BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Hydroprotocol |
HOT |
$ 0.000415 | +0.61 % | $ 0.000423 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 08, 2026 | $ 0.00041280 | $ 0.00042682 |
| Oct 07, 2026 | $ 0.00042737 | $ 0.00045391 |
| Oct 06, 2026 | $ 0.00045312 | $ 0.00046589 |
| Oct 05, 2026 | $ 0.00045974 | $ 0.00046211 |
| Oct 04, 2026 | $ 0.00045012 | $ 0.00045470 |
| Oct 03, 2026 | $ 0.00045251 | $ 0.00045376 |
| Oct 02, 2026 | $ 0.00044659 | $ 0.00047028 |
| Oct 01, 2026 | $ 0.00044569 | $ 0.00045361 |
| Sep 30, 2026 | $ 0.00044762 | $ 0.00045590 |
| Sep 29, 2026 | $ 0.00044369 | $ 0.00045599 |
| Sep 28, 2026 | $ 0.00044533 | $ 0.00046970 |
| Sep 27, 2026 | $ 0.00046591 | $ 0.00047051 |
| Sep 26, 2026 | $ 0.00046251 | $ 0.00047141 |
| Sep 25, 2026 | $ 0.00044739 | $ 0.00044842 |
| Sep 24, 2026 | $ 0.00043264 | $ 0.00043962 |
| Sep 23, 2026 | $ 0.00042221 | $ 0.00044766 |
| Sep 22, 2026 | $ 0.00044517 | $ 0.00049307 |
| Sep 21, 2026 | $ 0.00041902 | $ 0.00042211 |
| Sep 20, 2026 | $ 0.00039245 | $ 0.00042170 |
| Sep 19, 2026 | $ 0.00039351 | $ 0.00040563 |
| Sep 18, 2026 | $ 0.00039204 | $ 0.00039281 |
| Sep 17, 2026 | $ 0.00037066 | $ 0.00038066 |
| Sep 16, 2026 | $ 0.00036846 | $ 0.00039133 |
| Sep 15, 2026 | $ 0.00036120 | $ 0.00040030 |
| Sep 14, 2026 | $ 0.00037476 | $ 0.00039550 |
| Sep 13, 2026 | $ 0.00037087 | $ 0.00039520 |
| Sep 12, 2026 | $ 0.00038823 | $ 0.00039685 |
| Sep 11, 2026 | $ 0.00037891 | $ 0.00038644 |
| Sep 10, 2026 | $ 0.00037105 | $ 0.00039188 |
| Sep 09, 2026 | $ 0.00038773 | $ 0.00040901 |
We will update this as soon as possible. If you like to help, you can contact us.
