024 | $ 0.02099948 | $ 0.02099948 |
| Jun 13, 2024 | $ 0.02099948 | $ 0.02099948 |
| Jun 12, 2024 | $ 0.02099948 | $ 0.02099948 |
| Jun 11, 2024 | $ 0.02099948 | $ 0.02099948 |
| Jun 10, 2024 | $ 0.02099948 | $ 0.02107860 |
| Jun 09, 2024 | $ 0.02103980 | $ 0.02109715 |
| Jun 08, 2024 | $ 0.02091965 | $ 0.02091965 |
| Jun 07, 2024 | $ 0.02091965 | $ 0.02091965 |
| Jun 06, 2024 | $ 0.02091965 | $ 0.02091965 |
| Jun 05, 2024 | $ 0.02091965 | $ 0.02091965 |
| Jun 04, 2024 | $ 0.02091965 | $ 0.02091965 |
| Jun 03, 2024 | $ 0.02091965 | $ 0.02091965 |
| Jun 02, 2024 | $ 0.02091965 | $ 0.02091965 |
| Jun 01, 2024 | $ 0.02091965 | $ 0.02091965 |
| May 31, 2024 | $ 0.02091965 | $ 0.02091965 |
| May 30, 2024 | $ 0.02091965 | $ 0.02091965 |
| May 29, 2024 | $ 0.02091965 | $ 0.02091965 |
| May 28, 2024 | $ 0.02091965 | $ 0.02091965 |
| May 27, 2024 | $ 0.02091965 | $ 0.02091965 |
| May 26, 2024 | $ 0.02091965 | $ 0.02091965 |
| May 25, 2024 | $ 0.02091965 | $ 0.02108772 |
| May 24, 2024 | $ 0.02081751 | $ 0.02136063 |
| May 23, 2024 | $ 0.02109025 | $ 0.02201016 |
| May 22, 2024 | $ 0.02086634 | $ 0.02127494 |
| May 21, 2024 | $ 0.02116484 | $ 0.02139711 |
| May 20, 2024 | $ 0.02046479 | $ 0.02062171 |
| May 19, 2024 | $ 0.01715952 | $ 0.01751834 |
| May 18, 2024 | $ 0.01744659 | $ 0.01757326 |
| May 17, 2024 | $ 0.01728571 | $ 0.01742679 |
| May 16, 2024 | $ 0.01645101 | $ 0.01699623 |
| May 15, 2024 | $ 0.01696233 | $ 0.01699026 |
| May 14, 2024 | $ 0.01609352 | $ 0.01652495 |
| May 13, 2024 | $ 0.01647485 | $ 0.01672335 |
| May 12, 2024 | $ 0.01635919 | $ 0.01665037 |
| May 11, 2024 | $ 0.01648978 | $ 0.01665778 |
| May 10, 2024 | $ 0.01646976 | $ 0.01728143 |
| May 09, 2024 | $ 0.01719155 | $ 0.01731608 |
| May 08, 2024 | $ 0.01686469 | $ 0.01722940 |
| May 07, 2024 | $ 0.01702170 | $ 0.01771034 |
| May 06, 2024 | $ 0.01733779 | $ 0.01822827 |
| May 05, 2024 | $ 0.01776168 | $ 0.01794280 |
| May 04, 2024 | $ 0.01765040 | $ 0.01792432 |
| May 03, 2024 | $ 0.01757273 | $ 0.01769550 |
| May 02, 2024 | $ 0.01691801 | $ 0.01706260 |
| May 01, 2024 | $ 0.01681998 | $ 0.01735221 |
| Apr 30, 2024 | $ 0.01731115 | $ 0.01864577 |
| Apr 29, 2024 | $ 0.01845384 | $ 0.01884738 |
| Apr 28, 2024 | $ 0.01872393 | $ 0.01919075 |
| Apr 27, 2024 | $ 0.01866387 | $ 0.01880370 |
| Apr 26, 2024 | $ 0.01795471 | $ 0.01815792 |
| Apr 25, 2024 | $ 0.01810661 | $ 0.01830661 |
| Apr 24, 2024 | $ 0.01800962 | $ 0.01887914 |
| Apr 23, 2024 | $ 0.01847770 | $ 0.01872010 |
| Apr 22, 2024 | $ 0.01836699 | $ 0.01856412 |
| Apr 21, 2024 | $ 0.01805453 | $ 0.01833749 |
| Apr 20, 2024 | $ 0.01811576 | $ 0.01818355 |
| Apr 19, 2024 | $ 0.01754858 | $ 0.01791504 |
| Apr 18, 2024 | $ 0.01759073 | $ 0.01774473 |
| Apr 17, 2024 | $ 0.01712759 | $ 0.01790895 |
| Apr 16, 2024 | $ 0.01770490 | $ 0.01793453 |
| Apr 15, 2024 | $ 0.01778923 | $ 0.01879846 |
| Apr 14, 2024 | $ 0.01812395 | $ 0.01821271 |
| Apr 13, 2024 | $ 0.01724943 | $ 0.01892877 |
| Apr 12, 2024 | $ 0.01860284 | $ 0.02038581 |
| Apr 11, 2024 | $ 0.02010403 | $ 0.02075475 |
| Apr 10, 2024 | $ 0.02032529 | $ 0.02045154 |
| Apr 09, 2024 | $ 0.02011082 | $ 0.02135921 |
| Apr 08, 2024 | $ 0.02119062 | $ 0.02138310 |
| Apr 07, 2024 | $ 0.01980979 | $ 0.01984245 |
| Apr 06, 2024 | $ 0.01935819 | $ 0.01962068 |
| Apr 05, 2024 | $ 0.01932580 | $ 0.01947329 |
| Apr 04, 2024 | $ 0.01939538 | $ 0.02003934 |
| Apr 03, 2024 | $ 0.01928156 | $ 0.01960465 |
| Apr 02, 2024 | $ 0.01907869 | $ 0.02041826 |
| Apr 01, 2024 | $ 0.02040453 | $ 0.02124272 |
| Mar 31, 2024 | $ 0.02124900 | $ 0.02128255 |
| Mar 30, 2024 | $ 0.02042811 | $ 0.02171332 |
| Mar 29, 2024 | $ 0.02160368 | $ 0.02203442 |
| Mar 28, 2024 | $ 0.02190200 | $ 0.02220793 |
| Mar 27, 2024 | $ 0.02152839 | $ 0.02252617 |
| Mar 26, 2024 | $ 0.02205550 | $ 0.02261957 |
| Mar 25, 2024 | $ 0.02208376 | $ 0.02246019 |
| Mar 24, 2024 | $ 0.02124945 | $ 0.02133523 |
| Mar 23, 2024 | $ 0.02051643 | $ 0.02200882 |
| Mar 22, 2024 | $ 0.02134965 | $ 0.02271341 |
| Mar 21, 2024 | $ 0.02239742 | $ 0.02298631 |
| Mar 20, 2024 | $ 0.02253937 | $ 0.02266582 |
| Mar 19, 2024 | $ 0.02025641 | $ 0.02274056 |
| Mar 18, 2024 | $ 0.02256562 | $ 0.02336513 |
| Mar 17, 2024 | $ 0.02336255 | $ 0.02357482 |
| Mar 16, 2024 | $ 0.02259122 | $ 0.02423471 |
| Mar 15, 2024 | $ 0.02395444 | $ 0.02520825 |
| Mar 14, 2024 | $ 0.02489829 | $ 0.02574690 |
| Mar 13, 2024 | $ 0.02569932 | $ 0.02617450 |
| Mar 12, 2024 | $ 0.02551607 | $ 0.02623812 |
