BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Image Generation AI |
IMGNAI |
$ 0.000043 | -0.15 % | $ 0.000043 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.00004273 | $ 0.00004304 |
| Sep 17, 2026 | $ 0.00004271 | $ 0.00004271 |
| Sep 16, 2026 | $ 0.00004271 | $ 0.00004271 |
| Sep 15, 2026 | $ 0.00004271 | $ 0.00004271 |
| Sep 14, 2026 | $ 0.00004271 | $ 0.00004271 |
| Sep 13, 2026 | $ 0.00004271 | $ 0.00004271 |
| Sep 12, 2026 | $ 0.00004271 | $ 0.00004271 |
| Sep 11, 2026 | $ 0.00004271 | $ 0.00004281 |
| Sep 10, 2026 | $ 0.00004270 | $ 0.00008024 |
| Sep 09, 2026 | $ 0.00008024 | $ 0.00008024 |
| Sep 08, 2026 | $ 0.00008024 | $ 0.00008024 |
| Sep 07, 2026 | $ 0.00008024 | $ 0.00008024 |
| Sep 06, 2026 | $ 0.00008024 | $ 0.00008024 |
| Sep 05, 2026 | $ 0.00008024 | $ 0.00008024 |
| Sep 04, 2026 | $ 0.00008024 | $ 0.00008024 |
| Sep 03, 2026 | $ 0.00008024 | $ 0.00008024 |
| Sep 02, 2026 | $ 0.00008024 | $ 0.00008024 |
| Sep 01, 2026 | $ 0.00008024 | $ 0.00008024 |
| Aug 31, 2026 | $ 0.00008024 | $ 0.00008024 |
| Aug 30, 2026 | $ 0.00008024 | $ 0.00008024 |
| Aug 29, 2026 | $ 0.00008024 | $ 0.00008024 |
| Aug 28, 2026 | $ 0.00008024 | $ 0.00008024 |
| Aug 27, 2026 | $ 0.00008024 | $ 0.00008024 |
| Aug 26, 2026 | $ 0.00008024 | $ 0.00008024 |
| Aug 25, 2026 | $ 0.00008024 | $ 0.00008024 |
| Aug 24, 2026 | $ 0.00008024 | $ 0.00008024 |
| Aug 23, 2026 | $ 0.00008024 | $ 0.00008024 |
| Aug 22, 2026 | $ 0.00008024 | $ 0.00008024 |
| Aug 21, 2026 | $ 0.00008024 | $ 0.00008024 |
| Aug 20, 2026 | $ 0.00008024 | $ 0.00008024 |
| Aug 19, 2026 | $ 0.00008024 | $ 0.00008024 |
| Aug 18, 2026 | $ 0.00008024 | $ 0.00008024 |
| Aug 17, 2026 | $ 0.00008024 | $ 0.00008024 |
| Aug 16, 2026 | $ 0.00008024 | $ 0.00008024 |
| Aug 15, 2026 | $ 0.00008024 | $ 0.00008024 |
| Aug 14, 2026 | $ 0.00008024 | $ 0.00008024 |
| Aug 13, 2026 | $ 0.00008024 | $ 0.00008024 |
| Aug 12, 2026 | $ 0.00008024 | $ 0.00008024 |
| Aug 11, 2026 | $ 0.00008024 | $ 0.00008024 |
| Aug 10, 2026 | $ 0.00008024 | $ 0.00008024 |
| Aug 09, 2026 | $ 0.00008024 | $ 0.00008024 |
| Aug 08, 2026 | $ 0.00008024 | $ 0.00008024 |
| Aug 07, 2026 | $ 0.00008024 | $ 0.00008024 |
| Aug 06, 2026 | $ 0.00008024 | $ 0.00008024 |
| Aug 05, 2026 | $ 0.00008024 | $ 0.00008024 |
| Aug 04, 2026 | $ 0.00008024 | $ 0.00008024 |
| Aug 03, 2026 | $ 0.00008024 | $ 0.00008024 |
| Aug 02, 2026 | $ 0.00008024 | $ 0.00008024 |
| Aug 01, 2026 | $ 0.00008024 | $ 0.00008024 |
| Jul 31, 2026 | $ 0.00008024 | $ 0.00008024 |
| Jul 30, 2026 | $ 0.00008024 | $ 0.00008024 |
| Jul 29, 2026 | $ 0.00008024 | $ 0.00008024 |
| Jul 28, 2026 | $ 0.00008024 | $ 0.00008024 |
| Jul 27, 2026 | $ 0.00008024 | $ 0.00008024 |
| Jul 26, 2026 | $ 0.00008024 | $ 0.00008024 |
| Jul 25, 2026 | $ 0.00008024 | $ 0.00008024 |
