			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Hydroprotocol	HOT	$ 0.001583	-0.14 %	$ 0.001595	$ 0.001565	$ 1.30M

Hydroprotocol HOT

Last price

$ 0.001583

-0.14 %

24 high

$ 0.001595

24 low

$ 0.001565

24 volume

$ 1.30M

# Coins

Market cap

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Hydroprotocol HOT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 12, 2024	$ 0.001585701,368,577	$ 0.001621940.00156580	$ 0.00156580	$ 1,368,577
Oct 11, 2024	$ 0.001574931,347,088	$ 0.001583730.00152363	$ 0.00152363	$ 1,347,088
Oct 10, 2024	$ 0.001526091,351,342	$ 0.001527250.00145734	$ 0.00145734	$ 1,351,342
Oct 09, 2024	$ 0.001498201,664,240	$ 0.001575220.00148661	$ 0.00148661	$ 1,664,240
Oct 08, 2024	$ 0.001540761,540,151	$ 0.001614230.00152730	$ 0.00152730	$ 1,540,151
Oct 07, 2024	$ 0.001578782,006,328	$ 0.001658850.00157771	$ 0.00157771	$ 2,006,328
Oct 06, 2024	$ 0.001604651,445,947	$ 0.001618810.00153222	$ 0.00153222	$ 1,445,947
Oct 05, 2024	$ 0.00155389981,525	$ 0.001597440.00151542	$ 0.00151542	$ 981,525
Oct 04, 2024	$ 0.001578021,968,082	$ 0.001593450.00148630	$ 0.00148630	$ 1,968,082
Oct 03, 2024	$ 0.001489492,502,300	$ 0.001555870.00147020	$ 0.00147020	$ 2,502,300
Oct 02, 2024	$ 0.001511132,310,938	$ 0.001662810.00149537	$ 0.00149537	$ 2,310,938
Oct 01, 2024	$ 0.001572973,991,090	$ 0.001834820.00155464	$ 0.00155464	$ 3,991,090
Sep 30, 2024	$ 0.001750112,638,781	$ 0.001878830.00172923	$ 0.00172923	$ 2,638,781
Sep 29, 2024	$ 0.001871661,937,814	$ 0.001916850.00180739	$ 0.00180739	$ 1,937,814
Sep 28, 2024	$ 0.001880112,101,862	$ 0.001976150.00184155	$ 0.00184155	$ 2,101,862
Sep 27, 2024	$ 0.001950872,953,563	$ 0.001971300.00185862	$ 0.00185862	$ 2,953,563
Sep 26, 2024	$ 0.001867292,886,215	$ 0.001885150.00177461	$ 0.00177461	$ 2,886,215
Sep 25, 2024	$ 0.001801432,039,878	$ 0.001878450.00178952	$ 0.00178952	$ 2,039,878
Sep 24, 2024	$ 0.001878065,310,181	$ 0.001909610.00170127	$ 0.00170127	$ 5,310,181
Sep 23, 2024	$ 0.001734372,326,362	$ 0.001789380.00167345	$ 0.00167345	$ 2,326,362
Sep 22, 2024	$ 0.001707271,663,152	$ 0.001784710.00166242	$ 0.00166242	$ 1,663,152
Sep 21, 2024	$ 0.001780931,255,873	$ 0.001783910.00170624	$ 0.00170624	$ 1,255,873
Sep 20, 2024	$ 0.001743962,512,946	$ 0.001793270.00166772	$ 0.00166772	$ 2,512,946
Sep 19, 2024	$ 0.001702882,619,940	$ 0.001745490.00168251	$ 0.00168251	$ 2,619,940
Sep 18, 2024	$ 0.001679232,976,611	$ 0.001679230.00156409	$ 0.00156409	$ 2,976,611
Sep 17, 2024	$ 0.001600071,690,060	$ 0.001610230.00151314	$ 0.00151314	$ 1,690,060
Sep 16, 2024	$ 0.001527651,796,787	$ 0.001582820.00150354	$ 0.00150354	$ 1,796,787
Sep 15, 2024	$ 0.001565931,950,562	$ 0.001689460.00155598	$ 0.00155598	$ 1,950,562
Sep 14, 2024	$ 0.001629791,520,214	$ 0.001677060.00160506	$ 0.00160506	$ 1,520,214
Sep 13, 2024	$ 0.001642061,831,204	$ 0.001658510.00158947	$ 0.00158947	$ 1,831,204

We will update this as soon as possible. If you like to help, you can contact us.