| Mar 11, 2024 | $ 0.02606831 | $ 0.02620598 |
| Mar 10, 2024 | $ 0.02489668 | $ 0.02543703 |
| Mar 09, 2024 | $ 0.02509046 | $ 0.02532415 |
| Mar 08, 2024 | $ 0.02495373 | $ 0.02568215 |
| Mar 07, 2024 | $ 0.02483258 | $ 0.02525252 |
| Mar 06, 2024 | $ 0.02449430 | $ 0.02501580 |
| Mar 05, 2024 | $ 0.02281293 | $ 0.02460307 |
| Mar 04, 2024 | $ 0.02328225 | $ 0.02336330 |
| Mar 03, 2024 | $ 0.02238705 | $ 0.02239652 |
| Mar 02, 2024 | $ 0.02194293 | $ 0.02219466 |
| Mar 01, 2024 | $ 0.02203026 | $ 0.02215932 |
| Feb 29, 2024 | $ 0.02144326 | $ 0.02258075 |
| Feb 28, 2024 | $ 0.02171214 | $ 0.02237854 |
| Feb 27, 2024 | $ 0.02081545 | $ 0.02108018 |
| Feb 26, 2024 | $ 0.02039031 | $ 0.02052228 |
| Feb 25, 2024 | $ 0.01995927 | $ 0.01998483 |
| Feb 24, 2024 | $ 0.01919136 | $ 0.01926308 |
| Feb 23, 2024 | $ 0.01874016 | $ 0.01918673 |
| Feb 22, 2024 | $ 0.01904407 | $ 0.01943602 |
| Feb 21, 2024 | $ 0.01905295 | $ 0.01934995 |
| Feb 20, 2024 | $ 0.01932080 | $ 0.01943120 |
| Feb 19, 2024 | $ 0.01887565 | $ 0.01913310 |
| Feb 18, 2024 | $ 0.01845422 | $ 0.01856152 |
| Feb 17, 2024 | $ 0.01786901 | $ 0.01799697 |
| Feb 16, 2024 | $ 0.01798854 | $ 0.01834335 |
| Feb 15, 2024 | $ 0.01811957 | $ 0.01840661 |
| Feb 14, 2024 | $ 0.01781379 | $ 0.01788418 |
| Feb 13, 2024 | $ 0.01694499 | $ 0.01723255 |
| Feb 12, 2024 | $ 0.01705114 | $ 0.01708721 |
| Feb 11, 2024 | $ 0.01608740 | $ 0.01658255 |
| Feb 10, 2024 | $ 0.01634303 | $ 0.01646006 |
| Feb 09, 2024 | $ 0.01624719 | $ 0.01652056 |
| Feb 08, 2024 | $ 0.01580897 | $ 0.01610225 |
| Feb 07, 2024 | $ 0.01583465 | $ 0.01596853 |
| Feb 06, 2024 | $ 0.01549466 | $ 0.01561210 |
| Feb 05, 2024 | $ 0.01501941 | $ 0.01525246 |
| Feb 04, 2024 | $ 0.01495684 | $ 0.01508323 |
| Feb 03, 2024 | $ 0.01499923 | $ 0.01520483 |
| Feb 02, 2024 | $ 0.01507821 | $ 0.01517385 |
| Feb 01, 2024 | $ 0.01504794 | $ 0.01509548 |
| Jan 31, 2024 | $ 0.01491058 | $ 0.01535458 |
| Jan 30, 2024 | $ 0.01531439 | $ 0.01559980 |
| Jan 29, 2024 | $ 0.01513559 | $ 0.01515155 |
| Jan 28, 2024 | $ 0.01474697 | $ 0.01507296 |
| Jan 27, 2024 | $ 0.01481884 | $ 0.01490605 |
| Jan 26, 2024 | $ 0.01480854 | $ 0.01489956 |
| Jan 25, 2024 | $ 0.01448969 | $ 0.01464543 |
| Jan 24, 2024 | $ 0.01459214 | $ 0.01479011 |
| Jan 23, 2024 | $ 0.01464087 | $ 0.01534355 |
| Jan 22, 2024 | $ 0.01509234 | $ 0.01688481 |
| Jan 21, 2024 | $ 0.01681369 | $ 0.01699431 |
| Jan 20, 2024 | $ 0.01691978 | $ 0.01705591 |
| Jan 19, 2024 | $ 0.01705082 | $ 0.01714326 |
| Jan 18, 2024 | $ 0.01689512 | $ 0.01742767 |
| Jan 17, 2024 | $ 0.01731954 | $ 0.01774443 |
| Jan 16, 2024 | $ 0.01772162 | $ 0.01787478 |
| Jan 15, 2024 | $ 0.01720683 | $ 0.01748351 |
| Jan 14, 2024 | $ 0.01701757 | $ 0.01767268 |
| Jan 13, 2024 | $ 0.01766557 | $ 0.01773113 |
| Jan 12, 2024 | $ 0.01726546 | $ 0.01857111 |
| Jan 11, 2024 | $ 0.01794138 | $ 0.01839129 |
| Jan 10, 2024 | $ 0.01771308 | $ 0.01801841 |
| Jan 09, 2024 | $ 0.01606252 | $ 0.01623780 |
| Jan 08, 2024 | $ 0.01615788 | $ 0.01633135 |
| Jan 07, 2024 | $ 0.01538448 | $ 0.01561907 |
| Jan 06, 2024 | $ 0.01551649 | $ 0.01572234 |
| Jan 05, 2024 | $ 0.01570397 | $ 0.01576389 |
| Jan 04, 2024 | $ 0.01571625 | $ 0.01588510 |
| Jan 03, 2024 | $ 0.01530012 | $ 0.01650812 |
| Jan 02, 2024 | $ 0.01630974 | $ 0.01683205 |
| Jan 01, 2024 | $ 0.01628042 | $ 0.01628846 |
| Dec 28, 2023 | $ 0.01624586 | $ 0.01693143 |
| Dec 27, 2023 | $ 0.01647728 | $ 0.01656015 |
| Dec 26, 2023 | $ 0.01574266 | $ 0.01623874 |
| Dec 25, 2023 | $ 0.01621405 | $ 0.01644938 |
| Dec 24, 2023 | $ 0.01617017 | $ 0.01681180 |
| Dec 16, 2023 | $ 0.01610443 | $ 0.01634116 |
| Dec 15, 2023 | $ 0.01603291 | $ 0.01674675 |
| Dec 14, 2023 | $ 0.01673720 | $ 0.01684880 |
| Dec 13, 2023 | $ 0.01633783 | $ 0.01649300 |
| Dec 12, 2023 | $ 0.01591522 | $ 0.01620285 |
| Dec 11, 2023 | $ 0.01607392 | $ 0.01608026 |
| Dec 10, 2023 | $ 0.01403832 | $ 0.01403832 |
| Dec 09, 2023 | $ 0.01403832 | $ 0.01403832 |
| Dec 08, 2023 | $ 0.01403832 | $ 0.01403832 |
| Dec 07, 2023 | $ 0.01403832 | $ 0.01403832 |
| Dec 06, 2023 | $ 0.01403832 | $ 0.01403832 |
| Dec 05, 2023 | $ 0.01403832 | $ 0.01403832 |
| Dec 04, 2023 | $ 0.01403832 | $ 0.01403832 |
| Dec 03, 2023 | $ 0.01403832 | $ 0.01403832 |
| Dec 02, 2023 | $ 0.01403832 | $ 0.01403832 |
| Dec 01, 2023 | $ 0.01403832 | $ 0.01403832 |
| Nov 30, 2023 | $ 0.01403832 | $ 0.01403832 |
| Nov 29, 2023 | $ 0.01403832 | $ 0.01403832 |
| Nov 28, 2023 | $ 0.01403832 | $ 0.01403832 |
| Nov 27, 2023 | $ 0.01403832 | $ 0.01403832 |
