BTC/USD
$ 51,281  -0.03%
BTC/EUR
€ 47,405  0.00%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,532  -0.01%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.43B
Altcoin volume
$ 30.53B
Crypto market cap
$ 1.75T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Iexec

RLC

$ 4.11 -0.06 % $ 4.19 $ 4.00 $ 169.93M 86.99M $ 357.26M
Iexec

Iexec RLC

Last price
$ 4.11
%
-0.06 %
24 high
$ 4.19
24 low
$ 4.00
24 volume
# Coins
86.99M
Market cap
$ 357.26M
Iexec RLC historical data
Date Close 24 high 24 low volume
Feb 22, 2024 $ 4.1066521 $ 4.3706176 $ 3.7240373 $ 183,640,183
Feb 21, 2024 $ 3.9640405 $ 4.0633594 $ 3.5835162 $ 165,056,807
Feb 20, 2024 $ 3.9825197 $ 4.0651846 $ 3.3036133 $ 227,188,197
Feb 19, 2024 $ 3.4257943 $ 3.5075574 $ 3.2543563 $ 127,492,023
Feb 18, 2024 $ 3.3305224 $ 3.7215061 $ 2.9913517 $ 199,673,426
Feb 17, 2024 $ 3.0235070 $ 3.0929320 $ 2.2645819 $ 127,291,585
Feb 16, 2024 $ 2.6646794 $ 2.8535557 $ 2.4123717 $ 117,569,297
Feb 15, 2024 $ 2.4286445 $ 2.4990705 $ 2.3009031 $ 77,038,925
Feb 14, 2024 $ 2.3104454 $ 2.3155530 $ 2.1912855 $ 69,634,970
Feb 13, 2024 $ 2.2130959 $ 2.2975249 $ 2.1644434 $ 70,307,153
Feb 12, 2024 $ 2.2789067 $ 2.3678031 $ 2.1521288 $ 66,770,185
Feb 11, 2024 $ 2.1673881 $ 2.2672694 $ 2.1583167 $ 63,941,131
Feb 10, 2024 $ 2.2327093 $ 2.2886923 $ 2.2076412 $ 66,932,764
Feb 09, 2024 $ 2.2257107 $ 2.3424034 $ 2.1801381 $ 70,269,445
Feb 08, 2024 $ 2.1865456 $ 2.3586803 $ 2.1753296 $ 72,208,075
Feb 07, 2024 $ 2.3220388 $ 2.4148499 $ 2.0928984 $ 83,508,385
Feb 06, 2024 $ 2.1442063 $ 2.2049228 $ 2.1031320 $ 61,844,655
Feb 05, 2024 $ 2.1710880 $ 2.2101354 $ 2.1435942 $ 58,857,345
Feb 04, 2024 $ 2.1693508 $ 2.3353724 $ 2.1640391 $ 60,205,775
Feb 03, 2024 $ 2.3315046 $ 2.4244618 $ 2.3238911 $ 77,865,566
Feb 02, 2024 $ 2.3957870 $ 2.4608587 $ 2.3338059 $ 84,598,479
Feb 01, 2024 $ 2.3838023 $ 2.4463408 $ 2.2365343 $ 79,101,377
Jan 31, 2024 $ 2.2807720 $ 2.4757265 $ 2.2532205 $ 73,933,999
Jan 30, 2024 $ 2.4252381 $ 2.5206586 $ 2.3434741 $ 91,356,163
Jan 29, 2024 $ 2.5034680 $ 2.5784502 $ 2.3252451 $ 110,368,107
Jan 28, 2024 $ 2.4743936 $ 2.7457247 $ 2.2044881 $ 155,585,406
Jan 27, 2024 $ 2.3273939 $ 2.3439210 $ 2.1277846 $ 88,970,584
Jan 26, 2024 $ 2.2001560 $ 2.2324937 $ 2.0635980 $ 83,298,562
Jan 25, 2024 $ 2.0817735 $ 2.3930339 $ 2.0645575 $ 90,957,078
Jan 24, 2024 $ 2.3176972 $ 2.4363666 $ 2.1310939 $ 111,132,578
Jan 23, 2024 $ 2.1348815 $ 2.3311229 $ 1.9598241 $ 73,276,168
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more