| Jul 24, 2026 | $ 0.00008024 | $ 0.00008024 |
| Jul 23, 2026 | $ 0.00008024 | $ 0.00008024 |
| Jul 22, 2026 | $ 0.00008024 | $ 0.00008024 |
| Jul 21, 2026 | $ 0.00008024 | $ 0.00008024 |
| Jul 20, 2026 | $ 0.00008024 | $ 0.00008024 |
| Jul 19, 2026 | $ 0.00008024 | $ 0.00008024 |
| Jul 18, 2026 | $ 0.00008024 | $ 0.00008024 |
| Jul 17, 2026 | $ 0.00008024 | $ 0.00008024 |
| Jul 16, 2026 | $ 0.00008024 | $ 0.00008024 |
| Jul 15, 2026 | $ 0.00008024 | $ 0.00008024 |
| Jul 14, 2026 | $ 0.00008024 | $ 0.00008024 |
| Jul 13, 2026 | $ 0.00008024 | $ 0.00008024 |
| Jul 12, 2026 | $ 0.00008024 | $ 0.00008024 |
| Jul 11, 2026 | $ 0.00008024 | $ 0.00008024 |
| Jul 10, 2026 | $ 0.00008024 | $ 0.00008024 |
| Jul 09, 2026 | $ 0.00008024 | $ 0.00008024 |
| Jul 08, 2026 | $ 0.00008024 | $ 0.00008024 |
| Jul 07, 2026 | $ 0.00008024 | $ 0.00008024 |
| Jul 06, 2026 | $ 0.00008024 | $ 0.00008024 |
| Jul 05, 2026 | $ 0.00008024 | $ 0.00008024 |
| Jul 04, 2026 | $ 0.00008024 | $ 0.00008024 |
| Jul 03, 2026 | $ 0.00008024 | $ 0.00008024 |
| Jul 02, 2026 | $ 0.00008024 | $ 0.00008024 |
| Jul 01, 2026 | $ 0.00008024 | $ 0.00008024 |
| Jun 30, 2026 | $ 0.00008024 | $ 0.00008024 |
| Jun 29, 2026 | $ 0.00008024 | $ 0.00008024 |
| Jun 28, 2026 | $ 0.00008024 | $ 0.00008024 |
| Jun 27, 2026 | $ 0.00008024 | $ 0.00008024 |
| Jun 26, 2026 | $ 0.00008024 | $ 0.00008024 |
| Jun 25, 2026 | $ 0.00008024 | $ 0.00008024 |
| Jun 24, 2026 | $ 0.00008024 | $ 0.00008024 |
| Jun 23, 2026 | $ 0.00008024 | $ 0.00008024 |
| Jun 22, 2026 | $ 0.00008024 | $ 0.00008090 |
| Jun 21, 2026 | $ 0.00007970 | $ 0.00008041 |
| Jun 20, 2026 | $ 0.00007285 | $ 0.00007285 |
| Jun 19, 2026 | $ 0.00007285 | $ 0.00007285 |
| Jun 18, 2026 | $ 0.00007285 | $ 0.00007285 |
| Jun 17, 2026 | $ 0.00007285 | $ 0.00007495 |
| Jun 16, 2026 | $ 0.00007464 | $ 0.00008002 |
| Jun 15, 2026 | $ 0.00008002 | $ 0.00008098 |
| Jun 14, 2026 | $ 0.00007303 | $ 0.00007303 |
| Jun 13, 2026 | $ 0.00007303 | $ 0.00007303 |
| Jun 12, 2026 | $ 0.00007303 | $ 0.00007303 |
| Jun 11, 2026 | $ 0.00007303 | $ 0.00007303 |
| Jun 10, 2026 | $ 0.00007303 | $ 0.00007303 |
| Jun 09, 2026 | $ 0.00007303 | $ 0.00007303 |
| Jun 08, 2026 | $ 0.00007303 | $ 0.00007303 |
| Jun 07, 2026 | $ 0.00007303 | $ 0.00007403 |
| Jun 06, 2026 | $ 0.00007176 | $ 0.00007177 |
| Jun 05, 2026 | $ 0.00007069 | $ 0.00007349 |
| Jun 04, 2026 | $ 0.00007333 | $ 0.00007336 |
| Jun 03, 2026 | $ 0.00007112 | $ 0.00007537 |
| Jun 02, 2026 | $ 0.00007537 | $ 0.00007537 |
| Jun 01, 2026 | $ 0.00007537 | $ 0.00007537 |
| May 31, 2026 | $ 0.00007537 | $ 0.00007537 |
| May 30, 2026 | $ 0.00007537 | $ 0.00007537 |
| May 29, 2026 | $ 0.00007537 | $ 0.00007537 |
| May 28, 2026 | $ 0.00007537 | $ 0.00007656 |
| May 27, 2026 | $ 0.00007643 | $ 0.00007786 |
