X
BTC/USD
$ 20,089  -0.35%
BTC/EUR
€ 20,484  0.66%
BTC/CNY
¥ 144,731  3.77%
BTC/GBP
£ 18,025  1.38%
BTC/RUB
₽ 1,279,381  -1.77%
BTC volume
$ 14.14B
Altcoin volume
$ 14.54B
Crypto market cap
$ 851.41B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Iexec

RLC

$ 1.26 +0.15 % $ 1.28 $ 1.24 $ 4.42M 86.99M $ 109.29M
Iexec

Iexec RLC

Last price
$ 1.26
%
+0.15 %
24 high
$ 1.28
24 low
$ 1.24
24 volume
# Coins
86.99M
Market cap
$ 109.29M
Iexec RLC historical data
Date Close 24 high 24 low volume
Oct 05, 2022 $ 1.2543842 $ 1.2964220 $ 1.2410584 $ 5,083,028
Oct 04, 2022 $ 1.2674569 $ 1.3000028 $ 1.2288220 $ 6,799,126
Oct 03, 2022 $ 1.2283374 $ 1.2531000 $ 1.1815579 $ 7,171,052
Oct 02, 2022 $ 1.1920520 $ 1.2061244 $ 1.1673668 $ 3,047,053
Oct 01, 2022 $ 1.1970284 $ 1.2156425 $ 1.1899315 $ 2,317,562
Sep 30, 2022 $ 1.1927099 $ 1.2318661 $ 1.1830204 $ 5,493,098
Sep 29, 2022 $ 1.2096099 $ 1.2152037 $ 1.1642864 $ 4,843,293
Sep 28, 2022 $ 1.1864396 $ 1.2009291 $ 1.1280233 $ 4,919,383
Sep 27, 2022 $ 1.1891803 $ 1.2357657 $ 1.1508070 $ 9,829,090
Sep 26, 2022 $ 1.1985028 $ 1.1991571 $ 1.1230116 $ 9,413,554
Sep 25, 2022 $ 1.1653216 $ 1.1926586 $ 1.1567664 $ 6,025,247
Sep 24, 2022 $ 1.1760637 $ 1.2787154 $ 1.1684515 $ 7,393,376
Sep 23, 2022 $ 1.2660422 $ 1.3021648 $ 1.2112024 $ 11,903,973
Sep 22, 2022 $ 1.2405004 $ 1.2545706 $ 1.1845780 $ 7,871,848
Sep 21, 2022 $ 1.2088093 $ 1.2921092 $ 1.1771799 $ 15,091,161
Sep 20, 2022 $ 1.2020056 $ 1.2502663 $ 1.1703072 $ 11,592,686
Sep 19, 2022 $ 1.1754669 $ 1.2550249 $ 1.1343512 $ 12,127,335
Sep 18, 2022 $ 1.2245552 $ 1.3312116 $ 1.2115300 $ 15,679,479
Sep 17, 2022 $ 1.2463753 $ 1.2666565 $ 1.2174988 $ 7,402,984
Sep 16, 2022 $ 1.2324049 $ 1.3026492 $ 1.2011756 $ 18,892,340
Sep 15, 2022 $ 1.2138000 $ 1.3065590 $ 1.1960022 $ 9,525,141
Sep 14, 2022 $ 1.2287288 $ 1.2813195 $ 1.1888265 $ 6,897,144
Sep 13, 2022 $ 1.2579092 $ 1.4531496 $ 1.2433457 $ 24,146,458
Sep 12, 2022 $ 1.3949878 $ 1.4387569 $ 1.2880314 $ 17,553,807
Sep 11, 2022 $ 1.3135780 $ 1.3854891 $ 1.2824134 $ 8,219,884
Sep 10, 2022 $ 1.3219957 $ 1.3744571 $ 1.3026125 $ 9,235,222
Sep 09, 2022 $ 1.3534913 $ 1.3615003 $ 1.2082029 $ 13,044,619
Sep 08, 2022 $ 1.2147607 $ 1.2669854 $ 1.1848524 $ 15,355,078
Sep 07, 2022 $ 1.2330162 $ 1.2651406 $ 1.0098645 $ 17,104,389
Sep 06, 2022 $ 1.0257501 $ 1.1744541 $ 1.0248075 $ 7,715,585
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more