BTC/USD$ 28,347
BTC/EUR€ 26,143
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,013
BTC/RUB₽ 2,288,733
BTC volume
$ 3.95B
$ 3.95B
Altcoin volume
$ 14.36B
$ 14.36B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Hydroprotocol |
HOT |
$ 0.002039 | -5.11 % | $ 0.002209 |
| Date | Close | 24 high |
|---|---|---|
| Mar 31, 2023 | $ 0.00214757 | $ 0.00233494 |
| Mar 30, 2023 | $ 0.00203792 | $ 0.00227107 |
| Mar 29, 2023 | $ 0.00183157 | $ 0.00186590 |
| Mar 28, 2023 | $ 0.00177154 | $ 0.00178035 |
| Mar 27, 2023 | $ 0.00172154 | $ 0.00184503 |
| Mar 26, 2023 | $ 0.00183411 | $ 0.00185188 |
| Mar 25, 2023 | $ 0.00176835 | $ 0.00181300 |
| Mar 24, 2023 | $ 0.00180552 | $ 0.00192422 |
| Mar 23, 2023 | $ 0.00189830 | $ 0.00190358 |
| Mar 22, 2023 | $ 0.00178535 | $ 0.00186623 |
| Mar 21, 2023 | $ 0.00185965 | $ 0.00186174 |
| Mar 19, 2023 | $ 0.00188408 | $ 0.00193976 |
| Mar 18, 2023 | $ 0.00185660 | $ 0.00197524 |
| Mar 17, 2023 | $ 0.00192143 | $ 0.00192205 |
| Mar 16, 2023 | $ 0.00173989 | $ 0.00174843 |
| Mar 15, 2023 | $ 0.00170533 | $ 0.00186802 |
| Mar 14, 2023 | $ 0.00184249 | $ 0.00192257 |
| Mar 13, 2023 | $ 0.00177405 | $ 0.00179387 |
| Mar 12, 2023 | $ 0.00170588 | $ 0.00170678 |
| Mar 11, 2023 | $ 0.00158667 | $ 0.00163225 |
| Mar 10, 2023 | $ 0.00158434 | $ 0.00158890 |
| Mar 09, 2023 | $ 0.00157994 | $ 0.00172806 |
| Mar 08, 2023 | $ 0.00165274 | $ 0.00176362 |
| Mar 07, 2023 | $ 0.00176005 | $ 0.00182968 |
| Mar 06, 2023 | $ 0.00181600 | $ 0.00186311 |
| Mar 05, 2023 | $ 0.00182908 | $ 0.00186107 |
| Mar 04, 2023 | $ 0.00183270 | $ 0.00191416 |
| Mar 03, 2023 | $ 0.00190032 | $ 0.00203721 |
| Mar 02, 2023 | $ 0.00203329 | $ 0.00213095 |
| Mar 01, 2023 | $ 0.00210029 | $ 0.00210245 |
We will update this as soon as possible. If you like to help, you can contact us.
