			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Iexec	RLC	$ 0.507133	-1.25 %	$ 0.522309	$ 0.499796	$ 4.54M	86.99M	$ 44.12M

Iexec RLC

Last price

$ 0.507133

-1.25 %

24 high

$ 0.522309

24 low

$ 0.499796

24 volume

$ 4.54M

# Coins

86.99M

Market cap

$ 44.12M

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Iexec RLC historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 27, 2026	$ 0.513538615,082,513	$ 0.537740830.50357011	$ 0.50357011	$ 5,082,513
Oct 26, 2026	$ 0.522109388,334,660	$ 0.562273040.51637288	$ 0.51637288	$ 8,334,660
Oct 25, 2026	$ 0.538729074,574,521	$ 0.560473620.52065082	$ 0.52065082	$ 4,574,521
Oct 24, 2026	$ 0.560204748,686,896	$ 0.624899960.54416615	$ 0.54416615	$ 8,686,896
Oct 23, 2026	$ 0.620462905,944,697	$ 0.679974610.60499605	$ 0.60499605	$ 5,944,697
Oct 22, 2026	$ 0.651077796,129,881	$ 0.709525150.64054331	$ 0.64054331	$ 6,129,881
Oct 21, 2026	$ 0.7074896612,474,808	$ 0.749258220.70378802	$ 0.70378802	$ 12,474,808
Oct 20, 2026	$ 0.705220217,630,984	$ 0.724133200.68808124	$ 0.68808124	$ 7,630,984
Oct 19, 2026	$ 0.7105824710,962,522	$ 0.758554330.68349771	$ 0.68349771	$ 10,962,522
Oct 18, 2026	$ 0.743406424,652,174	$ 0.779855020.73028566	$ 0.73028566	$ 4,652,174
Oct 17, 2026	$ 0.776485538,623,923	$ 0.842662050.76573162	$ 0.76573162	$ 8,623,923
Oct 16, 2026	$ 0.822868088,733,286	$ 0.905323790.80717328	$ 0.80717328	$ 8,733,286
Oct 15, 2026	$ 0.8922175525,220,780	$ 1.00078310.80550258	$ 0.80550258	$ 25,220,780
Oct 14, 2026	$ 0.8343822512,444,019	$ 0.966981450.81674018	$ 0.81674018	$ 12,444,019
Oct 13, 2026	$ 0.9206180014,474,062	$ 1.03695990.90357117	$ 0.90357117	$ 14,474,062
Oct 12, 2026	$ 0.9417896527,667,153	$ 1.11283200.92545139	$ 0.92545139	$ 27,667,153
Oct 11, 2026	$ 1.043636561,995,838	$ 1.12531770.95216914	$ 0.95216914	$ 61,995,838
Oct 10, 2026	$ 0.9650475360,357,654	$ 1.17753390.92696098	$ 0.92696098	$ 60,357,654
Oct 09, 2026	$ 1.0371584152,986,612	$ 1.45244190.83365620	$ 0.83365620	$ 152,986,612
Oct 08, 2026	$ 0.8851924683,294,474	$ 1.07798030.65507490	$ 0.65507490	$ 83,294,474
Oct 07, 2026	$ 0.6832525728,532,705	$ 0.800756080.66734284	$ 0.66734284	$ 28,532,705
Oct 06, 2026	$ 0.74334203125,657,083	$ 1.06962300.68454043	$ 0.68454043	$ 125,657,083
Oct 05, 2026	$ 0.72839399103,037,413	$ 0.789622380.36290242	$ 0.36290242	$ 103,037,413
Oct 04, 2026	$ 0.363267241,305,029	$ 0.369079380.35976990	$ 0.35976990	$ 1,305,029
Oct 03, 2026	$ 0.368879761,486,704	$ 0.380465730.36453526	$ 0.36453526	$ 1,486,704
Oct 02, 2026	$ 0.376631322,669,051	$ 0.387935050.36211491	$ 0.36211491	$ 2,669,051
Oct 01, 2026	$ 0.362385861,629,463	$ 0.366048210.35497968	$ 0.35497968	$ 1,629,463
Sep 30, 2026	$ 0.356401802,120,337	$ 0.367238050.33874100	$ 0.33874100	$ 2,120,337
Sep 29, 2026	$ 0.339486151,495,011	$ 0.354709910.33381224	$ 0.33381224	$ 1,495,011
Sep 28, 2026	$ 0.347137041,743,455	$ 0.358062810.33297137	$ 0.33297137	$ 1,743,455

We will update this as soon as possible. If you like to help, you can contact us.