BTC/USD
$ 28,347  -0.47%
BTC/EUR
€ 26,143  -0.48%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,013  -0.43%
BTC/RUB
₽ 2,288,733  -0.18%
BTC volume
$ 3.95B
Altcoin volume
$ 14.36B
Crypto market cap
$ 1.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Hydroprotocol

HOT

$ 0.002039 -5.11 % $ 0.002209 $ 0.002028 $ 439.76K
Hydroprotocol

Hydroprotocol HOT

Last price
$ 0.002039
%
-5.11 %
24 high
$ 0.002209
24 low
$ 0.002028
24 volume
# Coins
Market cap
Hydroprotocol HOT historical data
Date Close 24 high 24 low volume
Mar 31, 2023 $ 0.00214757 $ 0.00233494 $ 0.00193145 $ 575,507
Mar 30, 2023 $ 0.00203792 $ 0.00227107 $ 0.00179147 $ 403,008
Mar 29, 2023 $ 0.00183157 $ 0.00186590 $ 0.00175898 $ 320,053
Mar 28, 2023 $ 0.00177154 $ 0.00178035 $ 0.00170172 $ 293,959
Mar 27, 2023 $ 0.00172154 $ 0.00184503 $ 0.00167902 $ 315,654
Mar 26, 2023 $ 0.00183411 $ 0.00185188 $ 0.00174865 $ 303,800
Mar 25, 2023 $ 0.00176835 $ 0.00181300 $ 0.00173443 $ 297,351
Mar 24, 2023 $ 0.00180552 $ 0.00192422 $ 0.00176875 $ 296,800
Mar 23, 2023 $ 0.00189830 $ 0.00190358 $ 0.00178039 $ 376,289
Mar 22, 2023 $ 0.00178535 $ 0.00186623 $ 0.00172689 $ 369,878
Mar 21, 2023 $ 0.00185965 $ 0.00186174 $ 0.00174299 $ 386,898
Mar 19, 2023 $ 0.00188408 $ 0.00193976 $ 0.00184062 $ 379,264
Mar 18, 2023 $ 0.00185660 $ 0.00197524 $ 0.00184466 $ 376,461
Mar 17, 2023 $ 0.00192143 $ 0.00192205 $ 0.00171851 $ 423,106
Mar 16, 2023 $ 0.00173989 $ 0.00174843 $ 0.00167908 $ 366,135
Mar 15, 2023 $ 0.00170533 $ 0.00186802 $ 0.00166309 $ 385,772
Mar 14, 2023 $ 0.00184249 $ 0.00192257 $ 0.00173472 $ 413,167
Mar 13, 2023 $ 0.00177405 $ 0.00179387 $ 0.00164908 $ 377,093
Mar 12, 2023 $ 0.00170588 $ 0.00170678 $ 0.00156740 $ 319,196
Mar 11, 2023 $ 0.00158667 $ 0.00163225 $ 0.00151437 $ 307,447
Mar 10, 2023 $ 0.00158434 $ 0.00158890 $ 0.00144219 $ 311,115
Mar 09, 2023 $ 0.00157994 $ 0.00172806 $ 0.00154969 $ 221,750
Mar 08, 2023 $ 0.00165274 $ 0.00176362 $ 0.00163384 $ 221,797
Mar 07, 2023 $ 0.00176005 $ 0.00182968 $ 0.00171554 $ 203,858
Mar 06, 2023 $ 0.00181600 $ 0.00186311 $ 0.00177818 $ 208,752
Mar 05, 2023 $ 0.00182908 $ 0.00186107 $ 0.00181721 $ 185,871
Mar 04, 2023 $ 0.00183270 $ 0.00191416 $ 0.00179235 $ 188,748
Mar 03, 2023 $ 0.00190032 $ 0.00203721 $ 0.00182280 $ 231,982
Mar 02, 2023 $ 0.00203329 $ 0.00213095 $ 0.00199272 $ 223,750
Mar 01, 2023 $ 0.00210029 $ 0.00210245 $ 0.00200433 $ 229,464

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more