| Nov 26, 2023 | $ 0.01403832 | $ 0.01403832 |
| Nov 25, 2023 | $ 0.01403832 | $ 0.01403832 |
| Nov 24, 2023 | $ 0.01403832 | $ 0.01403832 |
| Nov 23, 2023 | $ 0.01403832 | $ 0.01403832 |
| Nov 22, 2023 | $ 0.01403832 | $ 0.01403832 |
| Nov 21, 2023 | $ 0.01403832 | $ 0.01403832 |
| Nov 20, 2023 | $ 0.01403832 | $ 0.01403832 |
| Nov 19, 2023 | $ 0.01403832 | $ 0.01403832 |
| Nov 18, 2023 | $ 0.01403832 | $ 0.01403832 |
| Nov 17, 2023 | $ 0.01403832 | $ 0.01403832 |
| Nov 16, 2023 | $ 0.01403832 | $ 0.01403832 |
| Nov 15, 2023 | $ 0.01403832 | $ 0.01403832 |
| Nov 14, 2023 | $ 0.01403832 | $ 0.01403832 |
| Nov 13, 2023 | $ 0.01403832 | $ 0.01403832 |
| Nov 12, 2023 | $ 0.01403832 | $ 0.01403832 |
| Nov 11, 2023 | $ 0.01403832 | $ 0.01403832 |
| Nov 10, 2023 | $ 0.01403832 | $ 0.01403832 |
| Nov 09, 2023 | $ 0.01403832 | $ 0.01411457 |
| Nov 08, 2023 | $ 0.01381929 | $ 0.01390639 |
| Nov 07, 2023 | $ 0.01379891 | $ 0.01396488 |
| Nov 06, 2023 | $ 0.01389932 | $ 0.01399175 |
| Nov 05, 2023 | $ 0.01384132 | $ 0.01423763 |
| Nov 04, 2023 | $ 0.01413443 | $ 0.01421580 |
| Nov 03, 2023 | $ 0.01394438 | $ 0.01396151 |
| Nov 02, 2023 | $ 0.01370217 | $ 0.01426111 |
| Nov 01, 2023 | $ 0.01405671 | $ 0.01495398 |
| Oct 31, 2023 | $ 0.01495398 | $ 0.01495398 |
| Oct 30, 2023 | $ 0.01495398 | $ 0.01495398 |
| Oct 29, 2023 | $ 0.01495398 | $ 0.01495398 |
| Oct 28, 2023 | $ 0.01495398 | $ 0.01495398 |
| Oct 27, 2023 | $ 0.01495398 | $ 0.01495398 |
| Oct 26, 2023 | $ 0.01495398 | $ 0.01508195 |
| Oct 25, 2023 | $ 0.01483153 | $ 0.01508231 |
| Oct 24, 2023 | $ 0.01481714 | $ 0.01537933 |
| Oct 23, 2023 | $ 0.01465277 | $ 0.01499085 |
| Oct 22, 2023 | $ 0.01379648 | $ 0.01382898 |
| Oct 21, 2023 | $ 0.01352117 | $ 0.01390532 |
| Oct 20, 2023 | $ 0.01357254 | $ 0.01377805 |
| Oct 19, 2023 | $ 0.01326039 | $ 0.01330460 |
| Oct 18, 2023 | $ 0.01322558 | $ 0.01339960 |
| Oct 17, 2023 | $ 0.01324003 | $ 0.01354387 |
| Oct 16, 2023 | $ 0.01353395 | $ 0.01400086 |
| Oct 15, 2023 | $ 0.01318885 | $ 0.01325407 |
| Oct 14, 2023 | $ 0.01315271 | $ 0.01366890 |
| Oct 13, 2023 | $ 0.01366890 | $ 0.01366890 |
| Oct 12, 2023 | $ 0.01366890 | $ 0.01366890 |
| Oct 11, 2023 | $ 0.01366890 | $ 0.01374474 |
| Oct 10, 2023 | $ 0.01365563 | $ 0.01466510 |
| Oct 09, 2023 | $ 0.01453195 | $ 0.01504351 |
| Oct 08, 2023 | $ 0.01502515 | $ 0.01511153 |
| Oct 07, 2023 | $ 0.01504248 | $ 0.01516185 |
| Oct 06, 2023 | $ 0.01513799 | $ 0.01526059 |
| Oct 05, 2023 | $ 0.01482064 | $ 0.01522113 |
| Oct 04, 2023 | $ 0.01515426 | $ 0.01524280 |
| Oct 03, 2023 | $ 0.01523474 | $ 0.01535862 |
| Oct 02, 2023 | $ 0.01528456 | $ 0.01612478 |
| Oct 01, 2023 | $ 0.01610656 | $ 0.01617161 |
| Sep 30, 2023 | $ 0.01551393 | $ 0.01570661 |
| Sep 29, 2023 | $ 0.01548943 | $ 0.01566255 |
| Sep 28, 2023 | $ 0.01535895 | $ 0.01547513 |
| Sep 27, 2023 | $ 0.01484525 | $ 0.01484820 |
| Sep 26, 2023 | $ 0.01361487 | $ 0.01364575 |
| Sep 25, 2023 | $ 0.01357092 | $ 0.01364720 |
| Sep 24, 2023 | $ 0.01351487 | $ 0.01368844 |
| Sep 23, 2023 | $ 0.01362740 | $ 0.01365811 |
| Sep 22, 2023 | $ 0.01361747 | $ 0.01369069 |
| Sep 21, 2023 | $ 0.01354196 | $ 0.01462508 |
| Sep 20, 2023 | $ 0.01460394 | $ 0.01485136 |
| Sep 19, 2023 | $ 0.01479437 | $ 0.01496473 |
| Sep 18, 2023 | $ 0.01481744 | $ 0.01510970 |
| Sep 17, 2023 | $ 0.01469493 | $ 0.01480261 |
| Sep 16, 2023 | $ 0.01479969 | $ 0.01519600 |
| Jun 13, 2023 | $ 0.02438052 | $ 0.02502395 |
| Jun 12, 2023 | $ 0.02472647 | $ 0.02493667 |
| Jun 11, 2023 | $ 0.02490405 | $ 0.02523671 |
| Jun 10, 2023 | $ 0.02487676 | $ 0.02617417 |
| Jun 09, 2023 | $ 0.02611311 | $ 0.02632901 |
| Jun 08, 2023 | $ 0.02619712 | $ 0.02640367 |
| Jun 07, 2023 | $ 0.02600686 | $ 0.02692445 |
| Jun 06, 2023 | $ 0.02677884 | $ 0.02692337 |
| Jun 05, 2023 | $ 0.02571023 | $ 0.02683783 |
| Jun 04, 2023 | $ 0.02684033 | $ 0.02717442 |
| Jun 03, 2023 | $ 0.02685794 | $ 0.02708484 |
| Jun 02, 2023 | $ 0.02706163 | $ 0.02710981 |
| Jun 01, 2023 | $ 0.02641954 | $ 0.02716090 |
| May 31, 2023 | $ 0.02695905 | $ 0.02819544 |
| May 30, 2023 | $ 0.02810754 | $ 0.02834617 |
| May 29, 2023 | $ 0.02798791 | $ 0.02847858 |
| May 28, 2023 | $ 0.02824037 | $ 0.02831310 |
| May 27, 2023 | $ 0.02707820 | $ 0.02714729 |
| May 26, 2023 | $ 0.02703703 | $ 0.02752214 |
| May 25, 2023 | $ 0.02701922 | $ 0.02718838 |
| May 24, 2023 | $ 0.02692328 | $ 0.02774041 |
| May 23, 2023 | $ 0.02773912 | $ 0.02795805 |
| May 22, 2023 | $ 0.02719106 | $ 0.02768446 |
