BTC/USD
$ 102,485  -1.02%
BTC/EUR
€ 91,432  -1.22%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,130  -1.23%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.40B
Altcoin volume
$ 37.69B
Crypto market cap
$ 2.98T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Hydroprotocol

HOT

$ 0.001226 -3.31 % $ 0.001284 $ 0.001218 $ 3.29M
Hydroprotocol

Hydroprotocol HOT

Last price
$ 0.001226
%
-3.31 %
24 high
$ 0.001284
24 low
$ 0.001218
24 volume
# Coins
Market cap
Hydroprotocol HOT historical data
Date Close 24 high 24 low volume
May 14, 2025 $ 0.00126836 $ 0.00134448 $ 0.00125398 $ 3,463,032
May 13, 2025 $ 0.00133491 $ 0.00134394 $ 0.00122617 $ 4,860,674
May 12, 2025 $ 0.00130658 $ 0.00136120 $ 0.00120927 $ 10,723,502
May 11, 2025 $ 0.00133623 $ 0.00148540 $ 0.00115346 $ 19,285,077
May 10, 2025 $ 0.00122177 $ 0.00122517 $ 0.00113908 $ 5,005,772
May 09, 2025 $ 0.00114423 $ 0.00114596 $ 0.00107531 $ 4,197,084
May 08, 2025 $ 0.00107431 $ 0.00109013 $ 0.00093926 $ 2,537,676
May 07, 2025 $ 0.00094319 $ 0.00095967 $ 0.00091530 $ 1,314,257
May 06, 2025 $ 0.00093425 $ 0.00096791 $ 0.00090314 $ 1,609,185
May 05, 2025 $ 0.00096010 $ 0.00098558 $ 0.00094618 $ 991,377
May 04, 2025 $ 0.00096803 $ 0.00098835 $ 0.00095762 $ 1,135,421
May 03, 2025 $ 0.00097478 $ 0.00105041 $ 0.00096563 $ 1,360,344
May 02, 2025 $ 0.00104546 $ 0.00108183 $ 0.00103386 $ 1,323,450
May 01, 2025 $ 0.00107201 $ 0.00109382 $ 0.00105205 $ 1,016,532
Apr 30, 2025 $ 0.00105311 $ 0.00106844 $ 0.00100994 $ 1,616,868
Apr 29, 2025 $ 0.00104533 $ 0.00108729 $ 0.00103228 $ 1,158,430
Apr 28, 2025 $ 0.00107747 $ 0.00108943 $ 0.00101795 $ 1,642,554
Apr 27, 2025 $ 0.00104455 $ 0.00113254 $ 0.00104150 $ 2,702,820
Apr 26, 2025 $ 0.00112464 $ 0.00114795 $ 0.00108555 $ 2,637,166
Apr 25, 2025 $ 0.00108593 $ 0.00110959 $ 0.00105316 $ 1,554,098
Apr 24, 2025 $ 0.00107426 $ 0.00107657 $ 0.00100771 $ 1,819,532
Apr 23, 2025 $ 0.00105954 $ 0.00108746 $ 0.00103426 $ 2,008,096
Apr 22, 2025 $ 0.00104048 $ 0.00104569 $ 0.00095984 $ 1,409,736
Apr 21, 2025 $ 0.00097508 $ 0.00100646 $ 0.00097072 $ 1,232,488
Apr 20, 2025 $ 0.00097188 $ 0.00099095 $ 0.00094789 $ 1,302,187
Apr 19, 2025 $ 0.00095914 $ 0.00097055 $ 0.00093271 $ 1,494,341
Apr 18, 2025 $ 0.00093263 $ 0.00093757 $ 0.00090389 $ 1,260,924
Apr 17, 2025 $ 0.00091345 $ 0.00092451 $ 0.00088877 $ 1,162,527
Apr 16, 2025 $ 0.00090387 $ 0.00093230 $ 0.00089770 $ 1,419,969
Apr 15, 2025 $ 0.00091419 $ 0.00095237 $ 0.00091355 $ 1,027,554

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more