BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Hoopoe |
HOOP |
$ 77.69 | 0 % | $ 77.69 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 77.690096 | $ 77.690096 |
| Sep 16, 2026 | $ 77.690096 | $ 78.252105 |
| Sep 15, 2026 | $ 77.405315 | $ 79.158961 |
| Sep 14, 2026 | $ 79.158961 | $ 79.158961 |
| Sep 13, 2026 | $ 79.158961 | $ 79.158961 |
| Sep 12, 2026 | $ 79.158961 | $ 79.158961 |
| Sep 11, 2026 | $ 79.158961 | $ 81.552414 |
| Sep 10, 2026 | $ 78.389887 | $ 80.378713 |
| Sep 09, 2026 | $ 80.116777 | $ 81.604578 |
| Sep 08, 2026 | $ 80.305986 | $ 81.618839 |
| Sep 07, 2026 | $ 81.618839 | $ 81.618839 |
| Sep 06, 2026 | $ 81.618839 | $ 81.618839 |
| Sep 05, 2026 | $ 81.618839 | $ 81.618839 |
| Sep 04, 2026 | $ 81.618839 | $ 83.359355 |
| Sep 03, 2026 | $ 83.192232 | $ 84.068295 |
| Sep 02, 2026 | $ 79.003358 | $ 79.561985 |
| Sep 01, 2026 | $ 10.357792 | $ 80.382567 |
| Aug 31, 2026 | $ 80.382567 | $ 80.382567 |
| Aug 30, 2026 | $ 80.382567 | $ 80.382567 |
| Aug 29, 2026 | $ 80.382567 | $ 80.382567 |
| Aug 28, 2026 | $ 80.382567 | $ 80.382567 |
| Aug 27, 2026 | $ 80.382567 | $ 80.382567 |
| Aug 26, 2026 | $ 80.382567 | $ 81.100272 |
| Aug 25, 2026 | $ 80.411327 | $ 81.816534 |
| Aug 24, 2026 | $ 79.696157 | $ 79.828866 |
| Aug 23, 2026 | $ 77.871256 | $ 79.219107 |
| Aug 22, 2026 | $ 78.913126 | $ 79.464765 |
| Aug 21, 2026 | $ 76.870824 | $ 77.374805 |
| Aug 20, 2026 | $ 74.749954 | $ 75.071662 |
| Aug 19, 2026 | $ 70.917503 | $ 71.619446 |
| Aug 18, 2026 | $ 65.822439 | $ 65.822439 |
| Aug 17, 2026 | $ 65.822439 | $ 66.077545 |
| Aug 16, 2026 | $ 64.309352 | $ 64.927732 |
| Aug 15, 2026 | $ 64.927732 | $ 64.927732 |
| Aug 14, 2026 | $ 64.927732 | $ 64.927732 |
| Aug 13, 2026 | $ 64.927732 | $ 64.927732 |
| Aug 12, 2026 | $ 64.927732 | $ 65.858400 |
| Aug 11, 2026 | $ 65.051037 | $ 66.675341 |
| Aug 10, 2026 | $ 66.675341 | $ 66.675341 |
| Aug 09, 2026 | $ 66.675341 | $ 66.779490 |
| Aug 08, 2026 | $ 66.440687 | $ 66.581428 |
| Aug 07, 2026 | $ 64.788207 | $ 64.788207 |
| Aug 06, 2026 | $ 64.788207 | $ 64.788207 |
| Aug 05, 2026 | $ 64.788207 | $ 64.788207 |
| Aug 04, 2026 | $ 64.788207 | $ 64.788207 |
| Aug 03, 2026 | $ 64.788207 | $ 64.788207 |
| Aug 02, 2026 | $ 64.788207 | $ 65.063892 |
| Aug 01, 2026 | $ 64.252287 | $ 65.897683 |
| Jul 31, 2026 | $ 65.897683 | $ 65.897683 |
| Jul 30, 2026 | $ 65.897683 | $ 65.897683 |
| Jul 29, 2026 | $ 65.897683 | $ 65.897683 |
| Jul 28, 2026 | $ 65.897683 | $ 65.897683 |
| Jul 27, 2026 | $ 65.897683 | $ 65.897683 |
| Jul 26, 2026 | $ 65.897683 | $ 65.897683 |
| Jul 25, 2026 | $ 65.897683 | $ 65.897683 |
| Jul 24, 2026 | $ 65.618457 | $ 65.756737 |
| Jul 23, 2026 | $ 63.510041 | $ 63.510041 |
| Jul 22, 2026 | $ 63.510041 | $ 63.510041 |
| Jul 21, 2026 | $ 63.510041 | $ 63.510041 |
| Jul 20, 2026 | $ 63.510041 | $ 63.510041 |
| Jul 19, 2026 | $ 63.510041 | $ 63.510041 |
| Jul 18, 2026 | $ 63.510041 | $ 63.510041 |
| Jul 17, 2026 | $ 63.510041 | $ 63.510041 |
| Jul 16, 2026 | $ 63.510041 | $ 63.510041 |
| Jul 15, 2026 | $ 63.510041 | $ 63.510041 |
| Jul 14, 2026 | $ 63.510041 | $ 63.510041 |
| Jul 13, 2026 | $ 63.510041 | $ 65.829243 |
| Jul 12, 2026 | $ 65.272693 | $ 65.734014 |
| Jul 11, 2026 | $ 63.363672 | $ 63.363672 |
| Jul 10, 2026 | $ 63.363672 | $ 63.363672 |
| Jul 09, 2026 | $ 63.363672 | $ 63.984405 |
| Jul 08, 2026 | $ 63.735761 | $ 64.383839 |
| Jul 07, 2026 | $ 64.360655 | $ 64.360655 |
| Jul 06, 2026 | $ 64.360655 | $ 64.360655 |
| Jul 05, 2026 | $ 64.360655 | $ 64.590415 |
| Jul 04, 2026 | $ 64.590353 | $ 64.907478 |
| Jul 03, 2026 | $ 59.755034 | $ 59.755034 |
| Jul 02, 2026 | $ 59.755034 | $ 59.755034 |
| Jul 01, 2026 | $ 59.755034 | $ 60.752293 |
| Jun 30, 2026 | $ 59.952202 | $ 61.583902 |
| Jun 29, 2026 | $ 61.565941 | $ 61.917989 |
| Jun 28, 2026 | $ 60.929320 | $ 61.829176 |
| Jun 27, 2026 | $ 61.366038 | $ 62.265399 |
| Jun 26, 2026 | $ 61.438363 | $ 62.083396 |
| Jun 25, 2026 | $ 61.128098 | $ 63.330417 |
| Jun 24, 2026 | $ 62.438085 | $ 65.164946 |
| Jun 23, 2026 | $ 65.164946 | $ 65.164946 |
| Jun 22, 2026 | $ 65.164946 | $ 65.164946 |
| Jun 21, 2026 | $ 65.164946 | $ 65.164946 |
| Jun 20, 2026 | $ 65.164946 | $ 65.301099 |
| Jun 19, 2026 | $ 8.7814449 | $ 65.066757 |
| Jun 18, 2026 | $ 9.3373876 | $ 68.088232 |
| Jun 17, 2026 | $ 68.088232 | $ 68.088232 |
| Jun 16, 2026 | $ 68.088232 | $ 68.511728 |
| Jun 15, 2026 | $ 67.857446 | $ 68.834931 |
| Jun 14, 2026 | $ 65.101504 | $ 65.101504 |
| Jun 13, 2026 | $ 65.101504 | $ 65.101504 |
| Jun 12, 2026 | $ 65.101504 | $ 65.256898 |
| Jun 11, 2026 | $ 9.7561898 | $ 65.333430 |
| Jun 10, 2026 | $ 62.911776 | $ 64.269095 |
| Jun 09, 2026 | $ 63.124376 | $ 64.988218 |
| Jun 08, 2026 | $ 64.594856 | $ 65.701001 |
| Jun 07, 2026 | $ 64.760296 | $ 65.445926 |
| Jun 06, 2026 | $ 62.314296 | $ 62.949944 |
| Jun 05, 2026 | $ 62.373736 | $ 65.401763 |
| Jun 04, 2026 | $ 65.311501 | $ 66.210102 |
| Jun 03, 2026 | $ 65.536473 | $ 68.993145 |
| Jun 02, 2026 | $ 68.274245 | $ 73.025608 |
| Jun 01, 2026 | $ 73.015864 | $ 75.686800 |
| May 31, 2026 | $ 75.346350 | $ 75.733395 |
| May 30, 2026 | $ 74.921354 | $ 74.921354 |
| May 29, 2026 | $ 74.921354 | $ 75.561641 |
| May 28, 2026 | $ 75.291021 | $ 77.629582 |
| May 27, 2026 | $ 77.629582 | $ 77.797001 |
| May 26, 2026 | $ 77.631682 | $ 79.849982 |
| May 25, 2026 | $ 78.685598 | $ 78.685598 |
| May 24, 2026 | $ 78.685598 | $ 78.790823 |
| May 23, 2026 | $ 78.498201 | $ 79.104596 |
| May 22, 2026 | $ 77.282875 | $ 79.716649 |
| May 21, 2026 | $ 79.716649 | $ 79.961752 |
| May 20, 2026 | $ 79.317175 | $ 79.565175 |
| May 19, 2026 | $ 78.579023 | $ 79.140953 |
| May 18, 2026 | $ 78.777442 | $ 80.011885 |
| May 17, 2026 | $ 80.011885 | $ 80.125089 |
| May 16, 2026 | $ 79.986270 | $ 81.055479 |
| May 15, 2026 | $ 13.163237 | $ 83.565684 |
| May 14, 2026 | $ 82.965364 | $ 83.956634 |
| May 13, 2026 | $ 83.956634 | $ 83.956634 |
| May 12, 2026 | $ 83.956634 | $ 83.956634 |
| May 11, 2026 | $ 83.956634 | $ 84.248645 |
| May 10, 2026 | $ 84.081512 | $ 84.367465 |
| May 09, 2026 | $ 82.578942 | $ 82.956402 |
| May 08, 2026 | $ 82.253021 | $ 82.253021 |
| May 07, 2026 | $ 82.253021 | $ 82.253021 |
| May 06, 2026 | $ 82.253021 | $ 82.253021 |
| May 05, 2026 | $ 82.253021 | $ 82.253021 |
| May 04, 2026 | $ 82.253021 | $ 82.578027 |
| May 03, 2026 | $ 12.495289 | $ 81.268969 |
| May 02, 2026 | $ 80.007730 | $ 80.350096 |
| May 01, 2026 | $ 80.036467 | $ 80.748420 |
| Apr 30, 2026 | $ 78.115995 | $ 78.858850 |
| Apr 29, 2026 | $ 78.858850 | $ 78.858850 |
| Apr 28, 2026 | $ 78.858850 | $ 78.858850 |
| Apr 27, 2026 | $ 78.858850 | $ 81.349848 |
| Apr 26, 2026 | $ 80.508231 | $ 80.667271 |
| Apr 25, 2026 | $ 79.264248 | $ 79.264248 |
| Apr 24, 2026 | $ 79.264248 | $ 80.402446 |
| Apr 23, 2026 | $ 80.118000 | $ 80.207006 |
| Apr 22, 2026 | $ 79.828195 | $ 80.233058 |
| Apr 21, 2026 | $ 78.167609 | $ 78.707725 |
| Apr 20, 2026 | $ 77.676789 | $ 78.376283 |
| Apr 19, 2026 | $ 75.606421 | $ 78.044647 |
| Apr 18, 2026 | $ 77.523126 | $ 79.259186 |
| Apr 17, 2026 | $ 78.966938 | $ 80.155504 |
| Apr 16, 2026 | $ 75.966203 | $ 77.044958 |
| Apr 15, 2026 | $ 76.584552 | $ 77.124956 |
| Apr 14, 2026 | $ 72.685881 | $ 72.685881 |
| Apr 13, 2026 | $ 72.685881 | $ 72.685881 |
| Apr 12, 2026 | $ 72.685881 | $ 74.891947 |
| Apr 11, 2026 | $ 74.792405 | $ 75.522974 |
| Apr 10, 2026 | $ 72.533091 | $ 72.533091 |
| Apr 09, 2026 | $ 72.533091 | $ 73.246546 |
| Apr 08, 2026 | $ 72.815959 | $ 74.517533 |
| Apr 07, 2026 | $ 73.671852 | $ 74.393596 |
| Apr 06, 2026 | $ 70.500124 | $ 71.948507 |
| Apr 05, 2026 | $ 70.461994 | $ 70.509436 |
| Apr 04, 2026 | $ 68.878146 | $ 68.906805 |
| Apr 03, 2026 | $ 68.506439 | $ 68.864658 |
| Apr 02, 2026 | $ 68.476398 | $ 70.265943 |
| Apr 01, 2026 | $ 69.697867 | $ 70.872326 |
| Mar 31, 2026 | $ 69.863242 | $ 70.075425 |
| Mar 30, 2026 | $ 68.281503 | $ 72.837752 |
| Mar 29, 2026 | $ 72.837752 | $ 72.837752 |
| Mar 28, 2026 | $ 72.837752 | $ 72.837752 |
| Mar 27, 2026 | $ 72.837752 | $ 72.837752 |
| Mar 26, 2026 | $ 72.837752 | $ 72.837752 |
| Mar 25, 2026 | $ 72.837752 | $ 72.837752 |
| Mar 24, 2026 | $ 72.837752 | $ 73.032159 |
| Mar 23, 2026 | $ 72.583518 | $ 73.420262 |
| Mar 22, 2026 | $ 72.068174 | $ 72.068174 |
| Mar 21, 2026 | $ 72.068174 | $ 72.068174 |
| Mar 20, 2026 | $ 72.068174 | $ 73.036732 |
| Mar 19, 2026 | $ 71.569119 | $ 76.009641 |
| Mar 18, 2026 | $ 76.009641 | $ 76.433305 |
| Mar 17, 2026 | $ 75.684817 | $ 77.756991 |
| Mar 16, 2026 | $ 76.643320 | $ 76.675631 |
| Mar 15, 2026 | $ 72.345990 | $ 72.345990 |
| Mar 14, 2026 | $ 72.345990 | $ 72.985328 |
| Mar 13, 2026 | $ 72.644971 | $ 75.676966 |
| Mar 12, 2026 | $ 72.157956 | $ 72.436960 |
| Mar 11, 2026 | $ 72.322797 | $ 73.009725 |
| Mar 10, 2026 | $ 67.129412 | $ 67.129412 |
| Mar 09, 2026 | $ 67.129412 | $ 67.129412 |
| Mar 08, 2026 | $ 67.129412 | $ 67.129412 |
| Mar 07, 2026 | $ 67.129412 | $ 67.129412 |
| Mar 06, 2026 | $ 67.129412 | $ 67.129412 |
| Mar 05, 2026 | $ 67.129412 | $ 67.129412 |
| Mar 04, 2026 | $ 67.129412 | $ 67.129412 |
| Mar 03, 2026 | $ 67.129412 | $ 67.129412 |
| Mar 02, 2026 | $ 67.129412 | $ 68.612690 |
| Mar 01, 2026 | $ 67.284043 | $ 68.843947 |
| Feb 28, 2026 | $ 65.585377 | $ 65.585377 |
| Feb 27, 2026 | $ 65.585377 | $ 65.585377 |
| Feb 26, 2026 | $ 65.585377 | $ 65.585377 |
| Feb 25, 2026 | $ 65.585377 | $ 65.585377 |
| Feb 24, 2026 | $ 65.585377 | $ 66.519961 |