| May 21, 2023 | $ 0.02751865 | $ 0.02790801 |
| May 20, 2023 | $ 0.02776640 | $ 0.02800286 |
| May 19, 2023 | $ 0.02774721 | $ 0.02799915 |
| May 18, 2023 | $ 0.02757484 | $ 0.02822257 |
| May 17, 2023 | $ 0.02806238 | $ 0.02826634 |
| May 16, 2023 | $ 0.02810064 | $ 0.02916417 |
| May 15, 2023 | $ 0.02896318 | $ 0.02943477 |
| May 14, 2023 | $ 0.02870065 | $ 0.02906122 |
| May 13, 2023 | $ 0.02862650 | $ 0.02935951 |
| May 12, 2023 | $ 0.02922765 | $ 0.02932748 |
| May 11, 2023 | $ 0.02904784 | $ 0.02980104 |
| May 10, 2023 | $ 0.02978934 | $ 0.03053131 |
| May 09, 2023 | $ 0.02972422 | $ 0.02997627 |
| May 08, 2023 | $ 0.02981474 | $ 0.03046265 |
| May 07, 2023 | $ 0.03033571 | $ 0.03108749 |
| May 06, 2023 | $ 0.03057965 | $ 0.03245378 |
| May 05, 2023 | $ 0.03205092 | $ 0.03209896 |
| May 04, 2023 | $ 0.03017509 | $ 0.03078411 |
| May 03, 2023 | $ 0.03059625 | $ 0.03077758 |
| May 02, 2023 | $ 0.03008323 | $ 0.03019599 |
| May 01, 2023 | $ 0.02940238 | $ 0.03029918 |
| Apr 30, 2023 | $ 0.03018932 | $ 0.03116254 |
| Apr 29, 2023 | $ 0.03064928 | $ 0.03078810 |
| Apr 28, 2023 | $ 0.03040977 | $ 0.03089424 |
| Apr 27, 2023 | $ 0.03064981 | $ 0.03105639 |
| Apr 26, 2023 | $ 0.02993074 | $ 0.03153528 |
| Apr 25, 2023 | $ 0.03001360 | $ 0.03014746 |
| Apr 24, 2023 | $ 0.02960659 | $ 0.03280985 |
| Apr 23, 2023 | $ 0.03234983 | $ 0.03267628 |
| Apr 22, 2023 | $ 0.03256228 | $ 0.03277290 |
| Apr 21, 2023 | $ 0.03211908 | $ 0.03394482 |
| Apr 20, 2023 | $ 0.03377607 | $ 0.03435094 |
| Apr 19, 2023 | $ 0.03364663 | $ 0.03657047 |
| Apr 18, 2023 | $ 0.03656824 | $ 0.03686372 |
| Apr 17, 2023 | $ 0.03605002 | $ 0.03680377 |
| Apr 16, 2023 | $ 0.03680368 | $ 0.03709004 |
| Apr 15, 2023 | $ 0.03633442 | $ 0.03663470 |
| Apr 14, 2023 | $ 0.03649681 | $ 0.03689498 |
| Apr 13, 2023 | $ 0.03494873 | $ 0.03505671 |
| Apr 12, 2023 | $ 0.03330930 | $ 0.03347944 |
| Apr 11, 2023 | $ 0.03285431 | $ 0.03363772 |
| Apr 10, 2023 | $ 0.03313744 | $ 0.03328756 |
| Apr 09, 2023 | $ 0.03229028 | $ 0.03273254 |
| Apr 08, 2023 | $ 0.03244913 | $ 0.03296118 |
| Apr 07, 2023 | $ 0.03271987 | $ 0.03302508 |
| Apr 06, 2023 | $ 0.03284814 | $ 0.03340071 |
| Apr 05, 2023 | $ 0.03340071 | $ 0.03363461 |
| Apr 04, 2023 | $ 0.03281562 | $ 0.03297696 |
| Apr 03, 2023 | $ 0.03174514 | $ 0.03223807 |
| Apr 02, 2023 | $ 0.03149219 | $ 0.03199771 |
| Apr 01, 2023 | $ 0.03193417 | $ 0.03233511 |
| Mar 31, 2023 | $ 0.03195293 | $ 0.03236615 |
| Mar 30, 2023 | $ 0.03143023 | $ 0.03205266 |
| Mar 29, 2023 | $ 0.03142015 | $ 0.03200383 |
| Mar 28, 2023 | $ 0.03109997 | $ 0.03174047 |
| Mar 27, 2023 | $ 0.03093623 | $ 0.03223753 |
| Mar 26, 2023 | $ 0.03211870 | $ 0.03276673 |
| Mar 25, 2023 | $ 0.03177620 | $ 0.03213467 |
| Mar 24, 2023 | $ 0.03192609 | $ 0.03320129 |
| Mar 23, 2023 | $ 0.03310262 | $ 0.03379971 |
| Mar 22, 2023 | $ 0.03257636 | $ 0.03414736 |
| Mar 21, 2023 | $ 0.03403908 | $ 0.03452883 |
| Mar 19, 2023 | $ 0.03591486 | $ 0.03705458 |
| Mar 18, 2023 | $ 0.03544073 | $ 0.03703352 |
| Mar 17, 2023 | $ 0.03617461 | $ 0.03672058 |
| Mar 16, 2023 | $ 0.03492461 | $ 0.03517421 |
| Mar 15, 2023 | $ 0.03449070 | $ 0.03583149 |
| Mar 14, 2023 | $ 0.03546830 | $ 0.03704883 |
| Mar 13, 2023 | $ 0.03501906 | $ 0.03501906 |
| Mar 12, 2023 | $ 0.03013479 | $ 0.03013479 |
| Mar 11, 2023 | $ 0.03013479 | $ 0.03013479 |
| Mar 10, 2023 | $ 0.03013479 | $ 0.03076539 |
| Mar 09, 2023 | $ 0.03075014 | $ 0.03305235 |
| Mar 08, 2023 | $ 0.03278816 | $ 0.03356147 |
| Mar 07, 2023 | $ 0.03339509 | $ 0.03420602 |
| Mar 06, 2023 | $ 0.03391044 | $ 0.03422107 |
| Mar 05, 2023 | $ 0.03387295 | $ 0.03444654 |
| Mar 04, 2023 | $ 0.03390885 | $ 0.03412443 |
| Mar 03, 2023 | $ 0.03396069 | $ 0.03568007 |
| Mar 02, 2023 | $ 0.03565529 | $ 0.03635261 |
| Mar 01, 2023 | $ 0.03606219 | $ 0.03636956 |
| Feb 28, 2023 | $ 0.03499522 | $ 0.03592860 |
| Feb 27, 2023 | $ 0.03561445 | $ 0.03632140 |
| Feb 26, 2023 | $ 0.03545906 | $ 0.03593692 |
| Feb 25, 2023 | $ 0.03454273 | $ 0.03483540 |
| Feb 24, 2023 | $ 0.03482475 | $ 0.03630478 |
| Feb 23, 2023 | $ 0.03602669 | $ 0.03661688 |
| Feb 22, 2023 | $ 0.03587320 | $ 0.03634609 |
| Feb 21, 2023 | $ 0.03619652 | $ 0.03832099 |
| Feb 20, 2023 | $ 0.03800741 | $ 0.03836410 |
| Feb 19, 2023 | $ 0.03750782 | $ 0.03846204 |
| Feb 18, 2023 | $ 0.03791486 | $ 0.03829325 |
| Feb 17, 2023 | $ 0.03796446 | $ 0.03863807 |
| Feb 16, 2023 | $ 0.03666460 | $ 0.03900998 |
| Feb 15, 2023 | $ 0.03755866 | $ 0.03931484 |
