BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
HoneyMoon Finance |
MOON |
$ 0.735025 | +0.02 % | $ 0.735572 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 19, 2026 | $ 0.73486367 | $ 0.74801996 |
| Sep 18, 2026 | $ 0.74439235 | $ 0.74586278 |
| Sep 17, 2026 | $ 0.72517873 | $ 0.72519839 |
| Sep 16, 2026 | $ 0.71639845 | $ 0.71691601 |
| Sep 15, 2026 | $ 0.70248277 | $ 0.71653364 |
| Sep 14, 2026 | $ 0.71115239 | $ 0.72232969 |
| Sep 13, 2026 | $ 0.71524644 | $ 0.71595465 |
| Sep 12, 2026 | $ 0.71428054 | $ 0.72600828 |
| Sep 11, 2026 | $ 0.71261679 | $ 0.72953447 |
| Sep 10, 2026 | $ 0.70996232 | $ 0.71185781 |
| Sep 09, 2026 | $ 0.71050092 | $ 0.74106910 |
| Sep 08, 2026 | $ 0.73933475 | $ 0.74008134 |
| Sep 07, 2026 | $ 0.72244570 | $ 0.72244570 |
| Sep 06, 2026 | $ 0.72244570 | $ 0.72244570 |
| Sep 05, 2026 | $ 0.72244570 | $ 0.72244570 |
| Sep 04, 2026 | $ 0.72244570 | $ 0.72244570 |
| Sep 03, 2026 | $ 0.72244570 | $ 0.72244570 |
| Sep 02, 2026 | $ 0.72244570 | $ 0.72244570 |
| Sep 01, 2026 | $ 0.72244570 | $ 0.72244570 |
| Aug 31, 2026 | $ 0.72244570 | $ 0.72244570 |
| Aug 30, 2026 | $ 0.72244570 | $ 0.72244570 |
| Aug 29, 2026 | $ 0.72244570 | $ 0.72244570 |
| Aug 28, 2026 | $ 0.72244570 | $ 0.72244570 |
| Aug 27, 2026 | $ 0.72244570 | $ 0.72244570 |
| Aug 26, 2026 | $ 0.72244570 | $ 0.72244570 |
| Aug 25, 2026 | $ 0.72244570 | $ 0.72244570 |
| Aug 24, 2026 | $ 0.72244570 | $ 0.72244570 |
| Aug 23, 2026 | $ 0.72244570 | $ 0.72244570 |
| Aug 22, 2026 | $ 0.72244570 | $ 0.72244570 |
| Aug 21, 2026 | $ 0.72244570 | $ 0.72244570 |
| Aug 20, 2026 | $ 0.72244570 | $ 0.72244570 |
We will update this as soon as possible. If you like to help, you can contact us.