| Feb 23, 2026 | $ 66.151798 | $ 68.632269 |
| Feb 22, 2026 | $ 68.632269 | $ 68.632269 |
| Feb 21, 2026 | $ 68.632269 | $ 68.632269 |
| Feb 20, 2026 | $ 68.632269 | $ 68.632269 |
| Feb 19, 2026 | $ 68.632269 | $ 68.632269 |
| Feb 18, 2026 | $ 68.632269 | $ 68.632269 |
| Feb 17, 2026 | $ 68.632269 | $ 68.632269 |
| Feb 16, 2026 | $ 68.632269 | $ 68.632269 |
| Feb 15, 2026 | $ 68.632269 | $ 68.632269 |
| Feb 14, 2026 | $ 68.632269 | $ 68.632269 |
| Feb 13, 2026 | $ 68.632269 | $ 68.745488 |
| Feb 12, 2026 | $ 67.794574 | $ 69.952584 |
| Feb 11, 2026 | $ 68.576190 | $ 72.360174 |
| Feb 10, 2026 | $ 72.360174 | $ 72.360174 |
| Feb 09, 2026 | $ 72.360174 | $ 73.048384 |
| Feb 08, 2026 | $ 71.906684 | $ 73.851417 |
| Feb 07, 2026 | $ 70.934027 | $ 73.265927 |
| Feb 06, 2026 | $ 72.220588 | $ 73.343361 |
| Feb 05, 2026 | $ 64.260220 | $ 79.636372 |
| Feb 04, 2026 | $ 79.636372 | $ 79.636372 |
| Feb 03, 2026 | $ 79.636372 | $ 80.994742 |
| Feb 02, 2026 | $ 80.574451 | $ 81.109306 |
| Feb 01, 2026 | $ 79.255255 | $ 81.172348 |
| Jan 31, 2026 | $ 80.497664 | $ 86.133652 |
| Jan 30, 2026 | $ 86.128032 | $ 86.608009 |
| Jan 29, 2026 | $ 86.577240 | $ 91.328975 |
| Jan 28, 2026 | $ 91.264108 | $ 92.524827 |
| Jan 27, 2026 | $ 91.240568 | $ 91.538337 |
| Jan 26, 2026 | $ 90.385490 | $ 90.861783 |
| Jan 25, 2026 | $ 88.622224 | $ 91.309919 |
| Jan 24, 2026 | $ 91.233187 | $ 92.054151 |
| Jan 23, 2026 | $ 92.054151 | $ 92.054151 |
| Jan 22, 2026 | $ 92.054151 | $ 92.409631 |
| Jan 21, 2026 | $ 91.499828 | $ 92.581038 |
| Jan 20, 2026 | $ 90.429318 | $ 95.170166 |
| Jan 19, 2026 | $ 95.170166 | $ 95.853214 |
| Jan 18, 2026 | $ 95.852785 | $ 97.746740 |
| Jan 17, 2026 | $ 97.668843 | $ 97.806625 |
| Jan 16, 2026 | $ 97.799655 | $ 97.876889 |
| Jan 15, 2026 | $ 91.806246 | $ 91.806246 |
| Jan 14, 2026 | $ 91.806246 | $ 91.806246 |
| Jan 13, 2026 | $ 91.806246 | $ 91.806246 |
| Jan 12, 2026 | $ 91.806246 | $ 91.806246 |
| Jan 11, 2026 | $ 91.806246 | $ 91.806246 |
| Jan 10, 2026 | $ 91.806246 | $ 91.806246 |
| Jan 09, 2026 | $ 91.806246 | $ 91.806246 |
| Jan 08, 2026 | $ 91.806246 | $ 91.806246 |
| Jan 07, 2026 | $ 91.806246 | $ 91.806246 |
| Jan 06, 2026 | $ 91.806246 | $ 91.806246 |
| Jan 05, 2026 | $ 91.806246 | $ 91.806246 |
| Jan 04, 2026 | $ 91.806246 | $ 91.806246 |
| Jan 03, 2026 | $ 91.806246 | $ 92.545200 |
| Jan 02, 2026 | $ 92.073893 | $ 93.048627 |
| Jan 01, 2026 | $ 90.493182 | $ 90.493182 |
| Dec 31, 2025 | $ 90.493182 | $ 90.493182 |
| Dec 30, 2025 | $ 90.493182 | $ 90.493182 |
| Dec 29, 2025 | $ 90.493182 | $ 90.493182 |
| Dec 28, 2025 | $ 90.493182 | $ 90.493182 |
| Dec 27, 2025 | $ 90.493182 | $ 90.493182 |
| Dec 26, 2025 | $ 90.493182 | $ 91.578933 |
| Dec 25, 2025 | $ 89.296214 | $ 90.593034 |
| Dec 24, 2025 | $ 16.502528 | $ 90.043755 |
| Dec 23, 2025 | $ 89.866830 | $ 90.992501 |
| Dec 22, 2025 | $ 90.583990 | $ 92.614850 |
| Dec 21, 2025 | $ 87.134509 | $ 87.134509 |
| Dec 20, 2025 | $ 87.134509 | $ 87.134509 |
| Dec 19, 2025 | $ 87.134509 | $ 87.134509 |
| Dec 18, 2025 | $ 87.134509 | $ 91.414906 |
| Dec 17, 2025 | $ 87.844200 | $ 89.924008 |
| Dec 16, 2025 | $ 16.923099 | $ 90.684584 |
| Dec 15, 2025 | $ 90.684584 | $ 90.684584 |
| Dec 14, 2025 | $ 90.684584 | $ 92.211364 |
| Dec 13, 2025 | $ 92.211364 | $ 92.795495 |
| Dec 12, 2025 | $ 92.390065 | $ 94.946645 |
| Dec 11, 2025 | $ 94.692687 | $ 95.776571 |
| Dec 10, 2025 | $ 94.167913 | $ 96.486456 |
| Dec 09, 2025 | $ 96.486456 | $ 96.705076 |
| Dec 08, 2025 | $ 92.787806 | $ 94.451787 |
| Dec 07, 2025 | $ 92.563385 | $ 93.720584 |
| Dec 06, 2025 | $ 91.821415 | $ 92.375835 |
| Dec 05, 2025 | $ 91.512387 | $ 94.898439 |
| Dec 04, 2025 | $ 94.316291 | $ 96.289130 |
| Dec 03, 2025 | $ 95.673158 | $ 96.303649 |
| Dec 02, 2025 | $ 93.492886 | $ 94.491573 |
| Dec 01, 2025 | $ 88.378108 | $ 92.539672 |
| Nov 30, 2025 | $ 92.519395 | $ 93.796918 |
| Nov 29, 2025 | $ 93.288289 | $ 93.288289 |
| Nov 28, 2025 | $ 93.288289 | $ 95.203459 |
| Nov 27, 2025 | $ 93.448821 | $ 94.057362 |
| Nov 26, 2025 | $ 92.654399 | $ 92.709250 |
| Nov 25, 2025 | $ 88.308583 | $ 88.308583 |
| Nov 24, 2025 | $ 88.308583 | $ 88.308583 |
| Nov 23, 2025 | $ 88.308583 | $ 88.821881 |
| Nov 21, 2025 | $ 94.497864 | $ 94.497864 |
| Nov 20, 2025 | $ 94.497864 | $ 94.912999 |
| Nov 19, 2025 | $ 93.637261 | $ 95.164561 |
| Nov 18, 2025 | $ 95.164561 | $ 95.984270 |
| Nov 17, 2025 | $ 94.316500 | $ 96.555451 |
| Nov 16, 2025 | $ 96.555451 | $ 96.555451 |
| Nov 15, 2025 | $ 96.555451 | $ 96.555451 |
| Nov 14, 2025 | $ 96.555451 | $ 102.17740 |
| Nov 13, 2025 | $ 102.03123 | $ 106.46089 |
| Nov 12, 2025 | $ 104.06658 | $ 106.66759 |
| Nov 11, 2025 | $ 105.45772 | $ 109.95692 |
| Nov 10, 2025 | $ 108.49290 | $ 109.08279 |
| Nov 09, 2025 | $ 103.04512 | $ 103.04512 |
| Nov 08, 2025 | $ 103.04512 | $ 103.04512 |
| Nov 07, 2025 | $ 103.04512 | $ 104.87988 |
| Nov 06, 2025 | $ 103.67108 | $ 106.58759 |
| Nov 05, 2025 | $ 104.38832 | $ 104.72021 |
| Nov 04, 2025 | $ 103.98404 | $ 112.42748 |
| Nov 03, 2025 | $ 112.42748 | $ 112.42748 |
| Nov 02, 2025 | $ 112.42748 | $ 112.42748 |
| Nov 01, 2025 | $ 112.42748 | $ 112.42748 |
| Oct 31, 2025 | $ 112.42748 | $ 113.64166 |
| Oct 30, 2025 | $ 110.89049 | $ 114.28989 |
| Oct 29, 2025 | $ 114.28989 | $ 116.33225 |
| Oct 28, 2025 | $ 115.58822 | $ 118.82533 |
| Oct 27, 2025 | $ 116.82950 | $ 118.52515 |
| Oct 26, 2025 | $ 111.97285 | $ 111.97285 |
| Oct 25, 2025 | $ 111.97285 | $ 111.97285 |
| Oct 24, 2025 | $ 111.97285 | $ 111.97285 |
| Oct 23, 2025 | $ 111.97285 | $ 112.90854 |
| Oct 22, 2025 | $ 110.19882 | $ 111.69427 |
| Oct 21, 2025 | $ 109.04369 | $ 109.04369 |
| Oct 20, 2025 | $ 109.04369 | $ 109.04369 |
| Oct 19, 2025 | $ 109.04369 | $ 109.04369 |
| Oct 18, 2025 | $ 109.04369 | $ 109.04369 |
| Oct 17, 2025 | $ 109.04369 | $ 111.84479 |
| Oct 16, 2025 | $ 110.73503 | $ 114.60951 |
| Oct 15, 2025 | $ 113.41840 | $ 117.98868 |
| Oct 14, 2025 | $ 117.98868 | $ 117.98868 |
| Oct 13, 2025 | $ 117.98868 | $ 118.71454 |
| Oct 12, 2025 | $ 117.85017 | $ 118.56677 |
| Oct 11, 2025 | $ 113.41810 | $ 126.82196 |
| Oct 10, 2025 | $ 126.82196 | $ 126.82196 |
| Oct 09, 2025 | $ 126.82196 | $ 126.82196 |
| Oct 08, 2025 | $ 126.82196 | $ 126.82196 |
| Oct 07, 2025 | $ 126.82196 | $ 126.82196 |
| Oct 06, 2025 | $ 126.82196 | $ 127.28769 |
| Oct 05, 2025 | $ 126.45069 | $ 127.61944 |
| Oct 04, 2025 | $ 125.26413 | $ 125.78275 |
| Oct 03, 2025 | $ 125.17159 | $ 125.64862 |
| Oct 02, 2025 | $ 123.08914 | $ 123.17883 |
| Oct 01, 2025 | $ 121.46995 | $ 121.46995 |
| Sep 30, 2025 | $ 112.06712 | $ 112.06712 |
| Sep 29, 2025 | $ 112.06712 | $ 112.06712 |
| Sep 28, 2025 | $ 112.06712 | $ 112.06712 |
| Sep 27, 2025 | $ 112.06712 | $ 112.39949 |
| Sep 26, 2025 | $ 112.33390 | $ 115.72835 |
| Sep 25, 2025 | $ 115.72835 | $ 115.72835 |
| Sep 24, 2025 | $ 115.72835 | $ 115.72835 |
| Sep 23, 2025 | $ 115.72835 | $ 115.83661 |
| Sep 22, 2025 | $ 115.39779 | $ 118.57913 |
| Sep 21, 2025 | $ 118.57913 | $ 118.57913 |
| Sep 20, 2025 | $ 118.57913 | $ 118.79450 |
| Sep 19, 2025 | $ 118.43154 | $ 120.28520 |
| Sep 18, 2025 | $ 119.91336 | $ 120.75417 |
| Sep 17, 2025 | $ 117.24261 | $ 117.24261 |
| Sep 16, 2025 | $ 117.24261 | $ 117.24261 |
| Sep 15, 2025 | $ 117.24261 | $ 117.24261 |
| Sep 14, 2025 | $ 117.24261 | $ 117.24261 |
| Sep 13, 2025 | $ 117.24261 | $ 117.24261 |
| Sep 12, 2025 | $ 117.24261 | $ 117.24261 |
| Sep 11, 2025 | $ 117.24261 | $ 117.44429 |
| Sep 10, 2025 | $ 116.67902 | $ 117.02201 |
| Sep 09, 2025 | $ 114.14829 | $ 115.13836 |
| Sep 08, 2025 | $ 115.13836 | $ 115.58312 |
| Sep 07, 2025 | $ 113.80918 | $ 114.23698 |
| Sep 06, 2025 | $ 113.29365 | $ 113.29365 |
| Sep 05, 2025 | $ 113.29365 | $ 113.29365 |
| Sep 04, 2025 | $ 113.29365 | $ 114.88090 |
| Sep 03, 2025 | $ 114.35945 | $ 115.23321 |
| Sep 02, 2025 | $ 113.84232 | $ 114.40889 |
| Sep 01, 2025 | $ 114.13349 | $ 114.13349 |
| Aug 31, 2025 | $ 114.13349 | $ 114.13349 |
| Aug 30, 2025 | $ 114.13349 | $ 114.13349 |
| Aug 29, 2025 | $ 114.13349 | $ 114.13349 |
| Aug 28, 2025 | $ 114.13349 | $ 114.13349 |
| Aug 27, 2025 | $ 114.13349 | $ 115.30474 |
| Aug 26, 2025 | $ 114.42748 | $ 115.05846 |
| Aug 25, 2025 | $ 112.77576 | $ 117.00503 |
| Aug 24, 2025 | $ 117.00503 | $ 118.35113 |
| Aug 23, 2025 | $ 118.11423 | $ 118.11722 |
| Aug 22, 2025 | $ 115.41253 | $ 115.41253 |
| Aug 21, 2025 | $ 115.41253 | $ 115.41253 |
| Aug 20, 2025 | $ 115.41253 | $ 115.41253 |
| Aug 19, 2025 | $ 115.41253 | $ 115.41253 |
| Aug 18, 2025 | $ 115.41253 | $ 115.41253 |
| Aug 17, 2025 | $ 115.41253 | $ 115.41253 |
| Aug 16, 2025 | $ 115.41253 | $ 115.41253 |
| Aug 15, 2025 | $ 115.41253 | $ 115.41253 |
| Aug 14, 2025 | $ 115.41253 | $ 115.41253 |
| Aug 13, 2025 | $ 115.41253 | $ 115.41253 |
| Aug 12, 2025 | $ 115.41253 | $ 115.41253 |
| Aug 11, 2025 | $ 115.41253 | $ 115.41253 |
| Aug 10, 2025 | $ 115.41253 | $ 115.41253 |
| Aug 09, 2025 | $ 115.41253 | $ 115.41253 |
| Aug 08, 2025 | $ 115.41253 | $ 115.41253 |
| Aug 07, 2025 | $ 115.41253 | $ 115.41253 |
| Aug 06, 2025 | $ 115.41253 | $ 115.41253 |
| Aug 05, 2025 | $ 115.41253 | $ 115.41253 |
| Aug 04, 2025 | $ 115.41253 | $ 115.41253 |
| Aug 03, 2025 | $ 115.41253 | $ 115.43694 |
| Aug 02, 2025 | $ 115.20254 | $ 120.91180 |
| Aug 01, 2025 | $ 120.91180 | $ 120.91180 |
| Jul 31, 2025 | $ 120.91180 | $ 120.91180 |
| Jul 30, 2025 | $ 120.91180 | $ 121.27691 |
| Jul 29, 2025 | $ 120.73115 | $ 121.88576 |
| Jul 28, 2025 | $ 120.73980 | $ 120.73980 |