| Feb 14, 2023 | $ 0.03931991 | $ 0.03952320 |
| Feb 13, 2023 | $ 0.03806638 | $ 0.03854960 |
| Feb 12, 2023 | $ 0.03831111 | $ 0.03933621 |
| Feb 11, 2023 | $ 0.03911671 | $ 0.03921793 |
| Feb 10, 2023 | $ 0.03848328 | $ 0.03949087 |
| Feb 09, 2023 | $ 0.03927292 | $ 0.04374659 |
| Feb 08, 2023 | $ 0.04362574 | $ 0.04476188 |
| Feb 07, 2023 | $ 0.04416862 | $ 0.04428813 |
| Feb 06, 2023 | $ 0.04269147 | $ 0.04376922 |
| Feb 05, 2023 | $ 0.04328184 | $ 0.04441079 |
| Feb 04, 2023 | $ 0.04426928 | $ 0.04491517 |
| Feb 03, 2023 | $ 0.04417973 | $ 0.04442827 |
| Feb 02, 2023 | $ 0.04375257 | $ 0.04556265 |
| Feb 01, 2023 | $ 0.04400110 | $ 0.04505463 |
| Jan 31, 2023 | $ 0.04489017 | $ 0.04610966 |
| Jan 30, 2023 | $ 0.04551482 | $ 0.04783368 |
| Jan 29, 2023 | $ 0.04779431 | $ 0.04815640 |
| Jan 28, 2023 | $ 0.04570862 | $ 0.04688459 |
| Jan 27, 2023 | $ 0.04661755 | $ 0.04912488 |
| Jan 26, 2023 | $ 0.04899419 | $ 0.05509685 |
| Jan 25, 2023 | $ 0.05437507 | $ 0.05514847 |
| Jan 24, 2023 | $ 0.05260393 | $ 0.05594699 |
| Jan 23, 2023 | $ 0.05543791 | $ 0.07383215 |
| Jan 22, 2023 | $ 0.07327410 | $ 0.07595961 |
| Jan 21, 2023 | $ 0.07544443 | $ 0.07860781 |
| Jan 20, 2023 | $ 0.07827126 | $ 0.07829651 |
| Jan 19, 2023 | $ 0.07328616 | $ 0.07400798 |
| Jan 18, 2023 | $ 0.07303037 | $ 0.07774923 |
| Jan 17, 2023 | $ 0.07578858 | $ 0.07751700 |
| Jan 16, 2023 | $ 0.07640493 | $ 0.07787886 |
| Jan 15, 2023 | $ 0.07641005 | $ 0.11517061 |
| Jan 14, 2023 | $ 0.07991854 | $ 0.08899144 |
| Jan 13, 2023 | $ 0.05728137 | $ 0.05777396 |
| Jan 12, 2023 | $ 0.05338441 | $ 0.06527019 |
| Jan 11, 2023 | $ 0.06466439 | $ 0.06600899 |
| Jan 10, 2023 | $ 0.06571087 | $ 0.07463155 |
| Jan 09, 2023 | $ 0.07429077 | $ 0.07822790 |
| Jan 08, 2023 | $ 0.05252848 | $ 0.05516955 |
| Jan 07, 2023 | $ 0.05245195 | $ 0.05273291 |
| Jan 06, 2023 | $ 0.05266274 | $ 0.05426960 |
| Jan 05, 2023 | $ 0.05307663 | $ 0.06141452 |
| Jan 04, 2023 | $ 0.06130838 | $ 0.06190594 |
| Jan 03, 2023 | $ 0.05997223 | $ 0.06026630 |
| Jan 02, 2023 | $ 0.05993750 | $ 0.06075689 |
| Jan 01, 2023 | $ 0.05999885 | $ 0.06292878 |
| Dec 31, 2022 | $ 0.05413319 | $ 0.05635863 |
| Dec 30, 2022 | $ 0.05538619 | $ 0.05788227 |
| Dec 29, 2022 | $ 0.05784774 | $ 0.06315095 |
| Dec 28, 2022 | $ 0.06292366 | $ 0.06524543 |
| Dec 27, 2022 | $ 0.06510863 | $ 0.07216114 |
| Dec 26, 2022 | $ 0.07184254 | $ 0.07254269 |
| Dec 25, 2022 | $ 0.06355978 | $ 0.06372853 |
| Dec 24, 2022 | $ 0.06255017 | $ 0.06351450 |
| Dec 23, 2022 | $ 0.06345696 | $ 0.06420077 |
| Dec 22, 2022 | $ 0.06366496 | $ 0.06433816 |
| Dec 21, 2022 | $ 0.06391900 | $ 0.06498443 |
| Dec 20, 2022 | $ 0.06492314 | $ 0.06534581 |
| Dec 19, 2022 | $ 0.06217843 | $ 0.06341225 |
| Dec 18, 2022 | $ 0.05731546 | $ 0.05885932 |
| Dec 17, 2022 | $ 0.05849647 | $ 0.06360603 |
| Dec 16, 2022 | $ 0.05497434 | $ 0.06024116 |
| Dec 15, 2022 | $ 0.05960337 | $ 0.06274036 |
| Dec 14, 2022 | $ 0.06257271 | $ 0.06543463 |
| Dec 13, 2022 | $ 0.06513946 | $ 0.06628337 |
| Dec 11, 2022 | $ 0.06238276 | $ 0.06335797 |
| Dec 10, 2022 | $ 0.06064104 | $ 0.06131044 |
| Dec 09, 2022 | $ 0.06043945 | $ 0.06117845 |
| Dec 08, 2022 | $ 0.06078667 | $ 0.06208026 |
| Dec 07, 2022 | $ 0.05801343 | $ 0.05995779 |
| Dec 06, 2022 | $ 0.05986877 | $ 0.05993822 |
| Dec 05, 2022 | $ 0.05705527 | $ 0.05908792 |
| Dec 04, 2022 | $ 0.05799016 | $ 0.05812512 |
| Dec 03, 2022 | $ 0.05430810 | $ 0.05695518 |
| Dec 02, 2022 | $ 0.05663889 | $ 0.05669040 |
| Dec 01, 2022 | $ 0.05580961 | $ 0.06002839 |
| Nov 30, 2022 | $ 0.05996834 | $ 0.06045372 |
| Nov 29, 2022 | $ 0.05141668 | $ 0.05141668 |
| Nov 28, 2022 | $ 0.05141668 | $ 0.05582080 |
| Nov 27, 2022 | $ 0.05582080 | $ 0.05582080 |
| Nov 26, 2022 | $ 0.05582080 | $ 0.05597248 |
| Nov 25, 2022 | $ 0.05525065 | $ 0.05598868 |
| Nov 24, 2022 | $ 0.05596563 | $ 0.05731208 |
| Nov 23, 2022 | $ 0.05499514 | $ 0.05795394 |
| Nov 22, 2022 | $ 0.05697985 | $ 0.05804096 |
| Nov 21, 2022 | $ 0.05753844 | $ 0.05757465 |
| Nov 20, 2022 | $ 0.04808123 | $ 0.05156351 |
| Nov 19, 2022 | $ 0.05125482 | $ 0.05200357 |
| Nov 18, 2022 | $ 0.05119352 | $ 0.05204439 |
| Nov 17, 2022 | $ 0.05046420 | $ 0.05141775 |
| Nov 16, 2022 | $ 0.05096456 | $ 0.05486633 |
| Nov 15, 2022 | $ 0.05419626 | $ 0.05678364 |
| Nov 14, 2022 | $ 0.05466547 | $ 0.05679021 |
| Nov 13, 2022 | $ 0.05429102 | $ 0.05793006 |
| Nov 12, 2022 | $ 0.05721770 | $ 0.06198564 |
| Nov 11, 2022 | $ 0.06188044 | $ 0.06238650 |
