BTC/USD$ 64,138
BTC/EUR€ 60,001
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,466
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.88B
$ 9.88B
Altcoin volume
$ 34.17B
$ 34.17B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Hydroprotocol |
HOT |
$ 0.002624 | -1.79 % | $ 0.002825 |
| Date | Close | 24 high |
|---|---|---|
| Apr 23, 2024 | $ 0.00267237 | $ 0.00279101 |
| Apr 22, 2024 | $ 0.00263710 | $ 0.00268027 |
| Apr 21, 2024 | $ 0.00254531 | $ 0.00261131 |
| Apr 20, 2024 | $ 0.00257123 | $ 0.00258912 |
| Apr 19, 2024 | $ 0.00231589 | $ 0.00237045 |
| Apr 18, 2024 | $ 0.00225758 | $ 0.00228331 |
| Apr 17, 2024 | $ 0.00217173 | $ 0.00228061 |
| Apr 16, 2024 | $ 0.00224300 | $ 0.00229789 |
| Apr 15, 2024 | $ 0.00219832 | $ 0.00244779 |
| Apr 14, 2024 | $ 0.00233530 | $ 0.00235901 |
| Apr 13, 2024 | $ 0.00213989 | $ 0.00258395 |
| Apr 12, 2024 | $ 0.00253791 | $ 0.00310097 |
| Apr 11, 2024 | $ 0.00298985 | $ 0.00311067 |
| Apr 10, 2024 | $ 0.00305739 | $ 0.00313174 |
| Apr 09, 2024 | $ 0.00308359 | $ 0.00334700 |
| Apr 08, 2024 | $ 0.00333838 | $ 0.00336759 |
| Apr 07, 2024 | $ 0.00310864 | $ 0.00314037 |
| Apr 06, 2024 | $ 0.00302777 | $ 0.00305543 |
| Apr 05, 2024 | $ 0.00292331 | $ 0.00301991 |
| Apr 04, 2024 | $ 0.00300283 | $ 0.00308811 |
| Apr 03, 2024 | $ 0.00290443 | $ 0.00306790 |
| Apr 02, 2024 | $ 0.00296679 | $ 0.00324926 |
| Apr 01, 2024 | $ 0.00324822 | $ 0.00349646 |
| Mar 31, 2024 | $ 0.00344108 | $ 0.00345229 |
| Mar 30, 2024 | $ 0.00331567 | $ 0.00347245 |
| Mar 29, 2024 | $ 0.00342108 | $ 0.00351809 |
| Mar 28, 2024 | $ 0.00341211 | $ 0.00344271 |
| Mar 27, 2024 | $ 0.00336615 | $ 0.00358300 |
| Mar 26, 2024 | $ 0.00349019 | $ 0.00364784 |
| Mar 25, 2024 | $ 0.00347993 | $ 0.00356568 |
| Mar 24, 2024 | $ 0.00342879 | $ 0.00344348 |
We will update this as soon as possible. If you like to help, you can contact us.