| Jul 27, 2025 | $ 120.73980 | $ 120.73980 |
| Jul 26, 2025 | $ 120.73980 | $ 120.73980 |
| Jul 25, 2025 | $ 120.73980 | $ 120.73980 |
| Jul 24, 2025 | $ 120.73980 | $ 122.13817 |
| Jul 23, 2025 | $ 121.59362 | $ 122.98629 |
| Jul 22, 2025 | $ 122.85408 | $ 123.13885 |
| Jul 21, 2025 | $ 120.25350 | $ 120.25350 |
| Jul 20, 2025 | $ 120.25350 | $ 120.25350 |
| Jul 19, 2025 | $ 120.25350 | $ 120.25350 |
| Jul 18, 2025 | $ 120.25350 | $ 123.74155 |
| Jul 17, 2025 | $ 122.12813 | $ 123.85902 |
| Jul 16, 2025 | $ 123.41562 | $ 123.41562 |
| Jul 15, 2025 | $ 123.41562 | $ 123.41562 |
| Jul 14, 2025 | $ 123.41562 | $ 126.02581 |
| Jul 13, 2025 | $ 121.93009 | $ 122.28881 |
| Jul 12, 2025 | $ 120.32946 | $ 121.02920 |
| Jul 11, 2025 | $ 28.079443 | $ 121.62637 |
| Jul 10, 2025 | $ 118.72812 | $ 119.33276 |
| Jul 09, 2025 | $ 113.92951 | $ 114.19367 |
| Jul 08, 2025 | $ 111.38947 | $ 111.38947 |
| Jul 07, 2025 | $ 111.38947 | $ 112.27670 |
| Jul 06, 2025 | $ 111.80975 | $ 112.31859 |
| Jul 05, 2025 | $ 110.80195 | $ 111.33261 |
| Jul 04, 2025 | $ 111.33261 | $ 112.36127 |
| Jul 03, 2025 | $ 112.23041 | $ 113.17583 |
| Jul 02, 2025 | $ 111.42110 | $ 112.38008 |
| Jul 01, 2025 | $ 23.745648 | $ 110.10624 |
| Jun 30, 2025 | $ 109.66354 | $ 110.89898 |
| Jun 29, 2025 | $ 110.35351 | $ 110.35351 |
| Jun 28, 2025 | $ 110.35351 | $ 110.35351 |
| Jun 27, 2025 | $ 110.35351 | $ 110.35351 |
| Jun 26, 2025 | $ 110.35351 | $ 110.87139 |
| Jun 25, 2025 | $ 109.94626 | $ 110.59114 |
| Jun 24, 2025 | $ 107.91765 | $ 107.91765 |
| Jun 23, 2025 | $ 107.91765 | $ 107.91765 |
| Jun 22, 2025 | $ 107.91765 | $ 107.91765 |
| Jun 21, 2025 | $ 107.91765 | $ 107.91765 |
| Jun 20, 2025 | $ 107.91765 | $ 107.91765 |
| Jun 19, 2025 | $ 107.91765 | $ 107.91765 |
| Jun 18, 2025 | $ 107.91765 | $ 108.01022 |
| Jun 17, 2025 | $ 107.08027 | $ 111.10041 |
| Jun 16, 2025 | $ 111.10041 | $ 111.49060 |
| Jun 15, 2025 | $ 108.06747 | $ 112.90852 |
| Jun 14, 2025 | $ 112.90852 | $ 112.90852 |
| Jun 13, 2025 | $ 112.90852 | $ 112.90852 |
| Jun 12, 2025 | $ 112.90852 | $ 112.90852 |
| Jun 11, 2025 | $ 112.90852 | $ 112.90852 |
| Jun 10, 2025 | $ 112.90852 | $ 112.90852 |
| Jun 09, 2025 | $ 112.90852 | $ 113.04663 |
| Jun 08, 2025 | $ 108.29192 | $ 108.84060 |
| Jun 07, 2025 | $ 108.10223 | $ 108.46467 |
| Jun 06, 2025 | $ 103.70434 | $ 103.70434 |
| Jun 05, 2025 | $ 103.70434 | $ 108.46739 |
| Jun 04, 2025 | $ 107.20726 | $ 108.08578 |
| Jun 03, 2025 | $ 107.49850 | $ 107.49850 |
| Jun 02, 2025 | $ 107.49850 | $ 108.26602 |
| Jun 01, 2025 | $ 108.16614 | $ 108.40621 |
| May 31, 2025 | $ 107.12601 | $ 110.16187 |
| May 30, 2025 | $ 110.16187 | $ 110.16187 |
| May 29, 2025 | $ 110.16187 | $ 110.16187 |
| May 28, 2025 | $ 110.16187 | $ 110.16187 |
| May 27, 2025 | $ 110.16187 | $ 110.16187 |
| May 26, 2025 | $ 110.16187 | $ 110.16187 |
| May 25, 2025 | $ 110.16187 | $ 110.83899 |
| May 24, 2025 | $ 110.30426 | $ 112.07599 |
| May 23, 2025 | $ 109.81756 | $ 114.42916 |
| May 22, 2025 | $ 114.36471 | $ 114.63388 |
| May 21, 2025 | $ 105.94689 | $ 105.94689 |
| May 20, 2025 | $ 105.94689 | $ 105.94689 |
| May 19, 2025 | $ 105.94689 | $ 105.94689 |
| May 18, 2025 | $ 105.94689 | $ 105.94689 |
| May 17, 2025 | $ 105.94689 | $ 106.17051 |
| May 16, 2025 | $ 105.94692 | $ 107.03029 |
| May 15, 2025 | $ 106.21524 | $ 106.62975 |
| May 14, 2025 | $ 105.98151 | $ 106.79726 |
| May 13, 2025 | $ 106.62270 | $ 107.48461 |
| May 12, 2025 | $ 107.09332 | $ 107.09332 |
| May 11, 2025 | $ 107.09332 | $ 107.41106 |
| May 10, 2025 | $ 107.17386 | $ 107.43356 |
| May 09, 2025 | $ 104.99020 | $ 106.72944 |
| May 08, 2025 | $ 105.67909 | $ 106.34252 |
| May 07, 2025 | $ 99.332579 | $ 99.804122 |
| May 06, 2025 | $ 96.017294 | $ 96.017294 |
| May 05, 2025 | $ 96.017294 | $ 97.134623 |
| May 04, 2025 | $ 96.663729 | $ 98.600088 |
| May 03, 2025 | $ 98.195571 | $ 99.192779 |
| May 02, 2025 | $ 97.272668 | $ 97.272668 |
| May 01, 2025 | $ 97.272668 | $ 97.272668 |
| Apr 30, 2025 | $ 97.272668 | $ 97.272668 |
| Apr 29, 2025 | $ 97.272668 | $ 97.701715 |
| Apr 28, 2025 | $ 97.227808 | $ 97.857959 |
| Apr 27, 2025 | $ 95.982342 | $ 97.334161 |
| Apr 26, 2025 | $ 97.334161 | $ 97.503550 |
| Apr 25, 2025 | $ 96.970862 | $ 98.095295 |
| Apr 24, 2025 | $ 96.157606 | $ 96.245479 |
| Apr 23, 2025 | $ 95.941381 | $ 96.717573 |
| Apr 22, 2025 | $ 95.657831 | $ 96.037425 |
| Apr 21, 2025 | $ 89.595386 | $ 90.587189 |
| Apr 20, 2025 | $ 86.567155 | $ 87.316496 |
| Apr 19, 2025 | $ 87.089449 | $ 87.602235 |
| Apr 18, 2025 | $ 86.964473 | $ 87.117430 |
| Apr 17, 2025 | $ 86.909566 | $ 87.481136 |
| Apr 16, 2025 | $ 86.019607 | $ 87.454898 |
| Apr 15, 2025 | $ 86.028743 | $ 86.028743 |
| Apr 14, 2025 | $ 86.028743 | $ 86.028743 |
| Apr 13, 2025 | $ 86.028743 | $ 87.980978 |
| Apr 12, 2025 | $ 87.301997 | $ 87.900775 |
| Apr 11, 2025 | $ 83.871165 | $ 84.876260 |
| Apr 10, 2025 | $ 81.506795 | $ 84.657966 |
| Apr 09, 2025 | $ 84.483799 | $ 85.522845 |
| Apr 08, 2025 | $ 78.080691 | $ 82.726124 |
| Apr 07, 2025 | $ 24.327089 | $ 84.507259 |
| Apr 06, 2025 | $ 84.507259 | $ 84.507259 |
| Apr 05, 2025 | $ 84.507259 | $ 84.507259 |
| Apr 04, 2025 | $ 84.507259 | $ 86.693588 |
| Apr 03, 2025 | $ 85.065045 | $ 85.884059 |
| Apr 02, 2025 | $ 84.475799 | $ 90.547090 |
| Apr 01, 2025 | $ 84.572586 | $ 84.572586 |
| Mar 31, 2025 | $ 84.572586 | $ 84.572586 |
| Mar 30, 2025 | $ 84.572586 | $ 84.572586 |
| Mar 29, 2025 | $ 84.572586 | $ 86.572456 |
| Mar 28, 2025 | $ 86.348236 | $ 89.556899 |
| Mar 27, 2025 | $ 89.245313 | $ 89.849417 |
| Mar 26, 2025 | $ 88.968391 | $ 90.380695 |
| Mar 25, 2025 | $ 89.554002 | $ 90.637164 |
| Mar 24, 2025 | $ 89.552815 | $ 90.863958 |
| Mar 23, 2025 | $ 87.611355 | $ 87.611355 |
| Mar 22, 2025 | $ 87.611355 | $ 87.611355 |
| Mar 21, 2025 | $ 87.611355 | $ 87.611355 |
| Mar 20, 2025 | $ 87.611355 | $ 89.518434 |
| Mar 19, 2025 | $ 88.940996 | $ 89.072579 |
| Mar 18, 2025 | $ 84.031067 | $ 86.018729 |
| Mar 17, 2025 | $ 27.926863 | $ 86.241047 |
| Mar 16, 2025 | $ 84.537455 | $ 86.881239 |
| Mar 15, 2025 | $ 84.789934 | $ 84.789934 |
| Mar 14, 2025 | $ 84.789934 | $ 84.789934 |
| Mar 13, 2025 | $ 84.789934 | $ 86.279492 |
| Mar 12, 2025 | $ 85.683965 | $ 85.843185 |
| Mar 11, 2025 | $ 84.500512 | $ 84.721789 |
| Mar 10, 2025 | $ 80.402032 | $ 85.758360 |
| Mar 09, 2025 | $ 82.537047 | $ 89.767846 |
| Mar 08, 2025 | $ 89.767846 | $ 89.767846 |
| Mar 07, 2025 | $ 89.767846 | $ 89.767846 |
| Mar 06, 2025 | $ 89.767846 | $ 89.767846 |
| Mar 05, 2025 | $ 89.767846 | $ 89.928098 |
| Mar 04, 2025 | $ 89.313649 | $ 90.994484 |
| Mar 03, 2025 | $ 88.046126 | $ 89.003928 |
| Mar 02, 2025 | $ 86.620153 | $ 86.620153 |
| Mar 01, 2025 | $ 86.620153 | $ 86.620153 |
| Feb 28, 2025 | $ 86.620153 | $ 86.620153 |
| Feb 27, 2025 | $ 86.620153 | $ 86.620153 |
| Feb 26, 2025 | $ 86.620153 | $ 91.418315 |
| Feb 25, 2025 | $ 90.753448 | $ 94.703014 |
| Feb 24, 2025 | $ 93.562664 | $ 98.434491 |
| Feb 23, 2025 | $ 97.928018 | $ 98.958889 |
| Feb 22, 2025 | $ 98.856764 | $ 99.102488 |
| Feb 21, 2025 | $ 98.593885 | $ 98.593885 |
| Feb 20, 2025 | $ 98.593885 | $ 98.593885 |
| Feb 19, 2025 | $ 98.593885 | $ 98.972804 |
| Feb 18, 2025 | $ 97.820613 | $ 99.874514 |
| Feb 17, 2025 | $ 99.874514 | $ 99.874514 |
| Feb 16, 2025 | $ 99.874514 | $ 99.874514 |
| Feb 15, 2025 | $ 99.874514 | $ 100.29246 |
| Feb 14, 2025 | $ 99.818515 | $ 101.19981 |
| Feb 13, 2025 | $ 98.924419 | $ 100.39879 |
| Feb 12, 2025 | $ 100.20484 | $ 100.44291 |
| Feb 11, 2025 | $ 98.022484 | $ 100.81779 |
| Feb 10, 2025 | $ 99.752576 | $ 100.63916 |
| Feb 09, 2025 | $ 98.807009 | $ 98.807009 |
| Feb 08, 2025 | $ 98.807009 | $ 99.190473 |
| Feb 07, 2025 | $ 98.782412 | $ 102.55009 |
| Feb 06, 2025 | $ 98.895650 | $ 101.50637 |
| Feb 05, 2025 | $ 98.909717 | $ 101.46233 |
| Feb 04, 2025 | $ 100.20547 | $ 104.17694 |
| Feb 03, 2025 | $ 103.79618 | $ 107.50983 |
| Feb 02, 2025 | $ 107.50983 | $ 107.50983 |
| Feb 01, 2025 | $ 107.50983 | $ 107.50983 |
| Jan 31, 2025 | $ 107.50983 | $ 107.50983 |
| Jan 30, 2025 | $ 107.50983 | $ 108.08092 |
| Jan 29, 2025 | $ 106.11625 | $ 107.20539 |
| Jan 28, 2025 | $ 105.17466 | $ 105.79485 |
| Jan 27, 2025 | $ 104.55963 | $ 105.64538 |
| Jan 26, 2025 | $ 105.13175 | $ 107.88318 |
| Jan 25, 2025 | $ 107.27475 | $ 107.27475 |
| Jan 24, 2025 | $ 107.27475 | $ 107.80108 |
| Jan 23, 2025 | $ 106.51496 | $ 109.30715 |
| Jan 22, 2025 | $ 106.12904 | $ 108.79098 |
| Jan 21, 2025 | $ 108.64757 | $ 109.67785 |
| Jan 20, 2025 | $ 104.42627 | $ 111.54076 |
| Jan 19, 2025 | $ 103.40766 | $ 108.74527 |
| Jan 18, 2025 | $ 106.87329 | $ 107.39293 |
| Jan 17, 2025 | $ 106.60944 | $ 108.42067 |
| Jan 16, 2025 | $ 102.39184 | $ 103.20296 |
| Jan 15, 2025 | $ 102.87709 | $ 102.87709 |
| Jan 14, 2025 | $ 96.872788 | $ 96.872788 |
| Jan 13, 2025 | $ 96.872788 | $ 96.872788 |
| Jan 12, 2025 | $ 96.872788 | $ 97.575433 |
| Jan 11, 2025 | $ 96.786238 | $ 97.202612 |
| Jan 10, 2025 | $ 96.519369 | $ 96.519369 |
| Jan 09, 2025 | $ 96.519369 | $ 97.569532 |
| Jan 08, 2025 | $ 97.302113 | $ 100.89785 |
| Jan 07, 2025 | $ 100.89785 | $ 100.89785 |
| Jan 06, 2025 | $ 100.89785 | $ 100.89785 |
| Jan 05, 2025 | $ 100.89785 | $ 100.89785 |
| Jan 04, 2025 | $ 100.89785 | $ 100.92592 |
| Jan 03, 2025 | $ 61.051485 | $ 100.80244 |
| Jan 02, 2025 | $ 99.174239 | $ 100.05529 |
| Jan 01, 2025 | $ 95.703196 | $ 96.520423 |
| Dec 31, 2024 | $ 95.643479 | $ 98.382712 |