| Nov 10, 2022 | $ 0.06179592 | $ 0.06437211 |
| Nov 09, 2022 | $ 0.05354204 | $ 0.06610757 |
| Nov 08, 2022 | $ 0.06588027 | $ 0.07922779 |
| Nov 07, 2022 | $ 0.07891646 | $ 0.08262404 |
| Nov 06, 2022 | $ 0.08165130 | $ 0.08486909 |
| Nov 05, 2022 | $ 0.08447358 | $ 0.08950117 |
| Nov 04, 2022 | $ 0.08799042 | $ 0.09176687 |
| Nov 03, 2022 | $ 0.08500325 | $ 0.08692982 |
| Nov 02, 2022 | $ 0.08470742 | $ 0.09030308 |
| Nov 01, 2022 | $ 0.08874764 | $ 0.09134019 |
| Oct 31, 2022 | $ 0.08940022 | $ 0.09315866 |
| Oct 30, 2022 | $ 0.09070236 | $ 0.09349506 |
| Oct 29, 2022 | $ 0.09258249 | $ 0.09640557 |
| Oct 28, 2022 | $ 0.09034796 | $ 0.09172569 |
| Oct 27, 2022 | $ 0.08962755 | $ 0.09442018 |
| Oct 26, 2022 | $ 0.09299259 | $ 0.09400865 |
| Oct 25, 2022 | $ 0.08940994 | $ 0.09286994 |
| Oct 24, 2022 | $ 0.08520459 | $ 0.08714173 |
| Oct 23, 2022 | $ 0.08680745 | $ 0.08715879 |
| Oct 22, 2022 | $ 0.08377580 | $ 0.08562822 |
| Oct 21, 2022 | $ 0.08446452 | $ 0.08491041 |
| Oct 20, 2022 | $ 0.08335377 | $ 0.08521186 |
| Oct 19, 2022 | $ 0.08351191 | $ 0.09115531 |
| Oct 18, 2022 | $ 0.09098305 | $ 0.09722343 |
| Oct 17, 2022 | $ 0.09657385 | $ 0.09708497 |
| Oct 16, 2022 | $ 0.08900591 | $ 0.08960705 |
| Oct 15, 2022 | $ 0.08751041 | $ 0.08932425 |
| Oct 14, 2022 | $ 0.08900408 | $ 0.09372771 |
| Oct 13, 2022 | $ 0.09024634 | $ 0.09227297 |
| Oct 12, 2022 | $ 0.09199527 | $ 0.09365603 |
| Oct 11, 2022 | $ 0.09216759 | $ 0.10399581 |
| Oct 10, 2022 | $ 0.10399439 | $ 0.10846821 |
| Oct 09, 2022 | $ 0.10730600 | $ 0.10778397 |
| Oct 08, 2022 | $ 0.10669378 | $ 0.11042860 |
| Oct 07, 2022 | $ 0.11032180 | $ 0.11342468 |
| Oct 06, 2022 | $ 0.11268560 | $ 0.12970167 |
| Oct 05, 2022 | $ 0.12706311 | $ 0.14087657 |
| Oct 04, 2022 | $ 0.14073020 | $ 0.14146588 |
| Oct 03, 2022 | $ 0.13929179 | $ 0.14082754 |
| Oct 02, 2022 | $ 0.13716589 | $ 0.14528360 |
| Oct 01, 2022 | $ 0.14480966 | $ 0.14979856 |
| Sep 30, 2022 | $ 0.14918954 | $ 0.15560468 |
| Sep 29, 2022 | $ 0.15394544 | $ 0.15840991 |
| Sep 28, 2022 | $ 0.15683118 | $ 0.16253226 |
| Sep 27, 2022 | $ 0.16133321 | $ 0.17928566 |
| Sep 26, 2022 | $ 0.15171991 | $ 0.15304451 |
| Sep 25, 2022 | $ 0.14950582 | $ 0.15578456 |
| Sep 24, 2022 | $ 0.15431664 | $ 0.15456559 |
| Sep 23, 2022 | $ 0.14229749 | $ 0.14698347 |
| Sep 22, 2022 | $ 0.14373045 | $ 0.14438530 |
| Sep 21, 2022 | $ 0.09894294 | $ 0.11016644 |
| Sep 20, 2022 | $ 0.10718941 | $ 0.11178362 |
| Sep 19, 2022 | $ 0.11117906 | $ 0.11331006 |
| Sep 18, 2022 | $ 0.11031645 | $ 0.12545012 |
| Sep 17, 2022 | $ 0.12544800 | $ 0.12660436 |
| Sep 16, 2022 | $ 0.12274596 | $ 0.13287800 |
| Sep 15, 2022 | $ 0.13198538 | $ 0.14832799 |
| Sep 14, 2022 | $ 0.14360700 | $ 0.14435402 |
| Sep 13, 2022 | $ 0.13802555 | $ 0.15288274 |
| Sep 12, 2022 | $ 0.14978802 | $ 0.16055689 |
| Sep 11, 2022 | $ 0.15885283 | $ 0.16293814 |
| Sep 10, 2022 | $ 0.16258772 | $ 0.16898742 |
| Sep 09, 2022 | $ 0.16012659 | $ 0.16530338 |
| Sep 08, 2022 | $ 0.15741354 | $ 0.15953576 |
| Sep 07, 2022 | $ 0.15462648 | $ 0.15697932 |
| Sep 06, 2022 | $ 0.14678083 | $ 0.16224599 |
| Sep 05, 2022 | $ 0.15347116 | $ 0.16719239 |
| Sep 04, 2022 | $ 0.16619708 | $ 0.17191154 |
| Sep 03, 2022 | $ 0.16901829 | $ 0.16903133 |
| Sep 02, 2022 | $ 0.16636041 | $ 0.17605012 |
| Sep 01, 2022 | $ 0.15393936 | $ 0.15595356 |
| Aug 31, 2022 | $ 0.15074753 | $ 0.16978725 |
| Aug 30, 2022 | $ 0.15817795 | $ 0.16666872 |
| Aug 28, 2022 | $ 0.14953760 | $ 0.16759994 |
| Aug 27, 2022 | $ 0.16553510 | $ 0.16740659 |
| Aug 26, 2022 | $ 0.12877106 | $ 0.14512343 |
| Aug 25, 2022 | $ 0.14408392 | $ 0.15058050 |
| Aug 24, 2022 | $ 0.14442816 | $ 0.14827082 |
| Aug 23, 2022 | $ 0.12902869 | $ 0.12954780 |
| Aug 22, 2022 | $ 0.12515379 | $ 0.12527837 |
| Aug 21, 2022 | $ 0.12472024 | $ 0.13281216 |
| Aug 20, 2022 | $ 0.12716240 | $ 0.13369485 |
| Aug 19, 2022 | $ 0.13084550 | $ 0.15461682 |
| Aug 18, 2022 | $ 0.15453219 | $ 0.16519296 |
| Aug 17, 2022 | $ 0.16201619 | $ 0.17604422 |
| Aug 16, 2022 | $ 0.16213283 | $ 0.16480640 |
| Aug 15, 2022 | $ 0.16302360 | $ 0.17461057 |
| Aug 14, 2022 | $ 0.16801030 | $ 0.18439550 |
| Aug 13, 2022 | $ 0.17932016 | $ 0.18226806 |
| Aug 12, 2022 | $ 0.16365225 | $ 0.16472291 |
| Aug 11, 2022 | $ 0.16224387 | $ 0.16789846 |
| Aug 10, 2022 | $ 0.16191644 | $ 0.16445526 |
| Aug 09, 2022 | $ 0.15020908 | $ 0.15901731 |
| Aug 07, 2022 | $ 0.15477393 | $ 0.15732780 |
| Aug 05, 2022 | $ 0.16261537 | $ 0.16270616 |
