Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Hydroprotocol |
HOT |
$ 0.001226 | -3.31 % | $ 0.001284 |
Date | Close | 24 high |
---|---|---|
May 14, 2025 | $ 0.00126836 | $ 0.00134448 |
May 13, 2025 | $ 0.00133491 | $ 0.00134394 |
May 12, 2025 | $ 0.00130658 | $ 0.00136120 |
May 11, 2025 | $ 0.00133623 | $ 0.00148540 |
May 10, 2025 | $ 0.00122177 | $ 0.00122517 |
May 09, 2025 | $ 0.00114423 | $ 0.00114596 |
May 08, 2025 | $ 0.00107431 | $ 0.00109013 |
May 07, 2025 | $ 0.00094319 | $ 0.00095967 |
May 06, 2025 | $ 0.00093425 | $ 0.00096791 |
May 05, 2025 | $ 0.00096010 | $ 0.00098558 |
May 04, 2025 | $ 0.00096803 | $ 0.00098835 |
May 03, 2025 | $ 0.00097478 | $ 0.00105041 |
May 02, 2025 | $ 0.00104546 | $ 0.00108183 |
May 01, 2025 | $ 0.00107201 | $ 0.00109382 |
Apr 30, 2025 | $ 0.00105311 | $ 0.00106844 |
Apr 29, 2025 | $ 0.00104533 | $ 0.00108729 |
Apr 28, 2025 | $ 0.00107747 | $ 0.00108943 |
Apr 27, 2025 | $ 0.00104455 | $ 0.00113254 |
Apr 26, 2025 | $ 0.00112464 | $ 0.00114795 |
Apr 25, 2025 | $ 0.00108593 | $ 0.00110959 |
Apr 24, 2025 | $ 0.00107426 | $ 0.00107657 |
Apr 23, 2025 | $ 0.00105954 | $ 0.00108746 |
Apr 22, 2025 | $ 0.00104048 | $ 0.00104569 |
Apr 21, 2025 | $ 0.00097508 | $ 0.00100646 |
Apr 20, 2025 | $ 0.00097188 | $ 0.00099095 |
Apr 19, 2025 | $ 0.00095914 | $ 0.00097055 |
Apr 18, 2025 | $ 0.00093263 | $ 0.00093757 |
Apr 17, 2025 | $ 0.00091345 | $ 0.00092451 |
Apr 16, 2025 | $ 0.00090387 | $ 0.00093230 |
Apr 15, 2025 | $ 0.00091419 | $ 0.00095237 |
We will update this as soon as possible. If you like to help, you can contact us.