| May 26, 2026 | $ 0.00007773 | $ 0.00012094 |
| May 25, 2026 | $ 0.00012094 | $ 0.00012105 |
| May 24, 2026 | $ 0.00012023 | $ 0.00012073 |
| May 23, 2026 | $ 0.00012032 | $ 0.00012059 |
| May 22, 2026 | $ 0.00012044 | $ 0.00026084 |
| May 21, 2026 | $ 0.00025990 | $ 0.00026083 |
| May 20, 2026 | $ 0.00015148 | $ 0.00015148 |
| May 19, 2026 | $ 0.00015148 | $ 0.00015264 |
| May 18, 2026 | $ 0.00015231 | $ 0.00016902 |
| May 17, 2026 | $ 0.00016902 | $ 0.00028495 |
| May 16, 2026 | $ 0.00010189 | $ 0.00010197 |
| May 15, 2026 | $ 0.00010191 | $ 0.00010588 |
| May 14, 2026 | $ 0.00010341 | $ 0.00010816 |
| May 13, 2026 | $ 0.00010816 | $ 0.00010816 |
| May 12, 2026 | $ 0.00010816 | $ 0.00010816 |
| May 11, 2026 | $ 0.00010816 | $ 0.00010964 |
| May 10, 2026 | $ 0.00010911 | $ 0.00011121 |
| May 09, 2026 | $ 0.00011121 | $ 0.00011121 |
| May 08, 2026 | $ 0.00011121 | $ 0.00011121 |
| May 07, 2026 | $ 0.00011121 | $ 0.00011204 |
| May 06, 2026 | $ 0.00011204 | $ 0.00011343 |
| May 05, 2026 | $ 0.00011228 | $ 0.00011228 |
| May 04, 2026 | $ 0.00011228 | $ 0.00011250 |
| May 03, 2026 | $ 0.00011032 | $ 0.00013748 |
| May 02, 2026 | $ 0.00013748 | $ 0.00013748 |
| May 01, 2026 | $ 0.00013748 | $ 0.00013748 |
| Apr 30, 2026 | $ 0.00013748 | $ 0.00013748 |
| Apr 29, 2026 | $ 0.00013748 | $ 0.00013802 |
| Apr 28, 2026 | $ 0.00013635 | $ 0.00013725 |
| Apr 27, 2026 | $ 0.00006629 | $ 0.00006629 |
| Apr 26, 2026 | $ 0.00006629 | $ 0.00006629 |
| Apr 25, 2026 | $ 0.00006629 | $ 0.00006629 |
| Apr 24, 2026 | $ 0.00006629 | $ 0.00006629 |
| Apr 23, 2026 | $ 0.00006629 | $ 0.00006629 |
| Apr 22, 2026 | $ 0.00006629 | $ 0.00006629 |
| Apr 21, 2026 | $ 0.00006629 | $ 0.00006629 |
| Apr 20, 2026 | $ 0.00006629 | $ 0.00006629 |
| Apr 19, 2026 | $ 0.00006629 | $ 0.00006629 |
| Apr 18, 2026 | $ 0.00006629 | $ 0.00006629 |
| Apr 17, 2026 | $ 0.00006629 | $ 0.00006629 |
| Apr 16, 2026 | $ 0.00006629 | $ 0.00006690 |
| Apr 15, 2026 | $ 0.00006685 | $ 0.00008642 |
| Apr 14, 2026 | $ 0.00008642 | $ 0.00008642 |
| Apr 13, 2026 | $ 0.00008642 | $ 0.00008642 |
| Apr 12, 2026 | $ 0.00008642 | $ 0.00008642 |
| Apr 11, 2026 | $ 0.00008642 | $ 0.00008713 |
| Apr 10, 2026 | $ 0.00008611 | $ 0.00008695 |
| Apr 09, 2026 | $ 0.00008587 | $ 0.00008590 |
| Apr 08, 2026 | $ 0.00004320 | $ 0.00004320 |
| Apr 07, 2026 | $ 0.00004320 | $ 0.00004320 |
| Apr 06, 2026 | $ 0.00004320 | $ 0.00004320 |
| Apr 05, 2026 | $ 0.00004320 | $ 0.00004320 |
| Apr 04, 2026 | $ 0.00004320 | $ 0.00004320 |
| Apr 03, 2026 | $ 0.00004320 | $ 0.00004320 |
| Apr 02, 2026 | $ 0.00004320 | $ 0.00004320 |
| Apr 01, 2026 | $ 0.00004320 | $ 0.00004320 |
| Mar 31, 2026 | $ 0.00004320 | $ 0.00004320 |
| Mar 30, 2026 | $ 0.00004320 | $ 0.00004320 |
| Mar 29, 2026 | $ 0.00004320 | $ 0.00004371 |
