BTC/USD$ 67,881
BTC/EUR€ 62,515
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,664
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.98B
$ 7.98B
Altcoin volume
$ 18.80B
$ 18.80B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Iexec |
RLC |
$ 1.80 | -0.60 % | $ 1.81 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 1.8123846 | $ 1.8305833 |
| Jul 25, 2024 | $ 1.7230364 | $ 1.7628004 |
| Jul 24, 2024 | $ 1.7543660 | $ 1.8437174 |
| Jul 23, 2024 | $ 1.8153281 | $ 1.9744084 |
| Jul 22, 2024 | $ 1.9245803 | $ 2.1068685 |
| Jul 21, 2024 | $ 2.0823141 | $ 2.0989301 |
| Jul 20, 2024 | $ 2.0175371 | $ 2.0536153 |
| Jul 19, 2024 | $ 2.0502434 | $ 2.0604383 |
| Jul 18, 2024 | $ 1.9433544 | $ 2.0727832 |
| Jul 17, 2024 | $ 2.0331813 | $ 2.0995744 |
| Jul 16, 2024 | $ 2.0259399 | $ 2.0426055 |
| Jul 15, 2024 | $ 1.9965889 | $ 2.0240440 |
| Jul 14, 2024 | $ 1.8781166 | $ 1.8903990 |
| Jul 13, 2024 | $ 1.8072435 | $ 1.8370660 |
| Jul 12, 2024 | $ 1.7977569 | $ 1.8016980 |
| Jul 11, 2024 | $ 1.7608136 | $ 1.8435946 |
| Jul 10, 2024 | $ 1.7917955 | $ 1.8204339 |
| Jul 09, 2024 | $ 1.7692867 | $ 1.7855604 |
| Jul 08, 2024 | $ 1.7092803 | $ 1.7745295 |
| Jul 07, 2024 | $ 1.6704460 | $ 1.7796808 |
| Jul 06, 2024 | $ 1.7788002 | $ 1.7870272 |
| Jul 05, 2024 | $ 1.6779646 | $ 1.7378628 |
| Jul 04, 2024 | $ 1.7331293 | $ 1.9636899 |
| Jul 03, 2024 | $ 1.9617790 | $ 2.0810788 |
| Jul 02, 2024 | $ 2.0767544 | $ 2.0958651 |
| Jul 01, 2024 | $ 2.0639670 | $ 2.1318382 |
| Jun 30, 2024 | $ 2.1071488 | $ 2.1194929 |
| Jun 29, 2024 | $ 2.0133498 | $ 2.0969501 |
| Jun 28, 2024 | $ 2.0538501 | $ 2.2201153 |
| Jun 27, 2024 | $ 2.1917354 | $ 2.1919052 |
