BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Hord |
HORD |
$ 0.001374 | -2.39 % | $ 0.001408 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.00140744 | $ 0.00142424 |
| Sep 17, 2026 | $ 0.00140590 | $ 0.00180883 |
| Sep 16, 2026 | $ 0.00142837 | $ 0.00144579 |
| Sep 15, 2026 | $ 0.00142601 | $ 0.00155686 |
| Sep 14, 2026 | $ 0.00155617 | $ 0.00160037 |
| Sep 13, 2026 | $ 0.00154799 | $ 0.00156166 |
| Sep 12, 2026 | $ 0.00154187 | $ 0.00176403 |
| Sep 11, 2026 | $ 0.00158604 | $ 0.00163721 |
| Sep 10, 2026 | $ 0.00154524 | $ 0.00155820 |
| Sep 09, 2026 | $ 0.00155142 | $ 0.00156989 |
| Sep 08, 2026 | $ 0.00156577 | $ 0.00156695 |
| Sep 07, 2026 | $ 0.00154221 | $ 0.00154555 |
| Sep 06, 2026 | $ 0.00154253 | $ 0.00155150 |
| Sep 05, 2026 | $ 0.00155032 | $ 0.00164989 |
| Sep 04, 2026 | $ 0.00155127 | $ 0.00183423 |
| Sep 03, 2026 | $ 0.00155452 | $ 0.00183082 |
| Sep 02, 2026 | $ 0.00168482 | $ 0.00168617 |
| Sep 01, 2026 | $ 0.00168443 | $ 0.00184653 |
| Aug 31, 2026 | $ 0.00184592 | $ 0.00184821 |
| Aug 30, 2026 | $ 0.00184643 | $ 0.00185256 |
| Aug 29, 2026 | $ 0.00184613 | $ 0.00184613 |
| Aug 28, 2026 | $ 0.00184613 | $ 0.00184613 |
| Aug 27, 2026 | $ 0.00184613 | $ 0.00184778 |
| Aug 26, 2026 | $ 0.00184617 | $ 0.00185429 |
| Aug 25, 2026 | $ 0.00184942 | $ 0.00185224 |
| Aug 24, 2026 | $ 0.00184942 | $ 0.00184942 |
| Aug 23, 2026 | $ 0.00184942 | $ 0.00185255 |
| Aug 22, 2026 | $ 0.00184881 | $ 0.00203395 |
| Aug 21, 2026 | $ 0.00185344 | $ 0.00191001 |
| Aug 20, 2026 | $ 0.00190064 | $ 0.00197347 |
| Aug 19, 2026 | $ 0.00182713 | $ 0.00189712 |
We will update this as soon as possible. If you like to help, you can contact us.