| Mar 28, 2026 | $ 0.00004343 | $ 0.00005588 |
| Mar 27, 2026 | $ 0.00005588 | $ 0.00005588 |
| Mar 26, 2026 | $ 0.00005588 | $ 0.00005588 |
| Mar 25, 2026 | $ 0.00005588 | $ 0.00005588 |
| Mar 24, 2026 | $ 0.00005588 | $ 0.00005650 |
| Mar 23, 2026 | $ 0.00005611 | $ 0.00005658 |
| Mar 22, 2026 | $ 0.00005658 | $ 0.00005658 |
| Mar 21, 2026 | $ 0.00005658 | $ 0.00005670 |
| Mar 20, 2026 | $ 0.00005647 | $ 0.00005712 |
| Mar 19, 2026 | $ 0.00005635 | $ 0.00005890 |
| Mar 18, 2026 | $ 0.00005890 | $ 0.00006145 |
| Mar 17, 2026 | $ 0.00006133 | $ 0.00006192 |
| Mar 16, 2026 | $ 0.00005080 | $ 0.00005080 |
| Mar 15, 2026 | $ 0.00005080 | $ 0.00005080 |
| Mar 14, 2026 | $ 0.00005080 | $ 0.00005080 |
| Mar 13, 2026 | $ 0.00005080 | $ 0.00005080 |
| Mar 12, 2026 | $ 0.00005080 | $ 0.00005080 |
| Mar 11, 2026 | $ 0.00005080 | $ 0.00005080 |
| Mar 10, 2026 | $ 0.00005080 | $ 0.00005080 |
| Mar 09, 2026 | $ 0.00005080 | $ 0.00005104 |
| Mar 08, 2026 | $ 0.00004884 | $ 0.00005079 |
| Mar 07, 2026 | $ 0.00005011 | $ 0.00005199 |
| Mar 06, 2026 | $ 0.00005199 | $ 0.00005199 |
| Mar 05, 2026 | $ 0.00005199 | $ 0.00005199 |
| Mar 04, 2026 | $ 0.00005199 | $ 0.00005202 |
| Mar 03, 2026 | $ 0.00005181 | $ 0.00005209 |
| Mar 02, 2026 | $ 0.00004879 | $ 0.00004879 |
| Mar 01, 2026 | $ 0.00004879 | $ 0.00004879 |
| Feb 28, 2026 | $ 0.00004879 | $ 0.00004879 |
| Feb 27, 2026 | $ 0.00004879 | $ 0.00004879 |
| Feb 26, 2026 | $ 0.00004879 | $ 0.00004879 |
| Feb 25, 2026 | $ 0.00004879 | $ 0.00004967 |
| Feb 24, 2026 | $ 0.00004813 | $ 0.00004838 |
| Feb 23, 2026 | $ 0.00004533 | $ 0.00004726 |
| Feb 22, 2026 | $ 0.00004726 | $ 0.00004761 |
| Feb 21, 2026 | $ 0.00004761 | $ 0.00004761 |
| Feb 20, 2026 | $ 0.00004761 | $ 0.00004810 |
| Feb 19, 2026 | $ 0.00004733 | $ 0.00005035 |
| Feb 18, 2026 | $ 0.00004611 | $ 0.00004652 |
| Feb 17, 2026 | $ 0.00004611 | $ 0.00004703 |
| Feb 16, 2026 | $ 0.00003968 | $ 0.00004048 |
| Feb 15, 2026 | $ 0.00003970 | $ 0.00004783 |
| Feb 14, 2026 | $ 0.00004783 | $ 0.00004783 |
| Feb 13, 2026 | $ 0.00004783 | $ 0.00004783 |
| Feb 12, 2026 | $ 0.00004783 | $ 0.00004815 |
| Feb 11, 2026 | $ 0.00004780 | $ 0.00005126 |
| Feb 10, 2026 | $ 0.00005126 | $ 0.00005126 |
| Feb 09, 2026 | $ 0.00005126 | $ 0.00005244 |
| Feb 08, 2026 | $ 0.00005244 | $ 0.00005247 |
| Feb 07, 2026 | $ 0.00005084 | $ 0.00005091 |
| Feb 06, 2026 | $ 0.00005046 | $ 0.00005055 |
| Feb 05, 2026 | $ 0.00004328 | $ 0.00004980 |
| Feb 04, 2026 | $ 0.00004978 | $ 0.00005002 |
| Feb 03, 2026 | $ 0.00004976 | $ 0.00005209 |
| Feb 02, 2026 | $ 0.00005182 | $ 0.00005226 |
| Feb 01, 2026 | $ 0.00004957 | $ 0.00005148 |
| Jan 31, 2026 | $ 0.00005094 | $ 0.00005400 |
| Jan 30, 2026 | $ 0.00005398 | $ 0.00005956 |