| Dec 30, 2024 | $ 97.301072 | $ 97.301072 |
| Dec 29, 2024 | $ 97.301072 | $ 97.400682 |
| Dec 28, 2024 | $ 97.456111 | $ 97.638863 |
| Dec 27, 2024 | $ 96.358436 | $ 99.441703 |
| Dec 26, 2024 | $ 97.981800 | $ 100.69075 |
| Dec 25, 2024 | $ 100.69075 | $ 101.58066 |
| Dec 24, 2024 | $ 101.02005 | $ 101.76574 |
| Dec 23, 2024 | $ 98.610021 | $ 98.675484 |
| Dec 22, 2024 | $ 97.344207 | $ 99.661563 |
| Dec 21, 2024 | $ 99.525477 | $ 101.85497 |
| Dec 20, 2024 | $ 100.05531 | $ 100.41435 |
| Dec 19, 2024 | $ 99.832673 | $ 105.14381 |
| Dec 18, 2024 | $ 102.39660 | $ 107.80689 |
| Dec 17, 2024 | $ 101.63807 | $ 101.63807 |
| Dec 16, 2024 | $ 101.63807 | $ 101.63807 |
| Dec 15, 2024 | $ 101.63807 | $ 101.63807 |
| Dec 14, 2024 | $ 101.63807 | $ 101.63807 |
| Dec 13, 2024 | $ 101.63807 | $ 101.63807 |
| Dec 12, 2024 | $ 101.63807 | $ 101.63807 |
| Dec 11, 2024 | $ 101.63807 | $ 101.63807 |
| Dec 10, 2024 | $ 101.63807 | $ 101.63807 |
| Dec 09, 2024 | $ 101.63807 | $ 101.63807 |
| Dec 08, 2024 | $ 101.63807 | $ 101.63807 |
| Dec 07, 2024 | $ 101.63807 | $ 101.63807 |
| Dec 06, 2024 | $ 101.63807 | $ 101.98856 |
| Dec 05, 2024 | $ 99.382695 | $ 104.45318 |
| Dec 04, 2024 | $ 98.022841 | $ 98.022841 |
| Dec 03, 2024 | $ 98.022841 | $ 98.561889 |
| Dec 02, 2024 | $ 98.127926 | $ 99.722942 |
| Dec 01, 2024 | $ 93.990787 | $ 93.990787 |
| Nov 30, 2024 | $ 93.990787 | $ 93.990787 |
| Nov 29, 2024 | $ 93.990787 | $ 93.990787 |
| Nov 28, 2024 | $ 93.990787 | $ 93.990787 |
| Nov 27, 2024 | $ 93.990787 | $ 93.990787 |
| Nov 26, 2024 | $ 93.990787 | $ 97.238214 |
| Nov 25, 2024 | $ 95.313119 | $ 100.12834 |
| Nov 24, 2024 | $ 100.12834 | $ 100.12834 |
| Nov 23, 2024 | $ 100.12834 | $ 101.36171 |
| Nov 22, 2024 | $ 101.34094 | $ 101.35806 |
| Nov 21, 2024 | $ 83.406016 | $ 83.406016 |
| Nov 20, 2024 | $ 83.406016 | $ 83.406016 |
| Nov 19, 2024 | $ 83.406016 | $ 83.406016 |
| Nov 18, 2024 | $ 83.406016 | $ 83.406016 |
| Nov 17, 2024 | $ 83.406016 | $ 83.406016 |
| Nov 16, 2024 | $ 83.406016 | $ 83.406016 |
| Nov 15, 2024 | $ 83.406016 | $ 83.406016 |
| Nov 14, 2024 | $ 83.406016 | $ 83.406016 |
| Nov 13, 2024 | $ 83.406016 | $ 83.406016 |
| Nov 12, 2024 | $ 83.406016 | $ 83.406016 |
| Nov 11, 2024 | $ 83.406016 | $ 83.661028 |
| Nov 10, 2024 | $ 82.380349 | $ 83.320019 |
| Nov 09, 2024 | $ 78.178846 | $ 78.645370 |
| Nov 08, 2024 | $ 78.382553 | $ 79.105926 |
| Nov 07, 2024 | $ 77.089109 | $ 77.821034 |
| Nov 06, 2024 | $ 77.429812 | $ 78.270127 |
| Nov 05, 2024 | $ 70.399182 | $ 70.657886 |
| Nov 04, 2024 | $ 69.398082 | $ 70.845985 |
| Nov 03, 2024 | $ 64.205497 | $ 64.205497 |
| Nov 02, 2024 | $ 64.205497 | $ 64.205497 |
| Nov 01, 2024 | $ 64.205497 | $ 64.205497 |
| Oct 31, 2024 | $ 64.205497 | $ 64.205497 |
| Oct 30, 2024 | $ 64.205497 | $ 64.205497 |
| Oct 29, 2024 | $ 64.205497 | $ 64.205497 |
| Oct 28, 2024 | $ 64.205497 | $ 64.205497 |
| Oct 27, 2024 | $ 64.205497 | $ 64.205497 |
| Oct 26, 2024 | $ 64.205497 | $ 64.205497 |
| Oct 25, 2024 | $ 64.205497 | $ 64.205497 |
| Oct 24, 2024 | $ 64.205497 | $ 64.205497 |
| Oct 23, 2024 | $ 64.205497 | $ 64.205497 |
| Oct 22, 2024 | $ 64.205497 | $ 64.205497 |
| Oct 21, 2024 | $ 64.205497 | $ 64.205497 |
| Oct 20, 2024 | $ 64.205497 | $ 64.205497 |
| Oct 19, 2024 | $ 64.205497 | $ 64.205497 |
| Oct 18, 2024 | $ 64.205497 | $ 64.205497 |
| Oct 17, 2024 | $ 64.205497 | $ 64.205497 |
| Oct 16, 2024 | $ 64.205497 | $ 64.205497 |
| Oct 15, 2024 | $ 64.205497 | $ 64.205497 |
| Oct 14, 2024 | $ 64.205497 | $ 64.205497 |
| Oct 13, 2024 | $ 64.205497 | $ 64.771645 |
| Oct 12, 2024 | $ 64.689176 | $ 65.925318 |
| Oct 11, 2024 | $ 65.925318 | $ 65.925318 |
| Oct 10, 2024 | $ 65.925318 | $ 65.925318 |
| Oct 09, 2024 | $ 65.925318 | $ 65.925318 |
| Oct 08, 2024 | $ 65.925318 | $ 65.925318 |
| Oct 07, 2024 | $ 65.925318 | $ 65.925318 |
| Oct 06, 2024 | $ 65.925318 | $ 65.925318 |
| Oct 05, 2024 | $ 65.925318 | $ 65.925318 |
| Oct 04, 2024 | $ 65.925318 | $ 65.925318 |
| Oct 03, 2024 | $ 65.925318 | $ 65.925318 |
| Oct 02, 2024 | $ 65.925318 | $ 65.925318 |
| Oct 01, 2024 | $ 65.925318 | $ 65.925318 |
| Sep 30, 2024 | $ 65.925318 | $ 67.181370 |
| Sep 29, 2024 | $ 67.180753 | $ 67.721271 |
| Sep 28, 2024 | $ 67.721271 | $ 67.721271 |
| Sep 27, 2024 | $ 67.721271 | $ 68.059383 |
| Sep 26, 2024 | $ 66.730600 | $ 67.347117 |
| Sep 25, 2024 | $ 65.342504 | $ 66.314741 |
| Sep 24, 2024 | $ 65.839774 | $ 66.192601 |
| Sep 23, 2024 | $ 64.825435 | $ 66.244555 |
| Sep 22, 2024 | $ 65.152050 | $ 65.152050 |
| Sep 21, 2024 | $ 64.614607 | $ 64.783545 |
| Sep 20, 2024 | $ 64.680034 | $ 65.212670 |
| Sep 19, 2024 | $ 57.958997 | $ 57.958997 |
| Sep 18, 2024 | $ 57.958997 | $ 57.958997 |
| Sep 17, 2024 | $ 57.958997 | $ 57.958997 |
| Sep 16, 2024 | $ 57.958997 | $ 57.958997 |
| Sep 15, 2024 | $ 57.958997 | $ 57.958997 |
| Sep 14, 2024 | $ 57.958997 | $ 57.958997 |
| Sep 13, 2024 | $ 57.958997 | $ 57.958997 |
| Sep 12, 2024 | $ 57.958997 | $ 57.958997 |
| Sep 11, 2024 | $ 57.958997 | $ 57.958997 |
| Sep 10, 2024 | $ 57.958997 | $ 58.421648 |
| Sep 09, 2024 | $ 58.386409 | $ 59.331559 |
| Sep 08, 2024 | $ 59.097459 | $ 59.097459 |
| Sep 07, 2024 | $ 59.097459 | $ 59.097459 |
| Sep 06, 2024 | $ 59.097459 | $ 59.097459 |
| Sep 05, 2024 | $ 59.097459 | $ 59.097459 |
| Sep 04, 2024 | $ 59.097459 | $ 59.902921 |
| Sep 03, 2024 | $ 33.605409 | $ 59.882036 |
| Sep 02, 2024 | $ 59.882036 | $ 59.948122 |
| Sep 01, 2024 | $ 58.709350 | $ 64.359399 |
| Aug 31, 2024 | $ 64.359399 | $ 64.359399 |
| Aug 30, 2024 | $ 64.359399 | $ 64.359399 |
| Aug 29, 2024 | $ 64.359399 | $ 64.359399 |
| Aug 28, 2024 | $ 64.359399 | $ 64.359399 |
| Aug 27, 2024 | $ 64.359399 | $ 64.359399 |
| Aug 26, 2024 | $ 64.359399 | $ 66.004042 |
| Aug 25, 2024 | $ 65.853296 | $ 65.853296 |
| Aug 24, 2024 | $ 62.515689 | $ 62.515689 |
| Aug 23, 2024 | $ 62.515689 | $ 62.791041 |
| Aug 22, 2024 | $ 61.798051 | $ 62.362943 |
| Aug 21, 2024 | $ 60.412139 | $ 60.412139 |
| Aug 20, 2024 | $ 60.412139 | $ 60.412139 |
| Aug 19, 2024 | $ 60.412139 | $ 60.412139 |
| Aug 18, 2024 | $ 60.412139 | $ 60.412139 |
| Aug 17, 2024 | $ 60.412139 | $ 60.412139 |
| Aug 16, 2024 | $ 60.412139 | $ 60.412139 |
| Aug 15, 2024 | $ 60.412139 | $ 60.412139 |
| Aug 14, 2024 | $ 60.412139 | $ 60.412139 |
| Aug 13, 2024 | $ 60.412139 | $ 61.336895 |
| Aug 12, 2024 | $ 60.763223 | $ 62.031733 |
| Aug 11, 2024 | $ 57.445928 | $ 57.445928 |
| Aug 10, 2024 | $ 57.445928 | $ 57.445928 |
| Aug 09, 2024 | $ 57.445928 | $ 57.445928 |
| Aug 08, 2024 | $ 57.445928 | $ 57.445928 |
| Aug 07, 2024 | $ 57.445928 | $ 57.445928 |
| Aug 06, 2024 | $ 57.445928 | $ 57.600709 |
| Aug 05, 2024 | $ 55.265855 | $ 69.087109 |
| Aug 04, 2024 | $ 69.087109 | $ 69.087109 |
| Aug 03, 2024 | $ 69.087109 | $ 69.087109 |
| Aug 02, 2024 | $ 69.087109 | $ 69.087109 |
| Aug 01, 2024 | $ 69.087109 | $ 69.087109 |
| Jul 31, 2024 | $ 69.087109 | $ 69.087109 |
| Jul 30, 2024 | $ 69.087109 | $ 69.087109 |
| Jul 29, 2024 | $ 69.087109 | $ 69.087109 |
| Jul 28, 2024 | $ 69.087109 | $ 69.891089 |
| Jul 27, 2024 | $ 69.428023 | $ 71.038891 |
| Jul 26, 2024 | $ 64.255896 | $ 64.255896 |
| Jul 25, 2024 | $ 64.255896 | $ 64.255896 |
| Jul 24, 2024 | $ 64.255896 | $ 64.255896 |
| Jul 23, 2024 | $ 64.255896 | $ 64.255896 |
| Jul 22, 2024 | $ 64.255896 | $ 64.255896 |
| Jul 21, 2024 | $ 64.255896 | $ 64.255896 |
| Jul 20, 2024 | $ 64.255896 | $ 64.255896 |
| Jul 19, 2024 | $ 64.255896 | $ 64.255896 |
| Jul 18, 2024 | $ 64.255896 | $ 64.255896 |
| Jul 17, 2024 | $ 64.255896 | $ 64.255896 |
| Jul 16, 2024 | $ 64.255896 | $ 64.255896 |
| Jul 15, 2024 | $ 64.255896 | $ 64.255896 |
| Jul 14, 2024 | $ 64.255896 | $ 64.255896 |
| Jul 13, 2024 | $ 64.255896 | $ 64.255896 |
| Jul 12, 2024 | $ 64.255896 | $ 64.255896 |
| Jul 11, 2024 | $ 64.255896 | $ 64.255896 |
| Jul 10, 2024 | $ 64.255896 | $ 64.255896 |
| Jul 09, 2024 | $ 64.255896 | $ 64.255896 |
| Jul 08, 2024 | $ 64.255896 | $ 64.255896 |
| Jul 07, 2024 | $ 64.255896 | $ 64.255896 |
| Jul 06, 2024 | $ 64.255896 | $ 64.255896 |
| Jul 05, 2024 | $ 64.255896 | $ 64.255896 |
| Jul 04, 2024 | $ 64.255896 | $ 64.255896 |
| Jul 03, 2024 | $ 64.255896 | $ 64.255896 |
| Jul 02, 2024 | $ 64.255896 | $ 64.703905 |
| Jul 01, 2024 | $ 64.342737 | $ 65.309400 |
| Jun 30, 2024 | $ 62.205748 | $ 62.205748 |
| Jun 29, 2024 | $ 62.205748 | $ 62.205748 |
| Jun 28, 2024 | $ 62.205748 | $ 62.205748 |
| Jun 27, 2024 | $ 62.205748 | $ 62.205748 |
| Jun 26, 2024 | $ 62.205748 | $ 63.929431 |
| Jun 25, 2024 | $ 63.268400 | $ 63.626911 |
| Jun 24, 2024 | $ 61.754931 | $ 64.822299 |
| Jun 23, 2024 | $ 64.702936 | $ 65.807216 |
| Jun 22, 2024 | $ 65.807216 | $ 66.016881 |
| Jun 21, 2024 | $ 65.605012 | $ 66.826194 |
| Jun 20, 2024 | $ 66.826194 | $ 66.826194 |
| Jun 19, 2024 | $ 66.826194 | $ 66.826194 |
| Jun 18, 2024 | $ 66.826194 | $ 66.826194 |
| Jun 17, 2024 | $ 66.826194 | $ 68.441816 |
| Jun 16, 2024 | $ 68.213333 | $ 71.024342 |
| Jun 15, 2024 | $ 71.024342 | $ 71.024342 |
| Jun 14, 2024 | $ 71.024342 | $ 71.024342 |
| Jun 13, 2024 | $ 71.024342 | $ 71.024342 |
| Jun 12, 2024 | $ 71.024342 | $ 71.024342 |
| Jun 11, 2024 | $ 71.024342 | $ 71.024342 |
| Jun 10, 2024 | $ 71.024342 | $ 71.024342 |
| Jun 09, 2024 | $ 71.024342 | $ 71.024342 |
| Jun 08, 2024 | $ 71.024342 | $ 71.187372 |
| Jun 07, 2024 | $ 70.979205 | $ 73.219721 |
| Jun 06, 2024 | $ 72.852031 | $ 72.921095 |
| Jun 05, 2024 | $ 72.764936 | $ 73.435546 |
