			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Hydroprotocol	HOT	$ 0.001714	+0.56 %	$ 0.001731	$ 0.001689	$ 1.88M

Hydroprotocol HOT

Last price

$ 0.001714

+0.56 %

24 high

$ 0.001731

24 low

$ 0.001689

24 volume

$ 1.88M

# Coins

Market cap

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Hydroprotocol HOT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 26, 2024	$ 0.001705501,899,893	$ 0.001802180.00163652	$ 0.00163652	$ 1,899,893
Jul 25, 2024	$ 0.001646062,934,794	$ 0.001722410.00156694	$ 0.00156694	$ 2,934,794
Jul 24, 2024	$ 0.001658812,267,461	$ 0.001767190.00164402	$ 0.00164402	$ 2,267,461
Jul 23, 2024	$ 0.001707503,068,436	$ 0.001834680.00170565	$ 0.00170565	$ 3,068,436
Jul 22, 2024	$ 0.001807412,470,877	$ 0.001923310.00179846	$ 0.00179846	$ 2,470,877
Jul 21, 2024	$ 0.001908153,352,945	$ 0.001937080.00178563	$ 0.00178563	$ 3,352,945
Jul 20, 2024	$ 0.001885302,224,194	$ 0.001903910.00181676	$ 0.00181676	$ 2,224,194
Jul 19, 2024	$ 0.001861142,912,356	$ 0.001865270.00174385	$ 0.00174385	$ 2,912,356
Jul 18, 2024	$ 0.001778487,870,604	$ 0.001909170.00171616	$ 0.00171616	$ 7,870,604
Jul 17, 2024	$ 0.001833712,850,211	$ 0.001975800.00183216	$ 0.00183216	$ 2,850,211
Jul 16, 2024	$ 0.001908973,531,395	$ 0.001949320.00182533	$ 0.00182533	$ 3,531,395
Jul 15, 2024	$ 0.001895843,348,475	$ 0.001898270.00177836	$ 0.00177836	$ 3,348,475
Jul 14, 2024	$ 0.001777272,020,683	$ 0.001808460.00170059	$ 0.00170059	$ 2,020,683
Jul 13, 2024	$ 0.001712031,635,457	$ 0.001729360.00166998	$ 0.00166998	$ 1,635,457
Jul 12, 2024	$ 0.001680632,512,905	$ 0.001729900.00157519	$ 0.00157519	$ 2,512,905
Jul 11, 2024	$ 0.001624662,510,499	$ 0.001695530.00158381	$ 0.00158381	$ 2,510,499
Jul 10, 2024	$ 0.001609051,673,120	$ 0.001677930.00158786	$ 0.00158786	$ 1,673,120
Jul 09, 2024	$ 0.001609132,232,731	$ 0.001640770.00153164	$ 0.00153164	$ 2,232,731
Jul 08, 2024	$ 0.001543912,927,077	$ 0.001621550.00143235	$ 0.00143235	$ 2,927,077
Jul 07, 2024	$ 0.001494162,389,936	$ 0.001600410.00148514	$ 0.00148514	$ 2,389,936
Jul 06, 2024	$ 0.001600643,234,882	$ 0.001629690.00143032	$ 0.00143032	$ 3,234,882
Jul 05, 2024	$ 0.001452127,232,907	$ 0.001473030.00126725	$ 0.00126725	$ 7,232,907
Jul 04, 2024	$ 0.001468114,917,407	$ 0.001706010.00146579	$ 0.00146579	$ 4,917,407
Jul 03, 2024	$ 0.001699652,474,326	$ 0.001810200.00168394	$ 0.00168394	$ 2,474,326
Jul 02, 2024	$ 0.001793212,260,777	$ 0.001838470.00178448	$ 0.00178448	$ 2,260,777
Jul 01, 2024	$ 0.001819521,969,669	$ 0.001891650.00180968	$ 0.00180968	$ 1,969,669
Jun 30, 2024	$ 0.001835971,584,661	$ 0.001838970.00174186	$ 0.00174186	$ 1,584,661
Jun 29, 2024	$ 0.001765131,402,346	$ 0.001833930.00175128	$ 0.00175128	$ 1,402,346
Jun 28, 2024	$ 0.001793343,209,120	$ 0.001879650.00178557	$ 0.00178557	$ 3,209,120
Jun 27, 2024	$ 0.001853802,236,106	$ 0.001879270.00176224	$ 0.00176224	$ 2,236,106

We will update this as soon as possible. If you like to help, you can contact us.