| Jan 29, 2026 | $ 0.00005956 | $ 0.00005956 |
| Jan 28, 2026 | $ 0.00005956 | $ 0.00005956 |
| Jan 27, 2026 | $ 0.00005956 | $ 0.00005956 |
| Jan 26, 2026 | $ 0.00005956 | $ 0.00005982 |
| Jan 25, 2026 | $ 0.00005863 | $ 0.00006333 |
| Jan 24, 2026 | $ 0.00006333 | $ 0.00007146 |
| Jan 23, 2026 | $ 0.00007124 | $ 0.00008073 |
| Jan 22, 2026 | $ 0.00008073 | $ 0.00008073 |
| Jan 21, 2026 | $ 0.00008073 | $ 0.00008073 |
| Jan 20, 2026 | $ 0.00008073 | $ 0.00008073 |
| Jan 19, 2026 | $ 0.00008073 | $ 0.00008073 |
| Jan 18, 2026 | $ 0.00008073 | $ 0.00008084 |
| Jan 17, 2026 | $ 0.00008071 | $ 0.00008203 |
| Jan 16, 2026 | $ 0.00008203 | $ 0.00008203 |
| Jan 15, 2026 | $ 0.00008203 | $ 0.00008283 |
| Jan 14, 2026 | $ 0.00008283 | $ 0.00011382 |
| Jan 13, 2026 | $ 0.00011382 | $ 0.00011420 |
| Jan 12, 2026 | $ 0.00011013 | $ 0.00011048 |
| Jan 11, 2026 | $ 0.00010616 | $ 0.00010616 |
| Jan 10, 2026 | $ 0.00010616 | $ 0.00010620 |
| Jan 09, 2026 | $ 0.00010608 | $ 0.00013113 |
| Jan 08, 2026 | $ 0.00013093 | $ 0.00013150 |
| Jan 07, 2026 | $ 0.00013140 | $ 0.00013231 |
| Jan 06, 2026 | $ 0.00011158 | $ 0.00011194 |
| Jan 05, 2026 | $ 0.00007221 | $ 0.00007273 |
| Jan 04, 2026 | $ 0.00006993 | $ 0.00007000 |
| Jan 03, 2026 | $ 0.00006956 | $ 0.00006958 |
| Jan 02, 2026 | $ 0.00006810 | $ 0.00008572 |
| Jan 01, 2026 | $ 0.00008572 | $ 0.00008572 |
| Dec 31, 2025 | $ 0.00008461 | $ 0.00011254 |
| Dec 30, 2025 | $ 0.00006658 | $ 0.00007582 |
| Dec 29, 2025 | $ 0.00007353 | $ 0.00007612 |
| Dec 28, 2025 | $ 0.00007413 | $ 0.00007861 |
| Dec 27, 2025 | $ 0.00007844 | $ 0.00008419 |
| Dec 26, 2025 | $ 0.00008419 | $ 0.00008420 |
| Dec 25, 2025 | $ 0.00008416 | $ 0.00008514 |
| Dec 24, 2025 | $ 0.00008454 | $ 0.00008458 |
| Dec 23, 2025 | $ 0.00008263 | $ 0.00008263 |
| Dec 22, 2025 | $ 0.00008263 | $ 0.00008263 |
| Dec 21, 2025 | $ 0.00008263 | $ 0.00008263 |
| Dec 20, 2025 | $ 0.00008263 | $ 0.00008263 |
| Dec 19, 2025 | $ 0.00008263 | $ 0.00008263 |
| Dec 18, 2025 | $ 0.00008263 | $ 0.00008263 |
| Dec 17, 2025 | $ 0.00008263 | $ 0.00009032 |
| Dec 16, 2025 | $ 0.00009032 | $ 0.00009032 |
| Dec 15, 2025 | $ 0.00009032 | $ 0.00009438 |
| Dec 14, 2025 | $ 0.00009246 | $ 0.00010078 |
| Dec 13, 2025 | $ 0.00010043 | $ 0.00010275 |
| Dec 12, 2025 | $ 0.00010275 | $ 0.00010918 |
| Dec 11, 2025 | $ 0.00010918 | $ 0.00011137 |
| Dec 10, 2025 | $ 0.00011137 | $ 0.00011257 |
| Dec 09, 2025 | $ 0.00010130 | $ 0.00010131 |
| Dec 08, 2025 | $ 0.00009363 | $ 0.00009363 |
| Dec 07, 2025 | $ 0.00009363 | $ 0.00009363 |
| Dec 06, 2025 | $ 0.00009363 | $ 0.00009363 |
| Dec 05, 2025 | $ 0.00009363 | $ 0.00009363 |
| Dec 04, 2025 | $ 0.00009363 | $ 0.00009363 |
| Dec 03, 2025 | $ 0.00009363 | $ 0.00009363 |
| Dec 02, 2025 | $ 0.00009363 | $ 0.00009363 |