| Jun 04, 2024 | $ 72.230645 | $ 72.287864 |
| Jun 03, 2024 | $ 70.433487 | $ 71.911344 |
| Jun 02, 2024 | $ 69.334023 | $ 69.334023 |
| Jun 01, 2024 | $ 69.334023 | $ 69.429218 |
| May 31, 2024 | $ 69.087332 | $ 75.522894 |
| May 30, 2024 | $ 75.522894 | $ 75.522894 |
| May 29, 2024 | $ 75.522894 | $ 75.522894 |
| May 28, 2024 | $ 75.522894 | $ 75.522894 |
| May 27, 2024 | $ 75.522894 | $ 75.522894 |
| May 26, 2024 | $ 75.522894 | $ 75.522894 |
| May 25, 2024 | $ 75.522894 | $ 75.522894 |
| May 24, 2024 | $ 75.522894 | $ 75.522894 |
| May 23, 2024 | $ 75.522894 | $ 75.522894 |
| May 22, 2024 | $ 75.522894 | $ 76.935940 |
| May 21, 2024 | $ 75.837693 | $ 78.522577 |
| May 20, 2024 | $ 76.765502 | $ 76.908326 |
| May 19, 2024 | $ 68.002123 | $ 70.330764 |
| May 18, 2024 | $ 69.456690 | $ 71.680306 |
| May 17, 2024 | $ 66.317388 | $ 66.593377 |
| May 16, 2024 | $ 66.292662 | $ 67.380178 |
| May 15, 2024 | $ 67.083518 | $ 67.083518 |
| May 14, 2024 | $ 67.083518 | $ 67.083518 |
| May 13, 2024 | $ 67.083518 | $ 67.083518 |
| May 12, 2024 | $ 67.083518 | $ 67.083518 |
| May 11, 2024 | $ 67.083518 | $ 67.083518 |
| May 10, 2024 | $ 67.083518 | $ 67.083518 |
| May 09, 2024 | $ 67.083518 | $ 67.083518 |
| May 08, 2024 | $ 67.083518 | $ 67.083518 |
| May 07, 2024 | $ 67.083518 | $ 67.083518 |
| May 06, 2024 | $ 67.083518 | $ 67.083518 |
| May 05, 2024 | $ 67.083518 | $ 67.083518 |
| May 04, 2024 | $ 67.083518 | $ 67.683928 |
| May 03, 2024 | $ 66.317609 | $ 66.877048 |
| May 02, 2024 | $ 64.726820 | $ 65.633887 |
| May 01, 2024 | $ 63.993116 | $ 72.058696 |
| Apr 30, 2024 | $ 72.058696 | $ 72.058696 |
| Apr 29, 2024 | $ 72.058696 | $ 72.058696 |
| Apr 28, 2024 | $ 72.058696 | $ 72.058696 |
| Apr 27, 2024 | $ 72.058696 | $ 72.058696 |
| Apr 26, 2024 | $ 72.058696 | $ 72.058696 |
| Apr 25, 2024 | $ 72.058696 | $ 72.058696 |
| Apr 24, 2024 | $ 72.058696 | $ 72.058696 |
| Apr 23, 2024 | $ 72.058696 | $ 73.981657 |
| Apr 22, 2024 | $ 72.796834 | $ 76.373295 |
| Apr 21, 2024 | $ 73.477371 | $ 76.625354 |
| Apr 20, 2024 | $ 73.560121 | $ 73.612601 |
| Apr 19, 2024 | $ 67.155010 | $ 69.737157 |
| Apr 18, 2024 | $ 64.701945 | $ 71.464791 |
| Apr 17, 2024 | $ 71.464791 | $ 71.464791 |
| Apr 16, 2024 | $ 71.464791 | $ 71.464791 |
| Apr 15, 2024 | $ 71.464791 | $ 71.464791 |
| Apr 14, 2024 | $ 71.464791 | $ 71.940907 |
| Apr 13, 2024 | $ 66.422216 | $ 84.201967 |
| Apr 12, 2024 | $ 84.201967 | $ 89.114346 |
| Apr 11, 2024 | $ 87.513663 | $ 89.732051 |
| Apr 10, 2024 | $ 89.693298 | $ 91.364667 |
| Apr 09, 2024 | $ 89.104866 | $ 93.184875 |
| Apr 08, 2024 | $ 93.016422 | $ 93.721418 |
| Apr 07, 2024 | $ 88.952350 | $ 88.952350 |
| Apr 06, 2024 | $ 88.952350 | $ 88.952350 |
| Apr 05, 2024 | $ 88.952350 | $ 88.952350 |
| Apr 04, 2024 | $ 88.952350 | $ 92.768172 |
| Apr 03, 2024 | $ 87.909091 | $ 94.777137 |
| Apr 02, 2024 | $ 94.777137 | $ 94.777137 |
| Apr 01, 2024 | $ 94.777137 | $ 101.35036 |
| Mar 31, 2024 | $ 101.25163 | $ 108.76548 |
| Mar 30, 2024 | $ 108.76548 | $ 110.17710 |
| Mar 29, 2024 | $ 107.76044 | $ 109.19225 |
| Mar 28, 2024 | $ 107.37038 | $ 110.60745 |
| Mar 27, 2024 | $ 110.60745 | $ 110.60745 |
| Mar 26, 2024 | $ 110.60745 | $ 110.60745 |
| Mar 25, 2024 | $ 110.60745 | $ 112.16570 |
| Mar 24, 2024 | $ 109.61236 | $ 109.92063 |
| Mar 23, 2024 | $ 109.68139 | $ 109.68139 |
| Mar 22, 2024 | $ 109.68139 | $ 111.02270 |
| Mar 21, 2024 | $ 105.74222 | $ 116.18922 |
| Mar 20, 2024 | $ 114.54972 | $ 116.82651 |
| Mar 19, 2024 | $ 106.15309 | $ 126.22139 |
| Mar 18, 2024 | $ 126.22139 | $ 129.48428 |
| Mar 17, 2024 | $ 115.22088 | $ 115.81931 |
| Mar 16, 2024 | $ 109.15631 | $ 125.32279 |
| Mar 15, 2024 | $ 115.49604 | $ 116.25324 |
| Mar 14, 2024 | $ 110.35721 | $ 111.22952 |
| Mar 13, 2024 | $ 107.50486 | $ 110.36945 |
| Mar 12, 2024 | $ 110.42334 | $ 112.30261 |
| Mar 11, 2024 | $ 85.243056 | $ 86.555587 |
| Mar 10, 2024 | $ 86.403793 | $ 90.296464 |
| Mar 09, 2024 | $ 85.223436 | $ 92.408704 |
| Mar 08, 2024 | $ 92.408704 | $ 92.408704 |
| Mar 07, 2024 | $ 92.408704 | $ 92.740087 |
| Mar 06, 2024 | $ 86.289883 | $ 87.585851 |
| Mar 05, 2024 | $ 81.925843 | $ 91.179350 |
| Mar 04, 2024 | $ 88.016126 | $ 90.719290 |
| Mar 03, 2024 | $ 87.917498 | $ 92.316518 |
| Mar 02, 2024 | $ 90.585621 | $ 90.993793 |
| Mar 01, 2024 | $ 88.672880 | $ 89.864152 |
| Feb 29, 2024 | $ 84.877279 | $ 93.679945 |
| Feb 28, 2024 | $ 86.279597 | $ 88.930034 |
| Feb 27, 2024 | $ 84.572451 | $ 88.261363 |
| Feb 26, 2024 | $ 87.237655 | $ 87.302412 |
| Feb 25, 2024 | $ 80.628307 | $ 81.757172 |
| Feb 24, 2024 | $ 77.592690 | $ 77.592690 |
| Feb 23, 2024 | $ 77.592690 | $ 78.879921 |
| Feb 22, 2024 | $ 78.527060 | $ 81.595489 |
| Feb 21, 2024 | $ 77.296455 | $ 80.208996 |
| Feb 20, 2024 | $ 80.122061 | $ 81.980016 |
| Feb 19, 2024 | $ 81.972818 | $ 81.972818 |
| Feb 18, 2024 | $ 81.972818 | $ 81.972818 |
| Feb 17, 2024 | $ 81.972818 | $ 83.918757 |
| Feb 16, 2024 | $ 83.629249 | $ 84.868018 |
| Feb 15, 2024 | $ 84.432210 | $ 87.846819 |
| Feb 14, 2024 | $ 84.082895 | $ 85.890079 |
| Feb 13, 2024 | $ 80.869613 | $ 83.812217 |
| Feb 12, 2024 | $ 79.572025 | $ 81.438814 |
| Feb 11, 2024 | $ 80.531754 | $ 81.196609 |
| Feb 10, 2024 | $ 77.410529 | $ 78.711139 |
| Feb 09, 2024 | $ 75.145816 | $ 76.348389 |
| Feb 08, 2024 | $ 71.488850 | $ 72.524642 |
| Feb 07, 2024 | $ 70.162972 | $ 72.946585 |
| Feb 06, 2024 | $ 68.032326 | $ 69.475597 |
| Feb 05, 2024 | $ 69.058904 | $ 71.699068 |
| Feb 04, 2024 | $ 67.930525 | $ 73.094510 |
| Feb 03, 2024 | $ 73.094510 | $ 73.094510 |
| Feb 02, 2024 | $ 73.094510 | $ 74.106707 |
| Feb 01, 2024 | $ 68.010012 | $ 84.616638 |
| Jan 31, 2024 | $ 84.616638 | $ 84.616638 |
| Jan 30, 2024 | $ 84.616638 | $ 84.616638 |
| Jan 29, 2024 | $ 84.616638 | $ 84.616638 |
| Jan 28, 2024 | $ 84.616638 | $ 84.616638 |
| Jan 27, 2024 | $ 84.616638 | $ 84.616638 |
| Jan 26, 2024 | $ 84.616638 | $ 85.235904 |
| Jan 25, 2024 | $ 81.978840 | $ 82.087844 |
| Jan 24, 2024 | $ 79.961714 | $ 81.420942 |
| Jan 23, 2024 | $ 80.115906 | $ 82.342511 |
| Jan 22, 2024 | $ 81.026365 | $ 82.690157 |
| Jan 21, 2024 | $ 82.545318 | $ 82.545318 |
| Jan 20, 2024 | $ 82.545318 | $ 82.545318 |
| Jan 19, 2024 | $ 82.545318 | $ 82.709320 |
| Jan 18, 2024 | $ 82.164773 | $ 85.155571 |
| Jan 17, 2024 | $ 83.284243 | $ 85.779767 |
| Jan 16, 2024 | $ 85.779767 | $ 86.018342 |
| Jan 15, 2024 | $ 84.894251 | $ 89.812769 |
| Jan 14, 2024 | $ 89.812769 | $ 89.812769 |
| Jan 13, 2024 | $ 89.812769 | $ 89.812769 |
| Jan 12, 2024 | $ 89.812769 | $ 89.812769 |
| Jan 11, 2024 | $ 89.812769 | $ 95.138090 |
| Jan 10, 2024 | $ 90.824319 | $ 93.001989 |
| Jan 09, 2024 | $ 89.342307 | $ 94.112960 |
| Jan 08, 2024 | $ 93.747522 | $ 94.419317 |
| Jan 07, 2024 | $ 88.417826 | $ 89.022706 |
| Jan 06, 2024 | $ 88.461696 | $ 88.826093 |
| Jan 05, 2024 | $ 84.933444 | $ 86.545207 |
| Jan 04, 2024 | $ 86.368231 | $ 88.967276 |
| Jan 03, 2024 | $ 85.992226 | $ 91.401003 |
| Jan 02, 2024 | $ 87.836794 | $ 94.341950 |
| Jan 01, 2024 | $ 86.277776 | $ 90.176794 |
| Dec 28, 2023 | $ 78.725282 | $ 80.379849 |
| Dec 27, 2023 | $ 79.755865 | $ 80.151782 |
| Dec 26, 2023 | $ 78.878706 | $ 78.878706 |
| Dec 25, 2023 | $ 78.878706 | $ 78.878706 |
| Dec 24, 2023 | $ 78.878706 | $ 78.878706 |
| Dec 16, 2023 | $ 71.593294 | $ 71.593294 |
| Dec 15, 2023 | $ 71.593294 | $ 71.593294 |
| Dec 14, 2023 | $ 71.593294 | $ 71.593294 |
| Dec 13, 2023 | $ 71.593294 | $ 73.888427 |
| Dec 12, 2023 | $ 73.664057 | $ 86.671561 |
| Dec 11, 2023 | $ 73.045278 | $ 74.277822 |
| Dec 10, 2023 | $ 73.546662 | $ 75.064409 |
| Dec 09, 2023 | $ 64.722155 | $ 69.418159 |
| Dec 08, 2023 | $ 56.790928 | $ 57.555727 |
| Dec 07, 2023 | $ 50.867658 | $ 52.416030 |
| Dec 06, 2023 | $ 52.015413 | $ 54.809507 |
| Dec 05, 2023 | $ 44.878948 | $ 44.878948 |
| Dec 04, 2023 | $ 44.878948 | $ 44.878948 |
| Dec 03, 2023 | $ 44.878948 | $ 44.878948 |
| Dec 02, 2023 | $ 44.878948 | $ 45.477715 |
| Dec 01, 2023 | $ 44.718593 | $ 46.710124 |
| Nov 30, 2023 | $ 44.196513 | $ 45.019470 |
| Nov 29, 2023 | $ 44.302265 | $ 44.708482 |
| Nov 28, 2023 | $ 42.615035 | $ 42.615035 |
| Nov 27, 2023 | $ 42.615035 | $ 43.281253 |
| Nov 26, 2023 | $ 42.872495 | $ 43.688092 |
| Nov 25, 2023 | $ 38.384417 | $ 38.384417 |
| Nov 24, 2023 | $ 38.384417 | $ 38.384417 |
| Nov 23, 2023 | $ 38.384417 | $ 38.384417 |
| Nov 22, 2023 | $ 38.384417 | $ 38.630524 |
| Nov 21, 2023 | $ 37.671402 | $ 43.975403 |
| Nov 20, 2023 | $ 40.123997 | $ 43.897102 |
| Nov 19, 2023 | $ 43.897102 | $ 43.897102 |
| Nov 18, 2023 | $ 43.897102 | $ 43.897102 |
| Nov 17, 2023 | $ 43.897102 | $ 45.658545 |
| Nov 16, 2023 | $ 40.319583 | $ 44.558976 |
| Nov 15, 2023 | $ 32.632235 | $ 32.632235 |
| Nov 14, 2023 | $ 32.632235 | $ 34.344076 |
| Nov 13, 2023 | $ 30.725052 | $ 35.579203 |
| Nov 12, 2023 | $ 34.969275 | $ 36.262076 |
| Nov 11, 2023 | $ 32.131968 | $ 32.339509 |
| Nov 10, 2023 | $ 26.118462 | $ 26.586359 |
| Nov 09, 2023 | $ 25.390349 | $ 27.314013 |
| Nov 08, 2023 | $ 24.130236 | $ 24.130236 |
| Nov 07, 2023 | $ 24.130236 | $ 24.130236 |
| Nov 06, 2023 | $ 24.130236 | $ 24.130236 |
| Nov 05, 2023 | $ 24.130236 | $ 24.130236 |
| Nov 04, 2023 | $ 24.130236 | $ 24.130236 |
| Nov 03, 2023 | $ 24.130236 | $ 24.280689 |
| Nov 02, 2023 | $ 23.911554 | $ 24.064677 |
| Nov 01, 2023 | $ 21.643595 | $ 21.643595 |
| Oct 31, 2023 | $ 21.643595 | $ 21.643595 |
| Oct 30, 2023 | $ 21.643595 | $ 21.643595 |