| Aug 04, 2022 | $ 0.14700326 | $ 0.14868472 |
| Aug 03, 2022 | $ 0.14505438 | $ 0.15729792 |
| Aug 02, 2022 | $ 0.15622852 | $ 0.16510142 |
| Aug 01, 2022 | $ 0.16151873 | $ 0.17467168 |
| Jul 31, 2022 | $ 0.17009545 | $ 0.18161164 |
| Jul 30, 2022 | $ 0.17745989 | $ 0.18341035 |
| Jul 29, 2022 | $ 0.18256837 | $ 0.19666355 |
| Jul 28, 2022 | $ 0.19609592 | $ 0.20215095 |
| Jul 27, 2022 | $ 0.18979222 | $ 0.19013791 |
| Jul 25, 2022 | $ 0.16854045 | $ 0.19292105 |
| Jul 24, 2022 | $ 0.19179508 | $ 0.19915893 |
| Jul 23, 2022 | $ 0.18721293 | $ 0.19824312 |
| Jul 22, 2022 | $ 0.19153457 | $ 0.20697367 |
| Jul 21, 2022 | $ 0.20636102 | $ 0.22962701 |
| Jun 17, 2022 | $ 0.26859893 | $ 0.28097303 |
| Jun 16, 2022 | $ 0.26514210 | $ 0.31238980 |
| Jun 15, 2022 | $ 0.30861284 | $ 0.31079082 |
| Jun 13, 2022 | $ 0.30145112 | $ 0.37875450 |
| Jun 12, 2022 | $ 0.37563210 | $ 0.39849255 |
| Jun 11, 2022 | $ 0.38636683 | $ 0.43459077 |
| Jun 10, 2022 | $ 0.43004909 | $ 0.48217213 |
| Jun 09, 2022 | $ 0.47815279 | $ 0.49142491 |
| Jun 08, 2022 | $ 0.48660570 | $ 0.51784229 |
| Jun 07, 2022 | $ 0.49026822 | $ 0.50581338 |
| Jun 06, 2022 | $ 0.50371207 | $ 0.54754554 |
| Jun 05, 2022 | $ 0.49882350 | $ 0.50763181 |
| Jun 04, 2022 | $ 0.47553973 | $ 0.49201199 |
| Jun 03, 2022 | $ 0.46334499 | $ 0.46798163 |
| Jun 02, 2022 | $ 0.41394475 | $ 0.42669874 |
| Jun 01, 2022 | $ 0.42283228 | $ 0.46247691 |
| May 31, 2022 | $ 0.45255326 | $ 0.47846149 |
| May 30, 2022 | $ 0.47448440 | $ 0.48130237 |
| May 29, 2022 | $ 0.43996916 | $ 0.46481485 |
| May 28, 2022 | $ 0.46438715 | $ 0.48041345 |
| May 22, 2022 | $ 0.72321377 | $ 0.74147290 |
| May 21, 2022 | $ 0.66961170 | $ 0.73202878 |
| May 20, 2022 | $ 0.72369184 | $ 0.79891874 |
| May 19, 2022 | $ 0.78591858 | $ 0.79514677 |
| May 17, 2022 | $ 0.81705777 | $ 0.85792018 |
| May 16, 2022 | $ 0.81580403 | $ 0.93178645 |
| May 15, 2022 | $ 0.93037061 | $ 0.94052490 |
| May 14, 2022 | $ 0.91361988 | $ 0.96734964 |
| May 13, 2022 | $ 0.94332497 | $ 1.1283050 |
| May 12, 2022 | $ 0.97403833 | $ 0.99782864 |
| May 11, 2022 | $ 0.91860782 | $ 1.3495770 |
| May 10, 2022 | $ 1.2722512 | $ 1.5958326 |
| May 09, 2022 | $ 0.86981540 | $ 1.1337386 |
| May 08, 2022 | $ 1.1265034 | $ 1.4060970 |
| May 07, 2022 | $ 1.4033123 | $ 1.6919740 |
| May 06, 2022 | $ 1.3906187 | $ 2.0001767 |
| May 05, 2022 | $ 1.1135600 | $ 1.2893055 |
| May 03, 2022 | $ 1.0908413 | $ 1.0952743 |
| May 02, 2022 | $ 1.0585910 | $ 1.1002265 |
| May 01, 2022 | $ 1.0885318 | $ 1.1519767 |
| Apr 30, 2022 | $ 1.1138998 | $ 1.2651347 |
| Apr 29, 2022 | $ 1.2651347 | $ 1.3231813 |
| Apr 28, 2022 | $ 1.3193665 | $ 1.3341420 |
| Apr 27, 2022 | $ 1.2628486 | $ 1.3669179 |
| Apr 26, 2022 | $ 1.3504751 | $ 1.7725528 |
| Apr 24, 2022 | $ 1.0946417 | $ 1.1072352 |
| Apr 23, 2022 | $ 1.0602868 | $ 1.1535032 |
| Apr 21, 2022 | $ 1.1385596 | $ 1.2136656 |
| Apr 20, 2022 | $ 1.1063248 | $ 1.1682230 |
| Apr 19, 2022 | $ 1.1604187 | $ 1.2625266 |
| Apr 18, 2022 | $ 1.2506670 | $ 1.2593367 |
| Apr 17, 2022 | $ 1.1615681 | $ 1.2666617 |
| Apr 16, 2022 | $ 1.2534770 | $ 1.3137403 |
| Apr 10, 2022 | $ 1.4959665 | $ 1.8708938 |
| Apr 09, 2022 | $ 1.7071891 | $ 1.7110907 |
| Apr 08, 2022 | $ 1.2335371 | $ 1.3138334 |
| Apr 07, 2022 | $ 1.3082621 | $ 1.3570677 |
| Apr 06, 2022 | $ 1.3536084 | $ 1.4043995 |
| Apr 05, 2022 | $ 1.2801637 | $ 1.4865819 |
| Apr 04, 2022 | $ 1.4389174 | $ 1.4478980 |
| Apr 03, 2022 | $ 1.3911295 | $ 1.4269641 |
| Apr 02, 2022 | $ 1.3847427 | $ 1.4578883 |
| Apr 01, 2022 | $ 1.3964641 | $ 1.4294959 |
| Mar 31, 2022 | $ 1.4180880 | $ 1.8549097 |
| Mar 30, 2022 | $ 1.7118643 | $ 1.8629032 |
| Mar 29, 2022 | $ 1.7782003 | $ 1.8810288 |
| Mar 28, 2022 | $ 1.7281894 | $ 1.8304343 |
| Mar 27, 2022 | $ 1.7414916 | $ 1.7637551 |
| Mar 26, 2022 | $ 1.7038440 | $ 1.7636330 |
| Mar 25, 2022 | $ 1.7614773 | $ 2.0066593 |
| Mar 24, 2022 | $ 2.0065249 | $ 2.2025174 |
| Mar 23, 2022 | $ 2.1713957 | $ 2.3449942 |
| Mar 22, 2022 | $ 2.1496058 | $ 2.1676759 |
| Mar 21, 2022 | $ 1.9178855 | $ 2.0593557 |
| Mar 20, 2022 | $ 2.0036634 | $ 2.4325780 |
| Mar 19, 2022 | $ 2.4170434 | $ 2.6085097 |
| Mar 18, 2022 | $ 2.5589616 | $ 2.6390672 |
| Mar 17, 2022 | $ 2.4689865 | $ 2.5670727 |
| Mar 16, 2022 | $ 2.3546087 | $ 2.7701505 |
| Mar 15, 2022 | $ 2.5835722 | $ 2.6674655 |
| Mar 14, 2022 | $ 2.6250888 | $ 2.8180101 |
| Mar 13, 2022 | $ 2.5866533 | $ 2.7939785 |
| Mar 12, 2022 | $ 2.7427376 | $ 2.7944329 |