| Dec 01, 2025 | $ 0.00009363 | $ 0.00009363 |
| Nov 30, 2025 | $ 0.00009363 | $ 0.00009442 |
| Nov 29, 2025 | $ 0.00009330 | $ 0.00009346 |
| Nov 28, 2025 | $ 0.00007804 | $ 0.00007804 |
| Nov 27, 2025 | $ 0.00007804 | $ 0.00007804 |
| Nov 26, 2025 | $ 0.00007804 | $ 0.00007809 |
| Nov 25, 2025 | $ 0.00007785 | $ 0.00008063 |
| Nov 24, 2025 | $ 0.00008063 | $ 0.00008063 |
| Nov 23, 2025 | $ 0.00008063 | $ 0.00008083 |
| Nov 21, 2025 | $ 0.00005317 | $ 0.00005677 |
| Nov 20, 2025 | $ 0.00005677 | $ 0.00005677 |
| Nov 19, 2025 | $ 0.00005677 | $ 0.00005776 |
| Nov 18, 2025 | $ 0.00005776 | $ 0.00005821 |
| Nov 17, 2025 | $ 0.00005638 | $ 0.00006045 |
| Nov 16, 2025 | $ 0.00005945 | $ 0.00007490 |
| Nov 15, 2025 | $ 0.00007486 | $ 0.00007547 |
| Nov 14, 2025 | $ 0.00007318 | $ 0.00007525 |
| Nov 13, 2025 | $ 0.00007334 | $ 0.00007334 |
| Nov 12, 2025 | $ 0.00007334 | $ 0.00007334 |
| Nov 11, 2025 | $ 0.00007334 | $ 0.00007334 |
| Nov 10, 2025 | $ 0.00007334 | $ 0.00007334 |
| Nov 09, 2025 | $ 0.00007334 | $ 0.00007334 |
| Nov 08, 2025 | $ 0.00007334 | $ 0.00007334 |
| Nov 07, 2025 | $ 0.00007334 | $ 0.00007341 |
| Nov 06, 2025 | $ 0.00007181 | $ 0.00009466 |
| Nov 05, 2025 | $ 0.00007789 | $ 0.00007789 |
| Nov 04, 2025 | $ 0.00007789 | $ 0.00007789 |
| Nov 03, 2025 | $ 0.00007789 | $ 0.00008092 |
| Nov 02, 2025 | $ 0.00008087 | $ 0.00008091 |
| Nov 01, 2025 | $ 0.00007660 | $ 0.00009031 |
| Oct 31, 2025 | $ 0.00009031 | $ 0.00009031 |
| Oct 30, 2025 | $ 0.00008859 | $ 0.00009165 |
| Oct 29, 2025 | $ 0.00007049 | $ 0.00008812 |
| Oct 28, 2025 | $ 0.00008812 | $ 0.00008812 |
| Oct 27, 2025 | $ 0.00008812 | $ 0.00008812 |
| Oct 26, 2025 | $ 0.00008812 | $ 0.00008830 |
| Oct 25, 2025 | $ 0.00008654 | $ 0.00009892 |
| Oct 24, 2025 | $ 0.00009782 | $ 0.00009790 |
| Oct 23, 2025 | $ 0.00009780 | $ 0.00009862 |
| Oct 22, 2025 | $ 0.00009485 | $ 0.00012147 |
| Oct 21, 2025 | $ 0.00012147 | $ 0.00012147 |
| Oct 20, 2025 | $ 0.00012147 | $ 0.00012171 |
| Oct 19, 2025 | $ 0.00011849 | $ 0.00011938 |
| Oct 18, 2025 | $ 0.00009996 | $ 0.00010014 |
| Oct 17, 2025 | $ 0.00009950 | $ 0.00010364 |
| Oct 16, 2025 | $ 0.00010364 | $ 0.00010697 |
| Oct 15, 2025 | $ 0.00010586 | $ 0.00012723 |
| Oct 14, 2025 | $ 0.00012723 | $ 0.00012735 |
| Oct 13, 2025 | $ 0.00012010 | $ 0.00012010 |
| Oct 12, 2025 | $ 0.00012010 | $ 0.00012032 |
| Oct 11, 2025 | $ 0.00011902 | $ 0.00012956 |
| Oct 10, 2025 | $ 0.00012956 | $ 0.00012965 |
| Oct 09, 2025 | $ 0.00012927 | $ 0.00020624 |
| Oct 08, 2025 | $ 0.00020624 | $ 0.00021631 |
| Oct 07, 2025 | $ 0.00021078 | $ 0.00023847 |
| Oct 06, 2025 | $ 0.00023847 | $ 0.00024116 |
| Oct 05, 2025 | $ 0.00021882 | $ 0.00024550 |
| Oct 04, 2025 | $ 0.00022124 | $ 0.00024660 |
| Oct 03, 2025 | $ 0.00024660 | $ 0.00024660 |