| Oct 29, 2023 | $ 21.643595 | $ 21.643595 |
| Oct 28, 2023 | $ 21.643595 | $ 21.643595 |
| Oct 27, 2023 | $ 21.643595 | $ 21.643595 |
| Oct 26, 2023 | $ 21.643595 | $ 22.425552 |
| Oct 25, 2023 | $ 20.616125 | $ 22.141029 |
| Oct 24, 2023 | $ 19.190624 | $ 19.190624 |
| Oct 23, 2023 | $ 19.190624 | $ 19.190624 |
| Oct 22, 2023 | $ 19.190624 | $ 19.190624 |
| Oct 21, 2023 | $ 19.190624 | $ 19.190624 |
| Oct 20, 2023 | $ 19.190624 | $ 19.190624 |
| Oct 19, 2023 | $ 19.190624 | $ 19.190624 |
| Oct 18, 2023 | $ 19.190624 | $ 19.190624 |
| Oct 17, 2023 | $ 19.190624 | $ 19.190624 |
| Oct 16, 2023 | $ 19.190624 | $ 19.190624 |
| Oct 15, 2023 | $ 19.190624 | $ 19.190624 |
| Oct 14, 2023 | $ 19.190624 | $ 19.190624 |
| Oct 13, 2023 | $ 19.190624 | $ 19.190624 |
| Oct 12, 2023 | $ 19.190624 | $ 19.190624 |
| Oct 11, 2023 | $ 19.190624 | $ 19.190624 |
| Oct 10, 2023 | $ 19.190624 | $ 19.190624 |
| Oct 09, 2023 | $ 19.190624 | $ 19.190624 |
| Oct 08, 2023 | $ 19.190624 | $ 19.190624 |
| Oct 07, 2023 | $ 19.190624 | $ 19.190624 |
| Oct 06, 2023 | $ 19.190624 | $ 19.190624 |
| Oct 05, 2023 | $ 19.190624 | $ 19.190624 |
| Oct 04, 2023 | $ 19.190624 | $ 19.190624 |
| Oct 03, 2023 | $ 19.190624 | $ 19.190624 |
| Oct 02, 2023 | $ 19.190624 | $ 19.190624 |
| Oct 01, 2023 | $ 19.190624 | $ 19.190624 |
| Sep 30, 2023 | $ 19.190624 | $ 19.190624 |
| Sep 29, 2023 | $ 19.190624 | $ 19.190624 |
| Sep 28, 2023 | $ 19.190624 | $ 19.190624 |
| Sep 27, 2023 | $ 19.190624 | $ 19.190624 |
| Sep 26, 2023 | $ 19.190624 | $ 19.190624 |
| Sep 25, 2023 | $ 19.190624 | $ 19.190624 |
| Sep 24, 2023 | $ 19.190624 | $ 19.190624 |
| Sep 23, 2023 | $ 19.190624 | $ 19.386347 |
| Sep 22, 2023 | $ 19.126965 | $ 21.107183 |
| Sep 21, 2023 | $ 21.107183 | $ 21.107183 |
| Sep 20, 2023 | $ 21.107183 | $ 21.107183 |
| Sep 19, 2023 | $ 21.107183 | $ 21.107183 |
| Sep 18, 2023 | $ 21.107183 | $ 21.107183 |
| Sep 17, 2023 | $ 21.107183 | $ 21.107183 |
| Sep 16, 2023 | $ 21.107183 | $ 21.107183 |
| Jun 13, 2023 | $ 26.580781 | $ 26.580781 |
| Jun 12, 2023 | $ 26.580781 | $ 26.580781 |
| Jun 11, 2023 | $ 26.580781 | $ 26.767804 |
| Jun 10, 2023 | $ 26.654271 | $ 31.245927 |
| Jun 09, 2023 | $ 31.245927 | $ 31.245927 |
| Jun 08, 2023 | $ 31.245927 | $ 31.245927 |
| Jun 07, 2023 | $ 31.245927 | $ 31.245927 |
| Jun 06, 2023 | $ 31.245927 | $ 31.245927 |
| Jun 05, 2023 | $ 31.245927 | $ 31.245927 |
| Jun 04, 2023 | $ 31.245927 | $ 31.245927 |
| Jun 03, 2023 | $ 31.245927 | $ 31.245927 |
| Jun 02, 2023 | $ 31.245927 | $ 31.245927 |
| Jun 01, 2023 | $ 31.245927 | $ 31.633476 |
| May 31, 2023 | $ 30.513664 | $ 31.665763 |
| May 30, 2023 | $ 31.665763 | $ 31.685943 |
| May 29, 2023 | $ 31.210614 | $ 33.433485 |
| May 28, 2023 | $ 33.433485 | $ 33.433485 |
| May 27, 2023 | $ 33.433485 | $ 33.433485 |
| May 26, 2023 | $ 33.433485 | $ 33.433485 |
| May 25, 2023 | $ 33.433485 | $ 33.433485 |
| May 24, 2023 | $ 33.433485 | $ 33.433485 |
| May 23, 2023 | $ 33.433485 | $ 33.433485 |
| May 22, 2023 | $ 33.433485 | $ 33.433485 |
| May 21, 2023 | $ 33.433485 | $ 33.433485 |
| May 20, 2023 | $ 33.433485 | $ 33.433485 |
| May 19, 2023 | $ 33.433485 | $ 33.433485 |
| May 18, 2023 | $ 33.433485 | $ 33.433485 |
| May 17, 2023 | $ 33.433485 | $ 33.433485 |
| May 16, 2023 | $ 33.433485 | $ 33.433485 |
| May 15, 2023 | $ 33.433485 | $ 33.433485 |
| May 14, 2023 | $ 33.433485 | $ 33.680810 |
| May 13, 2023 | $ 33.176767 | $ 36.051554 |
| May 12, 2023 | $ 36.051554 | $ 36.051554 |
| May 11, 2023 | $ 36.051554 | $ 36.051554 |
| May 10, 2023 | $ 36.051554 | $ 36.051554 |
| May 09, 2023 | $ 36.051554 | $ 36.051554 |
| May 08, 2023 | $ 36.051554 | $ 36.051554 |
| May 07, 2023 | $ 36.051554 | $ 36.051554 |
| May 06, 2023 | $ 36.051554 | $ 37.989392 |
| May 05, 2023 | $ 37.677504 | $ 38.215649 |
| May 04, 2023 | $ 37.929154 | $ 37.929154 |
| May 03, 2023 | $ 37.929154 | $ 37.929154 |
| May 02, 2023 | $ 37.929154 | $ 37.929154 |
| May 01, 2023 | $ 37.929154 | $ 37.929154 |
| Apr 30, 2023 | $ 37.929154 | $ 37.929154 |
| Apr 29, 2023 | $ 37.929154 | $ 37.929154 |
| Apr 28, 2023 | $ 37.929154 | $ 37.929154 |
| Apr 27, 2023 | $ 37.929154 | $ 37.929154 |
| Apr 26, 2023 | $ 37.929154 | $ 37.929154 |
| Apr 25, 2023 | $ 37.929154 | $ 37.929154 |
| Apr 24, 2023 | $ 37.929154 | $ 37.929154 |
| Apr 23, 2023 | $ 37.929154 | $ 38.360769 |
| Apr 22, 2023 | $ 38.368394 | $ 44.815378 |
| Apr 21, 2023 | $ 44.815378 | $ 44.815378 |
| Apr 20, 2023 | $ 44.815378 | $ 44.815378 |
| Apr 19, 2023 | $ 44.815378 | $ 45.743509 |
| Apr 18, 2023 | $ 45.735559 | $ 46.511159 |
| Apr 17, 2023 | $ 42.401229 | $ 42.401229 |
| Apr 16, 2023 | $ 42.401229 | $ 42.401229 |
| Apr 15, 2023 | $ 42.401229 | $ 43.180921 |
| Apr 14, 2023 | $ 42.557177 | $ 43.281187 |
| Apr 13, 2023 | $ 43.281187 | $ 43.434616 |
| Apr 12, 2023 | $ 41.740325 | $ 43.981157 |
| Apr 11, 2023 | $ 42.716737 | $ 42.911195 |
| Apr 10, 2023 | $ 41.510958 | $ 41.510958 |
| Apr 09, 2023 | $ 41.510958 | $ 41.510958 |
| Apr 08, 2023 | $ 41.510958 | $ 41.510958 |
| Apr 07, 2023 | $ 41.510958 | $ 41.510958 |
| Apr 06, 2023 | $ 41.510958 | $ 41.919017 |
| Apr 05, 2023 | $ 41.149787 | $ 41.292793 |
| Apr 04, 2023 | $ 38.546735 | $ 38.546735 |
| Apr 03, 2023 | $ 38.546735 | $ 38.546735 |
| Apr 02, 2023 | $ 38.546735 | $ 38.546735 |
| Apr 01, 2023 | $ 38.546735 | $ 38.546735 |
| Mar 31, 2023 | $ 38.546735 | $ 38.753711 |
| Mar 30, 2023 | $ 37.440070 | $ 37.476423 |
| Mar 29, 2023 | $ 35.829007 | $ 35.829007 |
| Mar 28, 2023 | $ 35.829007 | $ 35.829007 |
| Mar 27, 2023 | $ 35.829007 | $ 35.829007 |
| Mar 26, 2023 | $ 35.829007 | $ 35.829007 |
| Mar 25, 2023 | $ 35.829007 | $ 35.829007 |
| Mar 24, 2023 | $ 35.829007 | $ 35.829007 |
| Mar 23, 2023 | $ 35.829007 | $ 35.829007 |
| Mar 22, 2023 | $ 35.829007 | $ 35.829007 |
| Mar 21, 2023 | $ 35.829007 | $ 35.970827 |
| Mar 19, 2023 | $ 35.692827 | $ 35.848659 |
| Mar 18, 2023 | $ 34.920744 | $ 36.445443 |
| Mar 17, 2023 | $ 31.557427 | $ 31.557427 |
| Mar 16, 2023 | $ 31.557427 | $ 31.557427 |
| Mar 15, 2023 | $ 31.557427 | $ 31.557427 |
| Mar 14, 2023 | $ 31.557427 | $ 31.557427 |
| Mar 13, 2023 | $ 31.557427 | $ 31.557427 |
| Mar 12, 2023 | $ 31.557427 | $ 31.675240 |
| Mar 11, 2023 | $ 31.541707 | $ 41.060860 |
| Mar 10, 2023 | $ 41.060860 | $ 41.060860 |
| Mar 09, 2023 | $ 41.060860 | $ 41.060860 |
| Mar 08, 2023 | $ 41.060860 | $ 41.060860 |
| Mar 07, 2023 | $ 41.060860 | $ 41.060860 |
| Mar 06, 2023 | $ 41.060860 | $ 41.060860 |
| Mar 05, 2023 | $ 41.060860 | $ 41.060860 |
| Mar 04, 2023 | $ 41.060860 | $ 41.060860 |
| Mar 03, 2023 | $ 41.060860 | $ 41.060860 |
| Mar 02, 2023 | $ 41.060860 | $ 41.060860 |
| Mar 01, 2023 | $ 41.060860 | $ 41.060860 |
| Feb 28, 2023 | $ 41.060860 | $ 41.060860 |
| Feb 27, 2023 | $ 41.060860 | $ 41.060860 |
| Feb 26, 2023 | $ 41.060860 | $ 41.060860 |
| Feb 25, 2023 | $ 41.060860 | $ 41.060860 |
| Feb 24, 2023 | $ 41.060860 | $ 41.060860 |
| Feb 23, 2023 | $ 41.060860 | $ 41.060860 |
| Feb 22, 2023 | $ 41.060860 | $ 41.060860 |
| Feb 21, 2023 | $ 41.060860 | $ 41.060860 |
| Feb 20, 2023 | $ 41.060860 | $ 41.060860 |
| Feb 19, 2023 | $ 41.060860 | $ 42.378671 |
| Feb 18, 2023 | $ 40.474447 | $ 40.614573 |
| Feb 17, 2023 | $ 35.756563 | $ 35.756563 |
| Feb 16, 2023 | $ 35.756563 | $ 35.756563 |
| Feb 15, 2023 | $ 35.756563 | $ 35.756563 |
| Feb 14, 2023 | $ 35.756563 | $ 35.756563 |
| Feb 13, 2023 | $ 35.756563 | $ 35.756563 |
| Feb 12, 2023 | $ 35.756563 | $ 35.756563 |
| Feb 11, 2023 | $ 35.756563 | $ 35.756563 |
| Feb 10, 2023 | $ 35.756563 | $ 36.764475 |
| Feb 09, 2023 | $ 36.031843 | $ 41.040223 |
| Feb 08, 2023 | $ 41.040223 | $ 41.040223 |
| Feb 07, 2023 | $ 41.040223 | $ 41.040223 |
| Feb 06, 2023 | $ 41.040223 | $ 41.040223 |
| Feb 05, 2023 | $ 41.040223 | $ 41.040223 |
| Feb 04, 2023 | $ 41.040223 | $ 41.040223 |
| Feb 03, 2023 | $ 41.040223 | $ 42.041958 |
| Feb 02, 2023 | $ 41.523252 | $ 44.390002 |
| Feb 01, 2023 | $ 41.817545 | $ 41.817545 |
| Jan 31, 2023 | $ 41.817545 | $ 41.817545 |
| Jan 30, 2023 | $ 41.817545 | $ 41.817545 |
| Jan 29, 2023 | $ 41.817545 | $ 41.817545 |
| Jan 28, 2023 | $ 41.817545 | $ 43.701249 |
| Jan 27, 2023 | $ 42.838382 | $ 43.479424 |
| Jan 26, 2023 | $ 31.820095 | $ 31.820095 |
| Jan 25, 2023 | $ 31.820095 | $ 31.820095 |
| Jan 24, 2023 | $ 31.820095 | $ 31.820095 |
| Jan 23, 2023 | $ 31.820095 | $ 31.820095 |
| Jan 22, 2023 | $ 31.820095 | $ 31.820095 |
| Jan 21, 2023 | $ 31.820095 | $ 31.820095 |
| Jan 20, 2023 | $ 31.820095 | $ 31.820095 |
| Jan 19, 2023 | $ 31.820095 | $ 31.820095 |
| Jan 18, 2023 | $ 31.820095 | $ 31.820095 |
| Jan 17, 2023 | $ 31.820095 | $ 31.820095 |
| Jan 16, 2023 | $ 31.820095 | $ 31.820095 |
| Jan 15, 2023 | $ 31.820095 | $ 31.820095 |
| Jan 14, 2023 | $ 31.820095 | $ 31.820095 |
| Jan 13, 2023 | $ 31.820095 | $ 32.344654 |
| Jan 12, 2023 | $ 32.031828 | $ 32.593701 |
| Jan 11, 2023 | $ 24.916060 | $ 24.916060 |
| Jan 10, 2023 | $ 24.916060 | $ 24.916060 |
| Jan 09, 2023 | $ 24.916060 | $ 24.916060 |
| Jan 08, 2023 | $ 24.916060 | $ 25.047932 |
| Jan 07, 2023 | $ 25.006229 | $ 25.194771 |
| Jan 06, 2023 | $ 24.399332 | $ 24.399332 |
| Jan 05, 2023 | $ 24.399332 | $ 24.399332 |
| Jan 04, 2023 | $ 24.399332 | $ 24.399332 |
| Jan 03, 2023 | $ 24.399332 | $ 24.399332 |
| Jan 02, 2023 | $ 24.399332 | $ 24.485114 |
| Jan 01, 2023 | $ 23.739456 | $ 23.889992 |
| Dec 31, 2022 | $ 23.750637 | $ 23.750637 |
| Dec 30, 2022 | $ 23.750637 | $ 23.750637 |
