			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Hydroprotocol	HOT	$ 0.001226	-3.31 %	$ 0.001284	$ 0.001218	$ 3.29M

Hydroprotocol HOT

Last price

$ 0.001226

-3.31 %

24 high

$ 0.001284

24 low

$ 0.001218

24 volume

$ 3.29M

# Coins

Market cap

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Hydroprotocol HOT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 14, 2025	$ 0.001268363,463,032	$ 0.001344480.00125398	$ 0.00125398	$ 3,463,032
May 13, 2025	$ 0.001334914,860,674	$ 0.001343940.00122617	$ 0.00122617	$ 4,860,674
May 12, 2025	$ 0.0013065810,723,502	$ 0.001361200.00120927	$ 0.00120927	$ 10,723,502
May 11, 2025	$ 0.0013362319,285,077	$ 0.001485400.00115346	$ 0.00115346	$ 19,285,077
May 10, 2025	$ 0.001221775,005,772	$ 0.001225170.00113908	$ 0.00113908	$ 5,005,772
May 09, 2025	$ 0.001144234,197,084	$ 0.001145960.00107531	$ 0.00107531	$ 4,197,084
May 08, 2025	$ 0.001074312,537,676	$ 0.001090130.00093926	$ 0.00093926	$ 2,537,676
May 07, 2025	$ 0.000943191,314,257	$ 0.000959670.00091530	$ 0.00091530	$ 1,314,257
May 06, 2025	$ 0.000934251,609,185	$ 0.000967910.00090314	$ 0.00090314	$ 1,609,185
May 05, 2025	$ 0.00096010991,377	$ 0.000985580.00094618	$ 0.00094618	$ 991,377
May 04, 2025	$ 0.000968031,135,421	$ 0.000988350.00095762	$ 0.00095762	$ 1,135,421
May 03, 2025	$ 0.000974781,360,344	$ 0.001050410.00096563	$ 0.00096563	$ 1,360,344
May 02, 2025	$ 0.001045461,323,450	$ 0.001081830.00103386	$ 0.00103386	$ 1,323,450
May 01, 2025	$ 0.001072011,016,532	$ 0.001093820.00105205	$ 0.00105205	$ 1,016,532
Apr 30, 2025	$ 0.001053111,616,868	$ 0.001068440.00100994	$ 0.00100994	$ 1,616,868
Apr 29, 2025	$ 0.001045331,158,430	$ 0.001087290.00103228	$ 0.00103228	$ 1,158,430
Apr 28, 2025	$ 0.001077471,642,554	$ 0.001089430.00101795	$ 0.00101795	$ 1,642,554
Apr 27, 2025	$ 0.001044552,702,820	$ 0.001132540.00104150	$ 0.00104150	$ 2,702,820
Apr 26, 2025	$ 0.001124642,637,166	$ 0.001147950.00108555	$ 0.00108555	$ 2,637,166
Apr 25, 2025	$ 0.001085931,554,098	$ 0.001109590.00105316	$ 0.00105316	$ 1,554,098
Apr 24, 2025	$ 0.001074261,819,532	$ 0.001076570.00100771	$ 0.00100771	$ 1,819,532
Apr 23, 2025	$ 0.001059542,008,096	$ 0.001087460.00103426	$ 0.00103426	$ 2,008,096
Apr 22, 2025	$ 0.001040481,409,736	$ 0.001045690.00095984	$ 0.00095984	$ 1,409,736
Apr 21, 2025	$ 0.000975081,232,488	$ 0.001006460.00097072	$ 0.00097072	$ 1,232,488
Apr 20, 2025	$ 0.000971881,302,187	$ 0.000990950.00094789	$ 0.00094789	$ 1,302,187
Apr 19, 2025	$ 0.000959141,494,341	$ 0.000970550.00093271	$ 0.00093271	$ 1,494,341
Apr 18, 2025	$ 0.000932631,260,924	$ 0.000937570.00090389	$ 0.00090389	$ 1,260,924
Apr 17, 2025	$ 0.000913451,162,527	$ 0.000924510.00088877	$ 0.00088877	$ 1,162,527
Apr 16, 2025	$ 0.000903871,419,969	$ 0.000932300.00089770	$ 0.00089770	$ 1,419,969
Apr 15, 2025	$ 0.000914191,027,554	$ 0.000952370.00091355	$ 0.00091355	$ 1,027,554

We will update this as soon as possible. If you like to help, you can contact us.