BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Hxro |
HXRO |
$ 0.003329 | +0.20 % | $ 0.003349 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.00332358 | $ 0.00333188 |
| Sep 16, 2026 | $ 0.00301334 | $ 0.00302019 |
| Sep 15, 2026 | $ 0.00295556 | $ 0.00303521 |
| Sep 14, 2026 | $ 0.00303521 | $ 0.00304460 |
| Sep 13, 2026 | $ 0.00303885 | $ 0.00326189 |
| Sep 12, 2026 | $ 0.00201197 | $ 0.00340269 |
| Sep 11, 2026 | $ 0.00340269 | $ 0.00340524 |
| Sep 10, 2026 | $ 0.00338916 | $ 0.00340017 |
| Sep 09, 2026 | $ 0.00288646 | $ 0.00609065 |
| Sep 08, 2026 | $ 0.00609065 | $ 0.00609065 |
| Sep 07, 2026 | $ 0.00609065 | $ 0.00609065 |
| Sep 06, 2026 | $ 0.00609065 | $ 0.00609065 |
| Sep 05, 2026 | $ 0.00609065 | $ 0.00609065 |
| Sep 04, 2026 | $ 0.00609065 | $ 0.00609065 |
| Sep 03, 2026 | $ 0.00609065 | $ 0.00609065 |
| Sep 02, 2026 | $ 0.00609065 | $ 0.00609065 |
| Sep 01, 2026 | $ 0.00609065 | $ 0.00609065 |
| Aug 31, 2026 | $ 0.00609065 | $ 0.00609065 |
| Aug 30, 2026 | $ 0.00609065 | $ 0.00609065 |
| Aug 29, 2026 | $ 0.00609065 | $ 0.00609065 |
| Aug 28, 2026 | $ 0.00609065 | $ 0.00609065 |
| Aug 27, 2026 | $ 0.00609065 | $ 0.00609065 |
| Aug 26, 2026 | $ 0.00609065 | $ 0.00609065 |
| Aug 25, 2026 | $ 0.00609065 | $ 0.00609065 |
| Aug 24, 2026 | $ 0.00609065 | $ 0.00609065 |
| Aug 23, 2026 | $ 0.00609065 | $ 0.00609065 |
| Aug 22, 2026 | $ 0.00609065 | $ 0.00609065 |
| Aug 21, 2026 | $ 0.00609065 | $ 0.00609065 |
| Aug 20, 2026 | $ 0.00609065 | $ 0.00609065 |
| Aug 19, 2026 | $ 0.00609065 | $ 0.00609065 |
| Aug 18, 2026 | $ 0.00609065 | $ 0.00609065 |
We will update this as soon as possible. If you like to help, you can contact us.