| Dec 29, 2022 | $ 23.750637 | $ 23.837793 |
| Dec 28, 2022 | $ 23.794111 | $ 26.159765 |
| Dec 27, 2022 | $ 26.159765 | $ 26.159765 |
| Dec 26, 2022 | $ 26.159765 | $ 26.159765 |
| Dec 25, 2022 | $ 26.159765 | $ 26.159765 |
| Dec 24, 2022 | $ 26.159765 | $ 26.159765 |
| Dec 23, 2022 | $ 26.159765 | $ 26.159765 |
| Dec 22, 2022 | $ 26.159765 | $ 26.159765 |
| Dec 21, 2022 | $ 26.159765 | $ 26.159765 |
| Dec 20, 2022 | $ 26.159765 | $ 26.159765 |
| Dec 19, 2022 | $ 26.159765 | $ 26.159765 |
| Dec 18, 2022 | $ 26.159765 | $ 26.159765 |
| Dec 17, 2022 | $ 26.159765 | $ 26.159765 |
| Dec 16, 2022 | $ 26.159765 | $ 26.159765 |
| Dec 15, 2022 | $ 26.159765 | $ 26.159765 |
| Dec 14, 2022 | $ 26.159765 | $ 26.159765 |
| Dec 13, 2022 | $ 26.159765 | $ 26.159765 |
| Dec 11, 2022 | $ 26.159765 | $ 26.159765 |
| Dec 10, 2022 | $ 26.159765 | $ 26.159765 |
| Dec 09, 2022 | $ 26.159765 | $ 26.159765 |
| Dec 08, 2022 | $ 26.159765 | $ 26.159765 |
| Dec 07, 2022 | $ 26.159765 | $ 26.159765 |
| Dec 06, 2022 | $ 26.159765 | $ 26.159765 |
| Dec 05, 2022 | $ 26.159765 | $ 26.159765 |
| Dec 04, 2022 | $ 26.159765 | $ 26.159765 |
| Dec 03, 2022 | $ 26.159765 | $ 26.159765 |
| Dec 02, 2022 | $ 26.159765 | $ 26.159765 |
| Dec 01, 2022 | $ 26.159765 | $ 26.159765 |
| Nov 30, 2022 | $ 26.159765 | $ 26.159765 |
| Nov 29, 2022 | $ 26.159765 | $ 26.159765 |
| Nov 28, 2022 | $ 26.159765 | $ 26.159765 |
| Nov 27, 2022 | $ 26.159765 | $ 26.159765 |
| Nov 26, 2022 | $ 26.159765 | $ 26.159765 |
| Nov 25, 2022 | $ 26.159765 | $ 26.159765 |
| Nov 24, 2022 | $ 26.159765 | $ 26.159765 |
| Nov 23, 2022 | $ 26.159765 | $ 26.159765 |
| Nov 22, 2022 | $ 26.159765 | $ 26.159765 |
| Nov 21, 2022 | $ 26.159765 | $ 26.159765 |
| Nov 20, 2022 | $ 26.159765 | $ 26.159765 |
| Nov 19, 2022 | $ 26.159765 | $ 26.159765 |
| Nov 18, 2022 | $ 26.159765 | $ 26.159765 |
| Nov 17, 2022 | $ 26.159765 | $ 26.159765 |
| Nov 16, 2022 | $ 26.159765 | $ 26.159765 |
| Nov 15, 2022 | $ 26.159765 | $ 26.159765 |
| Nov 14, 2022 | $ 26.159765 | $ 26.159765 |
| Nov 13, 2022 | $ 26.159765 | $ 27.284785 |
| Nov 12, 2022 | $ 26.708519 | $ 39.394851 |
| Nov 11, 2022 | $ 39.394851 | $ 39.394851 |
| Nov 10, 2022 | $ 39.394851 | $ 39.394851 |
| Nov 09, 2022 | $ 39.394851 | $ 39.394851 |
| Nov 08, 2022 | $ 39.394851 | $ 39.394851 |
| Nov 07, 2022 | $ 39.394851 | $ 39.394851 |
| Nov 06, 2022 | $ 39.394851 | $ 39.394851 |
| Nov 05, 2022 | $ 39.394851 | $ 39.982648 |
| Nov 04, 2022 | $ 38.472246 | $ 38.544657 |
| Nov 03, 2022 | $ 37.971885 | $ 37.971885 |
| Nov 02, 2022 | $ 37.971885 | $ 37.971885 |
| Nov 01, 2022 | $ 37.971885 | $ 37.971885 |
| Oct 31, 2022 | $ 37.971885 | $ 37.971885 |
| Oct 30, 2022 | $ 37.971885 | $ 37.971885 |
| Oct 29, 2022 | $ 37.971885 | $ 38.392474 |
| Oct 28, 2022 | $ 37.315003 | $ 37.831042 |
| Oct 27, 2022 | $ 32.639702 | $ 32.639702 |
| Oct 26, 2022 | $ 32.639702 | $ 32.639702 |
| Oct 25, 2022 | $ 32.639702 | $ 32.639702 |
| Oct 24, 2022 | $ 32.639702 | $ 32.639702 |
| Oct 23, 2022 | $ 32.639702 | $ 32.639702 |
| Oct 22, 2022 | $ 32.639702 | $ 32.639702 |
| Oct 21, 2022 | $ 32.639702 | $ 32.639702 |
| Oct 20, 2022 | $ 32.639702 | $ 32.639702 |
| Oct 19, 2022 | $ 32.639702 | $ 33.313220 |
| Oct 18, 2022 | $ 33.213471 | $ 33.546167 |
| Oct 17, 2022 | $ 31.904328 | $ 31.904328 |
| Oct 16, 2022 | $ 31.904328 | $ 32.162120 |
| Oct 15, 2022 | $ 31.533332 | $ 33.479144 |
| Oct 14, 2022 | $ 33.479144 | $ 33.479144 |
| Oct 13, 2022 | $ 33.479144 | $ 33.479144 |
| Oct 12, 2022 | $ 33.479144 | $ 33.479144 |
| Oct 11, 2022 | $ 33.479144 | $ 33.479144 |
| Oct 10, 2022 | $ 33.479144 | $ 33.479144 |
| Oct 09, 2022 | $ 33.479144 | $ 33.479144 |
| Oct 08, 2022 | $ 33.479144 | $ 33.778723 |
| Oct 07, 2022 | $ 33.600233 | $ 33.700706 |
| Oct 06, 2022 | $ 33.371864 | $ 33.371864 |
| Oct 05, 2022 | $ 33.371864 | $ 33.371864 |
| Oct 04, 2022 | $ 33.371864 | $ 33.371864 |
| Oct 03, 2022 | $ 33.371864 | $ 33.371864 |
| Oct 02, 2022 | $ 33.371864 | $ 33.371864 |
| Oct 01, 2022 | $ 33.371864 | $ 33.371864 |
| Sep 30, 2022 | $ 33.371864 | $ 33.371864 |
| Sep 29, 2022 | $ 33.371864 | $ 33.371864 |
| Sep 28, 2022 | $ 33.371864 | $ 33.371864 |
| Sep 27, 2022 | $ 33.371864 | $ 33.371864 |
| Sep 26, 2022 | $ 33.371864 | $ 33.371864 |
| Sep 25, 2022 | $ 33.371864 | $ 33.371864 |
| Sep 24, 2022 | $ 33.371864 | $ 33.371864 |
| Sep 23, 2022 | $ 33.371864 | $ 33.371864 |
| Sep 22, 2022 | $ 33.371864 | $ 33.371864 |
| Sep 21, 2022 | $ 33.371864 | $ 33.371864 |
| Sep 20, 2022 | $ 33.371864 | $ 33.371864 |
| Sep 19, 2022 | $ 33.371864 | $ 33.403434 |
| Sep 18, 2022 | $ 32.182177 | $ 36.124408 |
| Sep 17, 2022 | $ 36.124408 | $ 36.442672 |
| Sep 16, 2022 | $ 35.551783 | $ 44.149204 |
| Sep 15, 2022 | $ 44.149204 | $ 44.149204 |
| Sep 14, 2022 | $ 44.149204 | $ 44.149204 |
| Sep 13, 2022 | $ 44.149204 | $ 44.149204 |
| Sep 12, 2022 | $ 44.149204 | $ 44.149204 |
| Sep 11, 2022 | $ 44.149204 | $ 44.149204 |
| Sep 10, 2022 | $ 44.149204 | $ 44.149204 |
| Sep 09, 2022 | $ 44.149204 | $ 44.149204 |
| Sep 08, 2022 | $ 44.149204 | $ 44.149204 |
| Sep 07, 2022 | $ 44.149204 | $ 44.149204 |
| Sep 06, 2022 | $ 44.149204 | $ 44.149204 |
| Sep 05, 2022 | $ 44.149204 | $ 44.149204 |
| Sep 04, 2022 | $ 44.149204 | $ 44.149204 |
| Sep 03, 2022 | $ 44.149204 | $ 44.149204 |
| Sep 02, 2022 | $ 44.149204 | $ 44.149204 |
| Sep 01, 2022 | $ 44.149204 | $ 44.149204 |
| Aug 31, 2022 | $ 44.149204 | $ 44.149204 |
| Aug 30, 2022 | $ 44.149204 | $ 44.149204 |
| Aug 28, 2022 | $ 44.149204 | $ 44.149204 |
| Aug 27, 2022 | $ 44.149204 | $ 44.149204 |
| Aug 26, 2022 | $ 44.149204 | $ 44.149204 |
| Aug 25, 2022 | $ 44.149204 | $ 44.149204 |
| Aug 24, 2022 | $ 44.149204 | $ 44.149204 |
| Aug 23, 2022 | $ 44.149204 | $ 44.149204 |
| Aug 22, 2022 | $ 44.149204 | $ 44.149204 |
| Aug 21, 2022 | $ 44.149204 | $ 44.149204 |
| Aug 20, 2022 | $ 44.149204 | $ 44.399697 |
| Aug 19, 2022 | $ 43.472432 | $ 52.438177 |
| Aug 18, 2022 | $ 52.438177 | $ 52.438177 |
| Aug 17, 2022 | $ 52.438177 | $ 52.438177 |
| Aug 16, 2022 | $ 52.438177 | $ 52.714216 |
| Aug 15, 2022 | $ 52.291352 | $ 55.646316 |
| Aug 14, 2022 | $ 55.646316 | $ 55.646316 |
| Aug 13, 2022 | $ 55.646316 | $ 55.646316 |
| Aug 12, 2022 | $ 55.646316 | $ 55.646316 |
| Aug 11, 2022 | $ 55.646316 | $ 55.646316 |
| Aug 10, 2022 | $ 55.646316 | $ 55.646316 |
| Aug 09, 2022 | $ 55.646316 | $ 55.714629 |
| Aug 07, 2022 | $ 47.574104 | $ 47.574104 |
| Aug 05, 2022 | $ 47.574104 | $ 47.943500 |
| Aug 04, 2022 | $ 46.465124 | $ 48.656979 |
| Aug 03, 2022 | $ 47.805930 | $ 49.454992 |
| Aug 02, 2022 | $ 46.768061 | $ 48.899791 |
| Aug 01, 2022 | $ 48.899791 | $ 49.841022 |
| Jul 31, 2022 | $ 48.718520 | $ 51.674198 |
| Jul 30, 2022 | $ 49.674583 | $ 49.674583 |
| Jul 29, 2022 | $ 49.674583 | $ 51.127303 |
| Jul 28, 2022 | $ 49.040376 | $ 51.538579 |
| Jul 27, 2022 | $ 41.708512 | $ 41.708512 |
| Jul 25, 2022 | $ 42.295711 | $ 46.121742 |
| Jul 24, 2022 | $ 46.121742 | $ 46.121742 |
| Jul 23, 2022 | $ 46.121742 | $ 48.203102 |
| Jul 22, 2022 | $ 46.364150 | $ 58.426871 |
| Jul 21, 2022 | $ 58.426871 | $ 58.426871 |
| Jun 17, 2022 | $ 39.086213 | $ 40.559440 |
| Jun 16, 2022 | $ 38.390194 | $ 40.860747 |
| Jun 15, 2022 | $ 38.943379 | $ 38.943379 |
| Jun 13, 2022 | $ 38.943379 | $ 41.281795 |
| Jun 12, 2022 | $ 41.095711 | $ 56.265902 |
| Jun 11, 2022 | $ 56.265902 | $ 56.265902 |
| Jun 10, 2022 | $ 56.265902 | $ 58.271654 |
| Jun 09, 2022 | $ 57.215854 | $ 59.367485 |
| Jun 08, 2022 | $ 58.973450 | $ 60.986371 |
| Jun 07, 2022 | $ 59.243443 | $ 62.105649 |
| Jun 06, 2022 | $ 61.736232 | $ 61.736232 |
| Jun 05, 2022 | $ 61.736232 | $ 61.736232 |
| Jun 04, 2022 | $ 61.736232 | $ 61.736232 |
| Jun 03, 2022 | $ 61.736232 | $ 61.736232 |
| Jun 02, 2022 | $ 61.736232 | $ 61.736232 |
| Jun 01, 2022 | $ 61.736232 | $ 61.736232 |
| May 31, 2022 | $ 61.736232 | $ 61.736232 |
| May 30, 2022 | $ 61.736232 | $ 61.736232 |
| May 29, 2022 | $ 61.736232 | $ 62.540765 |
| May 28, 2022 | $ 57.560897 | $ 70.057215 |
| May 22, 2022 | $ 71.697644 | $ 73.387260 |
| May 21, 2022 | $ 65.764223 | $ 67.196233 |
| May 20, 2022 | $ 63.639092 | $ 127.55857 |
| May 19, 2022 | $ 127.55857 | $ 127.55857 |
| May 17, 2022 | $ 127.55857 | $ 127.55857 |
| May 16, 2022 | $ 127.55857 | $ 127.55857 |
| May 15, 2022 | $ 127.55857 | $ 127.55857 |
| May 14, 2022 | $ 127.55857 | $ 127.55857 |
| May 13, 2022 | $ 127.55857 | $ 127.55857 |
| May 12, 2022 | $ 127.55857 | $ 127.55857 |
| May 11, 2022 | $ 127.55857 | $ 127.55857 |
| May 10, 2022 | $ 127.55857 | $ 127.55857 |
| May 09, 2022 | $ 127.55857 | $ 127.55857 |
| May 08, 2022 | $ 127.55857 | $ 127.55857 |
| May 07, 2022 | $ 127.55857 | $ 127.55857 |
| May 06, 2022 | $ 127.55857 | $ 127.55857 |
| May 05, 2022 | $ 127.55857 | $ 127.55857 |
| May 03, 2022 | $ 127.55857 | $ 127.55857 |
| May 02, 2022 | $ 127.55857 | $ 127.55857 |
| May 01, 2022 | $ 127.55857 | $ 135.55915 |
| Apr 30, 2022 | $ 128.60087 | $ 168.62809 |
| Apr 29, 2022 | $ 168.62809 | $ 168.62809 |
| Apr 28, 2022 | $ 168.62809 | $ 168.62809 |
| Apr 27, 2022 | $ 168.62809 | $ 168.62809 |
| Apr 26, 2022 | $ 168.62809 | $ 168.62809 |
| Apr 24, 2022 | $ 168.62809 | $ 168.62809 |
| Apr 23, 2022 | $ 168.62809 | $ 169.57387 |
| Apr 21, 2022 | $ 185.25191 | $ 185.25191 |
| Apr 20, 2022 | $ 185.25191 | $ 185.25191 |
| Apr 19, 2022 | $ 185.25191 | $ 185.96648 |
| Apr 18, 2022 | $ 185.10103 | $ 185.34026 |
| Apr 17, 2022 | $ 239.40801 | $ 239.40801 |
| Apr 16, 2022 | $ 239.40801 | $ 239.40801 |