| Mar 11, 2022 | $ 2.5602302 | $ 2.8220196 |
| Mar 10, 2022 | $ 2.6121095 | $ 2.9205889 |
| Mar 09, 2022 | $ 2.7373365 | $ 3.0342684 |
| Mar 08, 2022 | $ 2.7666589 | $ 2.8192140 |
| Mar 07, 2022 | $ 2.5896731 | $ 2.8885279 |
| Mar 06, 2022 | $ 2.8037519 | $ 3.2173156 |
| Mar 05, 2022 | $ 3.2147703 | $ 3.3669374 |
| Mar 04, 2022 | $ 3.3658812 | $ 3.8640586 |
| Mar 03, 2022 | $ 3.8620171 | $ 4.0276837 |
| Mar 02, 2022 | $ 4.0017114 | $ 4.3358240 |
| Mar 01, 2022 | $ 4.2113860 | $ 4.7375719 |
| Feb 28, 2022 | $ 4.3938540 | $ 4.4772159 |
| Feb 27, 2022 | $ 3.9899921 | $ 4.4866031 |
| Feb 26, 2022 | $ 4.4800759 | $ 4.8278809 |
| Feb 25, 2022 | $ 4.5048735 | $ 4.8088693 |
| Feb 24, 2022 | $ 4.2369617 | $ 5.2164132 |
| Feb 23, 2022 | $ 5.1653806 | $ 6.3043252 |
| Feb 21, 2022 | $ 6.1885856 | $ 8.0615829 |
| Feb 20, 2022 | $ 6.0970192 | $ 6.3037945 |
| Feb 19, 2022 | $ 6.2720435 | $ 6.4239537 |
| Feb 18, 2022 | $ 6.1813820 | $ 7.1654899 |
| Feb 17, 2022 | $ 5.7906941 | $ 6.3247496 |
| Feb 16, 2022 | $ 5.8693927 | $ 6.0138990 |
| Feb 15, 2022 | $ 6.0143510 | $ 6.2040430 |
| Feb 14, 2022 | $ 5.9198396 | $ 6.6481885 |
| Feb 13, 2022 | $ 6.0237514 | $ 7.1387570 |
| Feb 12, 2022 | $ 7.0138484 | $ 8.6999182 |
| Feb 11, 2022 | $ 6.0127030 | $ 6.7497161 |
| Feb 10, 2022 | $ 6.0203978 | $ 7.3906115 |
| Feb 09, 2022 | $ 5.8144417 | $ 6.1314816 |
| Feb 08, 2022 | $ 5.7480536 | $ 6.2339903 |
| Feb 07, 2022 | $ 6.2099440 | $ 6.6580828 |
| Feb 06, 2022 | $ 6.0132327 | $ 6.1368381 |
| Feb 05, 2022 | $ 5.9812736 | $ 6.4439965 |
| Feb 04, 2022 | $ 6.2376838 | $ 6.4764089 |
| Feb 03, 2022 | $ 5.9523662 | $ 7.8264709 |
| Feb 02, 2022 | $ 6.4888371 | $ 7.0727440 |
| Feb 01, 2022 | $ 6.9471262 | $ 7.7619387 |
| Jan 31, 2022 | $ 7.3641516 | $ 8.7028967 |
| Jan 30, 2022 | $ 8.0355012 | $ 9.0743135 |
| Jan 29, 2022 | $ 6.4980339 | $ 7.8285407 |
| Jan 28, 2022 | $ 7.4474232 | $ 7.5128092 |
| Jan 27, 2022 | $ 5.9898068 | $ 6.4207760 |
| Jan 26, 2022 | $ 6.0352221 | $ 6.7074401 |
| Jan 25, 2022 | $ 5.7098029 | $ 6.1528496 |
| Jan 24, 2022 | $ 6.1001359 | $ 6.7530698 |
| Jan 23, 2022 | $ 5.6770011 | $ 5.6775062 |
| Jan 22, 2022 | $ 5.2464033 | $ 6.0858406 |
| Jan 21, 2022 | $ 5.9067696 | $ 6.7479103 |
| Jan 20, 2022 | $ 6.6824091 | $ 7.9502218 |
| Jan 19, 2022 | $ 7.3901263 | $ 7.7225615 |
| Jan 18, 2022 | $ 6.7217076 | $ 7.5656750 |
| Jan 17, 2022 | $ 7.5115673 | $ 8.0468367 |
| Jan 16, 2022 | $ 8.0232808 | $ 8.5667557 |
| Jan 15, 2022 | $ 8.1698013 | $ 8.5944048 |
| Jan 14, 2022 | $ 8.3517715 | $ 9.5114668 |
| Jan 13, 2022 | $ 9.3408394 | $ 10.276156 |
| Jan 12, 2022 | $ 10.156756 | $ 10.897140 |
| Jan 11, 2022 | $ 9.7728605 | $ 10.252671 |
| Jan 10, 2022 | $ 10.113101 | $ 10.606071 |
| Jan 09, 2022 | $ 10.148966 | $ 10.728840 |
| Jan 08, 2022 | $ 10.152275 | $ 11.402600 |
| Jan 07, 2022 | $ 10.681853 | $ 12.186103 |
| Jan 06, 2022 | $ 12.175637 | $ 15.261304 |
| Jan 05, 2022 | $ 14.012053 | $ 15.359518 |
| Jan 04, 2022 | $ 12.105183 | $ 12.470817 |
| Jan 03, 2022 | $ 10.784480 | $ 13.307836 |
| Jan 02, 2022 | $ 13.118540 | $ 13.151778 |
| Jan 01, 2022 | $ 11.040200 | $ 11.562752 |
| Dec 31, 2021 | $ 11.383805 | $ 12.501817 |
| Dec 30, 2021 | $ 11.547914 | $ 12.060423 |
| Dec 29, 2021 | $ 11.641066 | $ 14.437110 |
| Dec 28, 2021 | $ 12.486646 | $ 13.858508 |
| Dec 27, 2021 | $ 13.107729 | $ 14.434480 |
| Dec 26, 2021 | $ 14.106258 | $ 16.107464 |
| Dec 25, 2021 | $ 16.102784 | $ 18.727613 |
| Dec 24, 2021 | $ 15.533524 | $ 15.857594 |
| Dec 23, 2021 | $ 15.428444 | $ 16.392580 |
| Dec 22, 2021 | $ 15.972702 | $ 17.551401 |
| Dec 21, 2021 | $ 16.357172 | $ 18.079418 |
| Dec 20, 2021 | $ 16.986056 | $ 18.835145 |
| Dec 19, 2021 | $ 18.385256 | $ 20.456708 |
| Dec 18, 2021 | $ 18.960625 | $ 20.199450 |
| Dec 17, 2021 | $ 18.059591 | $ 20.837210 |
| Dec 16, 2021 | $ 20.206920 | $ 23.831413 |
| Dec 15, 2021 | $ 22.947996 | $ 25.579699 |
| Dec 14, 2021 | $ 21.164674 | $ 22.528755 |
| Dec 13, 2021 | $ 18.378179 | $ 19.902035 |
| Dec 12, 2021 | $ 19.858807 | $ 21.099536 |
| Dec 11, 2021 | $ 20.946913 | $ 23.650930 |
| Dec 10, 2021 | $ 23.143375 | $ 28.830091 |
| Dec 09, 2021 | $ 28.338170 | $ 30.884861 |
| Dec 08, 2021 | $ 30.579998 | $ 31.821601 |
| Dec 07, 2021 | $ 26.402242 | $ 28.673972 |
| Dec 06, 2021 | $ 26.051921 | $ 36.901783 |
| Dec 05, 2021 | $ 30.769807 | $ 30.777450 |
| Dec 04, 2021 | $ 20.890866 | $ 20.890866 |
| Dec 03, 2021 | $ 18.480767 | $ 20.253146 |
We will update this as soon as possible. If you like to help, you can contact us.