| Oct 02, 2025 | $ 0.00024660 | $ 0.00024732 |
| Oct 01, 2025 | $ 0.00024556 | $ 0.00025062 |
| Sep 30, 2025 | $ 0.00024545 | $ 0.00025087 |
| Sep 29, 2025 | $ 0.00017677 | $ 0.00017680 |
| Sep 28, 2025 | $ 0.00011294 | $ 0.00013808 |
| Sep 27, 2025 | $ 0.00013783 | $ 0.00014014 |
| Sep 26, 2025 | $ 0.00013988 | $ 0.00016387 |
| Sep 25, 2025 | $ 0.00016387 | $ 0.00016387 |
| Sep 24, 2025 | $ 0.00016387 | $ 0.00016387 |
| Sep 23, 2025 | $ 0.00016387 | $ 0.00016387 |
| Sep 22, 2025 | $ 0.00016387 | $ 0.00016387 |
| Sep 21, 2025 | $ 0.00016387 | $ 0.00016459 |
| Sep 20, 2025 | $ 0.00016440 | $ 0.00026436 |
| Sep 19, 2025 | $ 0.00014113 | $ 0.00014113 |
| Sep 18, 2025 | $ 0.00014113 | $ 0.00014113 |
| Sep 17, 2025 | $ 0.00014113 | $ 0.00014113 |
| Sep 16, 2025 | $ 0.00014113 | $ 0.00014113 |
| Sep 15, 2025 | $ 0.00014113 | $ 0.00014113 |
| Sep 14, 2025 | $ 0.00014113 | $ 0.00014113 |
| Sep 13, 2025 | $ 0.00014113 | $ 0.00014207 |
| Sep 12, 2025 | $ 0.00014182 | $ 0.00014630 |
| Sep 11, 2025 | $ 0.00013752 | $ 0.00014686 |
| Sep 10, 2025 | $ 0.00014625 | $ 0.00023014 |
| Sep 09, 2025 | $ 0.00011832 | $ 0.00017709 |
| Sep 08, 2025 | $ 0.00013498 | $ 0.00013566 |
| Sep 07, 2025 | $ 0.00013357 | $ 0.00013386 |
| Sep 06, 2025 | $ 0.00011863 | $ 0.00011989 |
| Sep 05, 2025 | $ 0.00011918 | $ 0.00012029 |
| Sep 04, 2025 | $ 0.00010964 | $ 0.00011095 |
| Sep 03, 2025 | $ 0.00011063 | $ 0.00011448 |
| Sep 02, 2025 | $ 0.00011397 | $ 0.00011431 |
| Sep 01, 2025 | $ 0.00010946 | $ 0.00011031 |
| Aug 31, 2025 | $ 0.00011017 | $ 0.00011134 |
| Aug 30, 2025 | $ 0.00011030 | $ 0.00011648 |
| Aug 29, 2025 | $ 0.00011648 | $ 0.00011648 |
| Aug 28, 2025 | $ 0.00011648 | $ 0.00011660 |
| Aug 27, 2025 | $ 0.00011621 | $ 0.00015550 |
| Aug 26, 2025 | $ 0.00015550 | $ 0.00020905 |
| Aug 25, 2025 | $ 0.00012375 | $ 0.00012651 |
| Aug 24, 2025 | $ 0.00011738 | $ 0.00015137 |
| Aug 23, 2025 | $ 0.00015095 | $ 0.00020083 |
| Aug 22, 2025 | $ 0.00013182 | $ 0.00013241 |
| Aug 21, 2025 | $ 0.00012533 | $ 0.00012846 |
| Aug 20, 2025 | $ 0.00012846 | $ 0.00012902 |
| Aug 19, 2025 | $ 0.00012790 | $ 0.00013836 |
| Aug 18, 2025 | $ 0.00013836 | $ 0.00013898 |
| Aug 17, 2025 | $ 0.00013892 | $ 0.00013965 |
| Aug 16, 2025 | $ 0.00011136 | $ 0.00011136 |
| Aug 15, 2025 | $ 0.00011136 | $ 0.00011156 |
| Aug 14, 2025 | $ 0.00011087 | $ 0.00011472 |
| Aug 13, 2025 | $ 0.00011393 | $ 0.00022769 |
| Aug 12, 2025 | $ 0.00012266 | $ 0.00018697 |
| Aug 11, 2025 | $ 0.00011059 | $ 0.00011395 |
| Aug 10, 2025 | $ 0.00011105 | $ 0.00011711 |
| Aug 09, 2025 | $ 0.00011494 | $ 0.00016741 |
| Aug 08, 2025 | $ 0.00012514 | $ 0.00012574 |
| Aug 07, 2025 | $ 0.00010441 | $ 0.00010455 |
| Aug 06, 2025 | $ 0.00010077 | $ 0.00010419 |
| Aug 05, 2025 | $ 0.00010266 | $ 0.00031677 |