| Apr 10, 2022 | $ 239.40801 | $ 239.40801 |
| Apr 09, 2022 | $ 239.40801 | $ 239.40801 |
| Apr 08, 2022 | $ 239.40801 | $ 239.40801 |
| Apr 07, 2022 | $ 239.40801 | $ 239.40801 |
| Apr 06, 2022 | $ 239.40801 | $ 239.40801 |
| Apr 05, 2022 | $ 239.40801 | $ 241.52358 |
| Apr 04, 2022 | $ 237.48971 | $ 251.59496 |
| Apr 03, 2022 | $ 251.53192 | $ 256.27657 |
| Apr 02, 2022 | $ 220.21406 | $ 279.65018 |
| Apr 01, 2022 | $ 186.00096 | $ 195.06900 |
| Mar 31, 2022 | $ 192.79992 | $ 200.14028 |
| Mar 30, 2022 | $ 187.27336 | $ 192.90019 |
| Mar 29, 2022 | $ 189.98884 | $ 197.96513 |
| Mar 28, 2022 | $ 181.86156 | $ 181.86156 |
| Mar 27, 2022 | $ 181.86156 | $ 182.16214 |
| Mar 26, 2022 | $ 180.73794 | $ 182.28983 |
| Mar 25, 2022 | $ 178.08150 | $ 185.42932 |
| Mar 24, 2022 | $ 185.38918 | $ 186.18946 |
| Mar 23, 2022 | $ 178.04152 | $ 178.04152 |
| Mar 22, 2022 | $ 178.04152 | $ 178.04152 |
| Mar 21, 2022 | $ 178.04152 | $ 179.37227 |
| Mar 20, 2022 | $ 175.39117 | $ 185.07462 |
| Mar 19, 2022 | $ 169.94448 | $ 169.94448 |
| Mar 18, 2022 | $ 169.94448 | $ 169.94448 |
| Mar 17, 2022 | $ 169.94448 | $ 172.77744 |
| Mar 16, 2022 | $ 156.98271 | $ 158.04077 |
| Mar 15, 2022 | $ 154.07104 | $ 154.07104 |
| Mar 14, 2022 | $ 154.07104 | $ 154.07104 |
| Mar 13, 2022 | $ 154.07104 | $ 154.07104 |
| Mar 12, 2022 | $ 154.07104 | $ 158.58519 |
| Mar 11, 2022 | $ 153.31182 | $ 175.87542 |
| Mar 10, 2022 | $ 175.87542 | $ 175.87542 |
| Mar 09, 2022 | $ 175.87542 | $ 175.87542 |
| Mar 08, 2022 | $ 162.47800 | $ 170.54442 |
| Mar 07, 2022 | $ 160.91881 | $ 173.97835 |
| Mar 06, 2022 | $ 173.97835 | $ 173.97835 |
| Mar 05, 2022 | $ 173.97835 | $ 173.97835 |
| Mar 04, 2022 | $ 173.97835 | $ 175.80658 |
| Mar 03, 2022 | $ 174.92347 | $ 184.73014 |
| Mar 02, 2022 | $ 184.73014 | $ 200.06844 |
| Mar 01, 2022 | $ 174.54649 | $ 174.54649 |
| Feb 28, 2022 | $ 174.54649 | $ 174.54649 |
| Feb 27, 2022 | $ 174.54649 | $ 174.54649 |
| Feb 26, 2022 | $ 174.54649 | $ 174.54649 |
| Feb 25, 2022 | $ 174.54649 | $ 178.77163 |
| Feb 24, 2022 | $ 176.26376 | $ 188.31051 |
| Feb 23, 2022 | $ 173.70644 | $ 194.43879 |
| Feb 21, 2022 | $ 173.70644 | $ 185.41275 |
| Feb 20, 2022 | $ 185.41275 | $ 202.61121 |
| Feb 19, 2022 | $ 201.18634 | $ 210.37649 |
| Feb 18, 2022 | $ 210.37649 | $ 224.74180 |
| Feb 17, 2022 | $ 220.22639 | $ 260.88045 |
| Feb 16, 2022 | $ 251.83171 | $ 283.22832 |
| Feb 15, 2022 | $ 275.66934 | $ 278.39324 |
| Feb 14, 2022 | $ 250.66622 | $ 252.45037 |
| Feb 13, 2022 | $ 235.28966 | $ 250.04253 |
| Feb 12, 2022 | $ 243.86346 | $ 256.26434 |
| Feb 11, 2022 | $ 246.78658 | $ 276.43386 |
| Feb 10, 2022 | $ 260.09630 | $ 265.55430 |
| Feb 09, 2022 | $ 246.47504 | $ 252.22467 |
| Feb 08, 2022 | $ 230.15967 | $ 253.45574 |
| Feb 07, 2022 | $ 196.16049 | $ 196.16049 |
| Feb 06, 2022 | $ 196.16049 | $ 196.16049 |
| Feb 05, 2022 | $ 196.16049 | $ 196.16049 |
| Feb 04, 2022 | $ 196.16049 | $ 196.16049 |
| Feb 03, 2022 | $ 196.16049 | $ 196.16049 |
| Feb 02, 2022 | $ 196.16049 | $ 196.16049 |
| Feb 01, 2022 | $ 196.16049 | $ 196.16049 |
| Jan 31, 2022 | $ 196.16049 | $ 196.16049 |
| Jan 30, 2022 | $ 196.16049 | $ 203.42511 |
| Jan 29, 2022 | $ 202.82901 | $ 207.18105 |
| Jan 28, 2022 | $ 183.66161 | $ 183.66161 |
| Jan 27, 2022 | $ 183.66161 | $ 200.38706 |
| Jan 26, 2022 | $ 194.86455 | $ 201.47144 |
| Jan 25, 2022 | $ 188.42431 | $ 195.17740 |
| Jan 24, 2022 | $ 140.45578 | $ 146.53298 |
| Jan 23, 2022 | $ 146.53298 | $ 146.95064 |
| Jan 22, 2022 | $ 137.59262 | $ 160.09922 |
| Jan 21, 2022 | $ 156.92913 | $ 206.05736 |
| Jan 20, 2022 | $ 202.91760 | $ 225.55942 |
| Jan 19, 2022 | $ 219.12692 | $ 229.96736 |
| Jan 18, 2022 | $ 228.74750 | $ 232.13178 |
| Jan 17, 2022 | $ 230.41945 | $ 252.95267 |
| Jan 16, 2022 | $ 252.44397 | $ 276.40917 |
| Jan 15, 2022 | $ 274.37816 | $ 287.37363 |
| Jan 14, 2022 | $ 250.92995 | $ 253.05420 |
| Jan 13, 2022 | $ 246.26014 | $ 281.10965 |
| Jan 12, 2022 | $ 280.16549 | $ 280.16549 |
| Jan 11, 2022 | $ 254.21780 | $ 324.70962 |
| Jan 10, 2022 | $ 317.35146 | $ 359.94941 |
| Jan 09, 2022 | $ 344.02232 | $ 354.32727 |
| Jan 08, 2022 | $ 251.17908 | $ 279.73742 |
| Jan 07, 2022 | $ 247.26511 | $ 247.65686 |
| Jan 06, 2022 | $ 222.67125 | $ 245.02260 |
| Jan 05, 2022 | $ 243.92782 | $ 292.87240 |
| Jan 04, 2022 | $ 275.05745 | $ 279.53272 |
| Jan 03, 2022 | $ 267.39493 | $ 279.63804 |
| Jan 02, 2022 | $ 279.65796 | $ 316.79511 |
| Jan 01, 2022 | $ 304.53736 | $ 311.28336 |
| Dec 31, 2021 | $ 303.98450 | $ 351.04357 |
| Dec 30, 2021 | $ 316.27749 | $ 330.56339 |
| Dec 29, 2021 | $ 321.25955 | $ 347.42704 |
| Dec 28, 2021 | $ 336.59159 | $ 362.80017 |
| Dec 27, 2021 | $ 355.67834 | $ 379.86788 |
| Dec 26, 2021 | $ 361.86336 | $ 371.91225 |
| Dec 25, 2021 | $ 349.17502 | $ 357.80380 |
| Dec 24, 2021 | $ 346.14218 | $ 374.12620 |
| Dec 23, 2021 | $ 341.93713 | $ 359.90073 |
| Dec 22, 2021 | $ 316.49935 | $ 357.04094 |
| Dec 21, 2021 | $ 346.22205 | $ 347.57061 |
| Dec 20, 2021 | $ 323.81209 | $ 343.16189 |
| Dec 19, 2021 | $ 315.44072 | $ 333.03429 |
| Dec 18, 2021 | $ 330.54682 | $ 342.67636 |
| Dec 17, 2021 | $ 319.62083 | $ 333.05532 |
| Dec 16, 2021 | $ 301.34716 | $ 382.25377 |
| Dec 15, 2021 | $ 365.77640 | $ 375.32535 |
| Dec 14, 2021 | $ 343.15097 | $ 343.60079 |
| Dec 13, 2021 | $ 312.78765 | $ 377.71507 |
| Dec 12, 2021 | $ 370.79716 | $ 381.03360 |
| Dec 11, 2021 | $ 374.51735 | $ 376.74136 |
| Dec 10, 2021 | $ 335.81416 | $ 372.33860 |
| Dec 09, 2021 | $ 340.79596 | $ 376.38981 |
| Dec 08, 2021 | $ 361.29363 | $ 394.90261 |
| Dec 07, 2021 | $ 382.53228 | $ 429.79074 |
| Dec 06, 2021 | $ 418.03447 | $ 454.33035 |
| Dec 05, 2021 | $ 436.82750 | $ 439.14895 |
| Dec 04, 2021 | $ 354.51588 | $ 375.12337 |
| Dec 03, 2021 | $ 344.32363 | $ 389.21896 |
| Dec 01, 2021 | $ 334.19656 | $ 376.58578 |
| Nov 30, 2021 | $ 354.27200 | $ 369.77245 |
| Nov 29, 2021 | $ 366.31347 | $ 369.37466 |
| Nov 28, 2021 | $ 353.92555 | $ 364.11760 |
| Nov 27, 2021 | $ 363.73461 | $ 413.31054 |
| Nov 26, 2021 | $ 349.74033 | $ 377.38398 |
| Nov 25, 2021 | $ 364.17182 | $ 409.36044 |
| Nov 24, 2021 | $ 369.23640 | $ 390.02846 |
| Nov 23, 2021 | $ 387.01455 | $ 444.66988 |
| Nov 22, 2021 | $ 433.70281 | $ 528.85692 |
| Nov 21, 2021 | $ 491.05198 | $ 527.88031 |
| Nov 20, 2021 | $ 454.42482 | $ 479.90194 |
| Nov 19, 2021 | $ 420.15173 | $ 439.55187 |
| Nov 18, 2021 | $ 382.69021 | $ 450.72273 |
| Nov 17, 2021 | $ 437.21024 | $ 472.05755 |
| Nov 16, 2021 | $ 427.33808 | $ 455.74763 |
| Nov 15, 2021 | $ 391.59135 | $ 469.29538 |
| Nov 14, 2021 | $ 405.35684 | $ 405.96667 |
| Nov 13, 2021 | $ 354.92387 | $ 367.78797 |
| Nov 12, 2021 | $ 347.69294 | $ 369.43829 |
| Nov 11, 2021 | $ 361.91349 | $ 375.10015 |
| Nov 10, 2021 | $ 347.03650 | $ 404.15390 |
| Nov 09, 2021 | $ 376.16554 | $ 396.07357 |
| Nov 08, 2021 | $ 390.36017 | $ 442.03774 |
| Nov 07, 2021 | $ 418.15683 | $ 436.31026 |
| Nov 06, 2021 | $ 402.91780 | $ 409.97941 |
| Nov 05, 2021 | $ 387.05958 | $ 420.27075 |
| Nov 04, 2021 | $ 411.93622 | $ 434.73543 |
| Nov 03, 2021 | $ 398.16030 | $ 409.99089 |
| Nov 02, 2021 | $ 379.02092 | $ 399.36720 |
| Nov 01, 2021 | $ 398.42545 | $ 426.82703 |
| Oct 31, 2021 | $ 407.36114 | $ 423.27706 |
| Oct 30, 2021 | $ 415.54923 | $ 448.69724 |
| Oct 29, 2021 | $ 448.37502 | $ 474.46601 |
| Oct 27, 2021 | $ 391.92187 | $ 435.76116 |
| Oct 26, 2021 | $ 399.13981 | $ 554.00594 |
| Oct 24, 2021 | $ 431.54862 | $ 465.92601 |
| Oct 23, 2021 | $ 436.65482 | $ 459.61253 |
| Oct 22, 2021 | $ 437.89485 | $ 495.56704 |
| Oct 20, 2021 | $ 319.36985 | $ 434.78971 |
| Oct 19, 2021 | $ 426.84668 | $ 549.11460 |
| Oct 18, 2021 | $ 524.08008 | $ 549.03800 |
| Oct 17, 2021 | $ 548.79534 | $ 573.37973 |
| Oct 16, 2021 | $ 522.96370 | $ 583.14983 |
| Oct 15, 2021 | $ 505.48431 | $ 540.23424 |
| Oct 14, 2021 | $ 509.07758 | $ 527.40643 |
| Oct 13, 2021 | $ 492.21688 | $ 492.25923 |
| Oct 12, 2021 | $ 333.36753 | $ 345.00450 |
| Oct 11, 2021 | $ 344.90660 | $ 368.09817 |
| Oct 10, 2021 | $ 353.05272 | $ 387.12619 |
| Oct 09, 2021 | $ 384.32683 | $ 394.72315 |
| Oct 08, 2021 | $ 384.98029 | $ 407.14640 |
| Oct 07, 2021 | $ 388.82627 | $ 393.20236 |
| Oct 06, 2021 | $ 378.53417 | $ 402.59055 |
| Oct 05, 2021 | $ 391.58981 | $ 402.47675 |
| Oct 04, 2021 | $ 402.47675 | $ 413.48751 |
| Oct 03, 2021 | $ 413.48065 | $ 433.24576 |
| Oct 02, 2021 | $ 420.89552 | $ 439.34027 |
| Oct 01, 2021 | $ 421.03961 | $ 448.47187 |
| Sep 30, 2021 | $ 349.92077 | $ 349.92077 |
| Sep 29, 2021 | $ 314.24062 | $ 336.32218 |
| Sep 28, 2021 | $ 313.00236 | $ 330.63950 |
| Sep 27, 2021 | $ 306.31706 | $ 347.67199 |
| Sep 26, 2021 | $ 316.30082 | $ 338.77572 |
| Sep 25, 2021 | $ 307.91544 | $ 327.70029 |
| Sep 24, 2021 | $ 327.14861 | $ 382.49217 |
| Sep 23, 2021 | $ 372.76439 | $ 397.82104 |
| Sep 22, 2021 | $ 366.23302 | $ 433.96464 |
| Sep 21, 2021 | $ 391.29329 | $ 415.30208 |
| Sep 20, 2021 | $ 357.85350 | $ 471.73349 |
| Sep 19, 2021 | $ 469.40165 | $ 519.88352 |
| Sep 18, 2021 | $ 488.36318 | $ 538.37623 |
| Sep 17, 2021 | $ 497.45056 | $ 504.22994 |
| Sep 16, 2021 | $ 486.07260 | $ 490.60958 |
| Sep 15, 2021 | $ 440.70545 | $ 449.78186 |
| Sep 14, 2021 | $ 363.26184 | $ 395.12955 |
| Sep 13, 2021 | $ 366.66149 | $ 398.09529 |
| Sep 12, 2021 | $ 385.50065 | $ 421.21833 |
| Sep 11, 2021 | $ 368.98571 | $ 380.65670 |
We will update this as soon as possible. If you like to help, you can contact us.
