BTC/USD
$ 64,783  -2.46%
BTC/EUR
€ 60,665  -2.28%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,111  -2.36%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.89B
Altcoin volume
$ 32.00B
Crypto market cap
$ 2.14T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Hydroprotocol

HOT

$ 0.002622 -1.88 % $ 0.002825 $ 0.002622 $ 8.66M
Hydroprotocol

Hydroprotocol HOT

Last price
$ 0.002622
%
-1.88 %
24 high
$ 0.002825
24 low
$ 0.002622
24 volume
# Coins
Market cap
Hydroprotocol HOT historical data
Date Close 24 high 24 low volume
Apr 23, 2024 $ 0.00267237 $ 0.00279101 $ 0.00258836 $ 6,602,143
Apr 22, 2024 $ 0.00263710 $ 0.00268027 $ 0.00252730 $ 4,202,607
Apr 21, 2024 $ 0.00254531 $ 0.00261131 $ 0.00246973 $ 3,526,127
Apr 20, 2024 $ 0.00257123 $ 0.00258912 $ 0.00228958 $ 4,507,036
Apr 19, 2024 $ 0.00231589 $ 0.00237045 $ 0.00208379 $ 5,105,671
Apr 18, 2024 $ 0.00225758 $ 0.00228331 $ 0.00211180 $ 3,957,162
Apr 17, 2024 $ 0.00217173 $ 0.00228061 $ 0.00207975 $ 4,577,652
Apr 16, 2024 $ 0.00224300 $ 0.00229789 $ 0.00210927 $ 5,591,867
Apr 15, 2024 $ 0.00219832 $ 0.00244779 $ 0.00211300 $ 7,646,066
Apr 14, 2024 $ 0.00233530 $ 0.00235901 $ 0.00205882 $ 7,690,590
Apr 13, 2024 $ 0.00213989 $ 0.00258395 $ 0.00182819 $ 13,613,362
Apr 12, 2024 $ 0.00253791 $ 0.00310097 $ 0.00239599 $ 10,050,619
Apr 11, 2024 $ 0.00298985 $ 0.00311067 $ 0.00294059 $ 3,827,940
Apr 10, 2024 $ 0.00305739 $ 0.00313174 $ 0.00293252 $ 5,048,001
Apr 09, 2024 $ 0.00308359 $ 0.00334700 $ 0.00306315 $ 6,288,315
Apr 08, 2024 $ 0.00333838 $ 0.00336759 $ 0.00303786 $ 7,037,075
Apr 07, 2024 $ 0.00310864 $ 0.00314037 $ 0.00301187 $ 3,584,302
Apr 06, 2024 $ 0.00302777 $ 0.00305543 $ 0.00291105 $ 2,699,247
Apr 05, 2024 $ 0.00292331 $ 0.00301991 $ 0.00282811 $ 4,345,689
Apr 04, 2024 $ 0.00300283 $ 0.00308811 $ 0.00283561 $ 5,073,514
Apr 03, 2024 $ 0.00290443 $ 0.00306790 $ 0.00282524 $ 6,601,421
Apr 02, 2024 $ 0.00296679 $ 0.00324926 $ 0.00290063 $ 8,410,310
Apr 01, 2024 $ 0.00324822 $ 0.00349646 $ 0.00314502 $ 9,364,260
Mar 31, 2024 $ 0.00344108 $ 0.00345229 $ 0.00330248 $ 4,887,797
Mar 30, 2024 $ 0.00331567 $ 0.00347245 $ 0.00329692 $ 4,682,113
Mar 29, 2024 $ 0.00342108 $ 0.00351809 $ 0.00334728 $ 6,926,219
Mar 28, 2024 $ 0.00341211 $ 0.00344271 $ 0.00326834 $ 7,234,848
Mar 27, 2024 $ 0.00336615 $ 0.00358300 $ 0.00333358 $ 8,515,869
Mar 26, 2024 $ 0.00349019 $ 0.00364784 $ 0.00338582 $ 11,521,228
Mar 25, 2024 $ 0.00347993 $ 0.00356568 $ 0.00335669 $ 9,482,587
Mar 24, 2024 $ 0.00342879 $ 0.00344348 $ 0.00323387 $ 5,796,203

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more