BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Hyve |
HYVE |
$ 0.000136 | +0.65 % | $ 0.000137 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.00013564 | $ 0.00013709 |
| Sep 17, 2026 | $ 0.00013138 | $ 0.00013204 |
| Sep 16, 2026 | $ 0.00013177 | $ 0.00013288 |
| Sep 15, 2026 | $ 0.00012982 | $ 0.00013260 |
| Sep 14, 2026 | $ 0.00013260 | $ 0.00013310 |
| Sep 13, 2026 | $ 0.00013292 | $ 0.00013640 |
| Sep 12, 2026 | $ 0.00013640 | $ 0.00013672 |
| Sep 11, 2026 | $ 0.00013660 | $ 0.00013978 |
| Sep 10, 2026 | $ 0.00013978 | $ 0.00014028 |
| Sep 09, 2026 | $ 0.00013992 | $ 0.00014057 |
| Sep 08, 2026 | $ 0.00014017 | $ 0.00349434 |
| Sep 07, 2026 | $ 0.00349434 | $ 0.00349434 |
| Sep 06, 2026 | $ 0.00349434 | $ 0.00349434 |
| Sep 05, 2026 | $ 0.00349434 | $ 0.00349434 |
| Sep 04, 2026 | $ 0.00349434 | $ 0.00349434 |
| Sep 03, 2026 | $ 0.00349434 | $ 0.00349434 |
| Sep 02, 2026 | $ 0.00349434 | $ 0.00349434 |
| Sep 01, 2026 | $ 0.00349434 | $ 0.00349434 |
| Aug 31, 2026 | $ 0.00349434 | $ 0.00349434 |
| Aug 30, 2026 | $ 0.00349434 | $ 0.00349434 |
| Aug 29, 2026 | $ 0.00349434 | $ 0.00349434 |
| Aug 28, 2026 | $ 0.00349434 | $ 0.00349434 |
| Aug 27, 2026 | $ 0.00349434 | $ 0.00349434 |
| Aug 26, 2026 | $ 0.00349434 | $ 0.00349434 |
| Aug 25, 2026 | $ 0.00349434 | $ 0.00349434 |
| Aug 24, 2026 | $ 0.00349434 | $ 0.00349434 |
| Aug 23, 2026 | $ 0.00349434 | $ 0.00349434 |
| Aug 22, 2026 | $ 0.00349434 | $ 0.00349434 |
| Aug 21, 2026 | $ 0.00349434 | $ 0.00349434 |
| Aug 20, 2026 | $ 0.00349434 | $ 0.00349434 |
| Aug 19, 2026 | $ 0.00349434 | $ 0.00349434 |
We will update this as soon as possible. If you like to help, you can contact us.
