BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
HoneyMoon Finance |
MOON |
$ 0.691644 | -0.75 % | $ 0.697915 |
| Date | Close | 24 high |
|---|---|---|
| Nov 03, 2026 | $ 0.69568070 | $ 0.69881149 |
| Nov 02, 2026 | $ 0.69259480 | $ 0.70151579 |
| Nov 01, 2026 | $ 0.70009133 | $ 0.70953723 |
| Oct 31, 2026 | $ 0.70110636 | $ 0.70304879 |
| Oct 30, 2026 | $ 0.69248223 | $ 0.71065684 |
| Oct 29, 2026 | $ 0.69455549 | $ 0.73809670 |
| Oct 28, 2026 | $ 0.73426472 | $ 0.73955398 |
| Oct 27, 2026 | $ 0.73139178 | $ 0.73542871 |
| Oct 26, 2026 | $ 0.72804517 | $ 0.72895013 |
| Oct 25, 2026 | $ 0.72009280 | $ 0.73002232 |
| Oct 24, 2026 | $ 0.72291703 | $ 0.72366455 |
| Oct 23, 2026 | $ 0.71942093 | $ 0.73158579 |
| Oct 22, 2026 | $ 0.71375058 | $ 0.73266433 |
| Oct 21, 2026 | $ 0.73081473 | $ 0.73246408 |
| Oct 20, 2026 | $ 0.72510459 | $ 0.72596587 |
| Oct 19, 2026 | $ 0.71998289 | $ 0.72045535 |
| Oct 18, 2026 | $ 0.71351656 | $ 0.71481695 |
| Oct 17, 2026 | $ 0.70280994 | $ 0.71004083 |
| Oct 16, 2026 | $ 0.70951267 | $ 0.72250986 |
| Oct 15, 2026 | $ 0.72099494 | $ 0.72205632 |
| Oct 14, 2026 | $ 0.71492516 | $ 0.72913261 |
| Oct 13, 2026 | $ 0.72822894 | $ 0.73009329 |
| Oct 12, 2026 | $ 0.71793349 | $ 0.73743841 |
| Oct 11, 2026 | $ 0.73663202 | $ 0.73776395 |
| Oct 10, 2026 | $ 0.73320420 | $ 0.73362861 |
| Oct 09, 2026 | $ 0.72729772 | $ 0.73025277 |
| Oct 08, 2026 | $ 0.72210619 | $ 0.74721865 |
| Oct 07, 2026 | $ 0.74588367 | $ 0.74842488 |
| Oct 06, 2026 | $ 0.74772306 | $ 0.75271002 |
| Oct 05, 2026 | $ 0.75165688 | $ 0.77165877 |
| Oct 04, 2026 | $ 0.76172164 | $ 0.76274717 |
We will update this as soon as possible. If you like to help, you can contact us.
