BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Icy |
IC |
$ 0.000013 | +1.17 % | $ 0.000013 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.00001266 | $ 0.00001277 |
| Sep 16, 2026 | $ 0.00001257 | $ 0.00001260 |
| Sep 15, 2026 | $ 0.00001232 | $ 0.00001320 |
| Sep 14, 2026 | $ 0.00001319 | $ 0.00001401 |
| Sep 13, 2026 | $ 0.00001374 | $ 0.00001445 |
| Sep 12, 2026 | $ 0.00001442 | $ 0.00001511 |
| Sep 11, 2026 | $ 0.00001510 | $ 0.00001516 |
| Sep 10, 2026 | $ 0.00001412 | $ 0.00001444 |
| Sep 09, 2026 | $ 0.00001430 | $ 0.00001503 |
| Sep 08, 2026 | $ 0.00001493 | $ 0.00001838 |
| Sep 07, 2026 | $ 0.00001838 | $ 0.00001838 |
| Sep 06, 2026 | $ 0.00001838 | $ 0.00001838 |
| Sep 05, 2026 | $ 0.00001838 | $ 0.00001838 |
| Sep 04, 2026 | $ 0.00001838 | $ 0.00001838 |
| Sep 03, 2026 | $ 0.00001838 | $ 0.00001838 |
| Sep 02, 2026 | $ 0.00001838 | $ 0.00001838 |
| Sep 01, 2026 | $ 0.00001838 | $ 0.00001838 |
| Aug 31, 2026 | $ 0.00001838 | $ 0.00001838 |
| Aug 30, 2026 | $ 0.00001838 | $ 0.00001838 |
| Aug 29, 2026 | $ 0.00001838 | $ 0.00001838 |
| Aug 28, 2026 | $ 0.00001838 | $ 0.00001838 |
| Aug 27, 2026 | $ 0.00001838 | $ 0.00001838 |
| Aug 26, 2026 | $ 0.00001838 | $ 0.00001838 |
| Aug 25, 2026 | $ 0.00001838 | $ 0.00001838 |
| Aug 24, 2026 | $ 0.00001838 | $ 0.00001838 |
| Aug 23, 2026 | $ 0.00001838 | $ 0.00001838 |
| Aug 22, 2026 | $ 0.00001838 | $ 0.00001838 |
| Aug 21, 2026 | $ 0.00001838 | $ 0.00001838 |
| Aug 20, 2026 | $ 0.00001838 | $ 0.00001838 |
| Aug 19, 2026 | $ 0.00001838 | $ 0.00001838 |
| Aug 18, 2026 | $ 0.00001838 | $ 0.00001838 |
We will update this as soon as possible. If you like to help, you can contact us.
