			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Iexec	RLC	$ 0.281670	+1.19 %	$ 0.281860	$ 0.278175	$ 1.42M	86.99M	$ 24.50M

Iexec RLC

آخر سعر

$ 0.281670

+1.19 %

عالي24

$ 0.281860

منخفض24

$ 0.278175

حجم24

$ 1.42M

# عملات

86.99M

سقف السوق

$ 24.50M

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Iexec RLC historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 17, 2026	$ 0.278272901,424,277	$ 0.282144260.26721731	$ 0.26721731	$ 1,424,277
Sep 16, 2026	$ 0.274489041,778,375	$ 0.275510910.25882399	$ 0.25882399	$ 1,778,375
Sep 15, 2026	$ 0.273497171,963,725	$ 0.286018330.26979412	$ 0.26979412	$ 1,963,725
Sep 14, 2026	$ 0.273952911,417,371	$ 0.284724490.27368553	$ 0.27368553	$ 1,417,371
Sep 13, 2026	$ 0.277695421,472,325	$ 0.290924630.27668028	$ 0.27668028	$ 1,472,325
Sep 12, 2026	$ 0.278408341,292,453	$ 0.281980180.27038765	$ 0.27038765	$ 1,292,453
Sep 11, 2026	$ 0.274633712,344,869	$ 0.286227420.26641395	$ 0.26641395	$ 2,344,869
Sep 10, 2026	$ 0.283442921,937,195	$ 0.307540000.27419509	$ 0.27419509	$ 1,937,195
Sep 09, 2026	$ 0.303726231,637,776	$ 0.309322340.29496196	$ 0.29496196	$ 1,637,776
Sep 08, 2026	$ 0.308554091,763,893	$ 0.313639770.29895595	$ 0.29895595	$ 1,763,893
Sep 07, 2026	$ 0.309531411,534,333	$ 0.315846760.30356721	$ 0.30356721	$ 1,534,333
Sep 06, 2026	$ 0.311733271,872,028	$ 0.319358290.30334219	$ 0.30334219	$ 1,872,028
Sep 05, 2026	$ 0.316716352,341,630	$ 0.332089490.30365855	$ 0.30365855	$ 2,341,630
Sep 04, 2026	$ 0.321434791,669,590	$ 0.329878620.29567281	$ 0.29567281	$ 1,669,590
Sep 03, 2026	$ 0.310085621,813,398	$ 0.322094820.29097012	$ 0.29097012	$ 1,813,398
Sep 02, 2026	$ 0.298038821,598,811	$ 0.321972520.29140351	$ 0.29140351	$ 1,598,811
Sep 01, 2026	$ 0.300718971,870,604	$ 0.318119040.29787299	$ 0.29787299	$ 1,870,604
Aug 31, 2026	$ 0.303998001,405,522	$ 0.321638060.29503712	$ 0.29503712	$ 1,405,522
Aug 30, 2026	$ 0.30065227565,341	$ 0.327113840.29489064	$ 0.29489064	$ 565,341
Aug 29, 2026	$ 0.31016928567,168	$ 0.319311380.30359597	$ 0.30359597	$ 567,168
Aug 28, 2026	$ 0.31178179759,738	$ 0.326760660.30247817	$ 0.30247817	$ 759,738
Aug 27, 2026	$ 0.32229492744,121	$ 0.332572240.31511810	$ 0.31511810	$ 744,121
Aug 26, 2026	$ 0.32031154822,690	$ 0.325054910.30228559	$ 0.30228559	$ 822,690
Aug 25, 2026	$ 0.30796894832,435	$ 0.324774200.29370730	$ 0.29370730	$ 832,435
Aug 24, 2026	$ 0.318694711,037,227	$ 0.333316560.30898150	$ 0.30898150	$ 1,037,227
Aug 23, 2026	$ 0.32160185701,229	$ 0.326461220.30120737	$ 0.30120737	$ 701,229
Aug 22, 2026	$ 0.315145811,507,971	$ 0.341666290.30565240	$ 0.30565240	$ 1,507,971
Aug 21, 2026	$ 0.328740981,276,797	$ 0.328806340.30366345	$ 0.30366345	$ 1,276,797
Aug 20, 2026	$ 0.304081501,622,259	$ 0.312470190.28840591	$ 0.28840591	$ 1,622,259
Aug 19, 2026	$ 0.29183653665,194	$ 0.295207500.27856025	$ 0.27856025	$ 665,194
Aug 18, 2026	$ 0.281347411,280,411	$ 0.300967680.28039029	$ 0.28039029	$ 1,280,411

We will update this as soon as possible. If you like to help, you can contact us.