| Aug 04, 2025 | $ 0.00014615 | $ 0.00015197 |
| Aug 03, 2025 | $ 0.00011935 | $ 0.00016489 |
| Aug 02, 2025 | $ 0.00013982 | $ 0.00019943 |
| Aug 01, 2025 | $ 0.00014884 | $ 0.00015207 |
| Jul 31, 2025 | $ 0.00011546 | $ 0.00018608 |
| Jul 30, 2025 | $ 0.00016334 | $ 0.00016334 |
| Jul 29, 2025 | $ 0.00013626 | $ 0.00021934 |
| Jul 28, 2025 | $ 0.00021750 | $ 0.00021957 |
| Jul 27, 2025 | $ 0.00016998 | $ 0.00024186 |
| Jul 26, 2025 | $ 0.00013813 | $ 0.00025106 |
| Jul 25, 2025 | $ 0.00015694 | $ 0.00020473 |
| Jul 24, 2025 | $ 0.00019036 | $ 0.00037032 |
| Jul 23, 2025 | $ 0.00028216 | $ 0.00036154 |
| Jul 22, 2025 | $ 0.00016870 | $ 0.00017319 |
| Jul 21, 2025 | $ 0.00014778 | $ 0.00019505 |
| Jul 20, 2025 | $ 0.00019486 | $ 0.00036865 |
| Jul 19, 2025 | $ 0.00019360 | $ 0.00023914 |
| Jul 18, 2025 | $ 0.00012009 | $ 0.00012061 |
| Jul 17, 2025 | $ 0.00011961 | $ 0.00014116 |
| Jul 16, 2025 | $ 0.00014116 | $ 0.00014133 |
| Jul 15, 2025 | $ 0.00013813 | $ 0.00015720 |
| Jul 14, 2025 | $ 0.00015720 | $ 0.00018884 |
| Jul 13, 2025 | $ 0.00018277 | $ 0.00018350 |
| Jul 12, 2025 | $ 0.00010025 | $ 0.00015482 |
| Jul 11, 2025 | $ 0.00015244 | $ 0.00021006 |
| Jul 10, 2025 | $ 0.00015085 | $ 0.00023664 |
| Jul 09, 2025 | $ 0.00017125 | $ 0.00028846 |
| Jul 08, 2025 | $ 0.00017746 | $ 0.00017917 |
| Jul 07, 2025 | $ 0.00017877 | $ 0.00030375 |
| Jul 06, 2025 | $ 0.00012072 | $ 0.00032728 |
| Jul 05, 2025 | $ 0.00032720 | $ 0.00032733 |
| Jul 04, 2025 | $ 0.00015163 | $ 0.00060418 |
| Jul 03, 2025 | $ 0.00028223 | $ 0.00031471 |
| Jul 02, 2025 | $ 0.00021881 | $ 0.00022427 |
| Jul 01, 2025 | $ 0.00009678 | $ 0.00033326 |
| Jun 30, 2025 | $ 0.00023901 | $ 0.00046801 |
| Jun 29, 2025 | $ 0.00035289 | $ 0.00085456 |
| Jun 28, 2025 | $ 0.00018305 | $ 0.00037262 |
| Jun 27, 2025 | $ 0.00036281 | $ 0.00036356 |
| Jun 26, 2025 | $ 0.00030606 | $ 0.00058160 |
| Jun 25, 2025 | $ 0.00016938 | $ 0.00028643 |
| Jun 24, 2025 | $ 0.00028393 | $ 0.00028464 |
| Jun 23, 2025 | $ 0.00021379 | $ 0.00028082 |
| Jun 22, 2025 | $ 0.00009657 | $ 0.00020892 |
| Jun 21, 2025 | $ 0.00009001 | $ 0.00009196 |
| Jun 20, 2025 | $ 0.00009135 | $ 0.00012148 |
| Jun 19, 2025 | $ 0.00009585 | $ 0.00011057 |
| Jun 18, 2025 | $ 0.00007063 | $ 0.00010948 |
| Jun 17, 2025 | $ 0.00010848 | $ 0.00010851 |
| Jun 16, 2025 | $ 0.00010629 | $ 0.00010763 |
| Jun 15, 2025 | $ 0.00008602 | $ 0.00008624 |
| Jun 14, 2025 | $ 0.00008590 | $ 0.00011899 |
| Jun 13, 2025 | $ 0.00005877 | $ 0.00010428 |
| Jun 12, 2025 | $ 0.00010428 | $ 0.00011543 |
| Jun 11, 2025 | $ 0.00009849 | $ 0.00014436 |
| Jun 10, 2025 | $ 0.00009557 | $ 0.00013818 |
| Jun 09, 2025 | $ 0.00012271 | $ 0.00013969 |
| Jun 08, 2025 | $ 0.00006005 | $ 0.00006867 |
| Jun 07, 2025 | $ 0.00006867 | $ 0.00008058 |
| Jun 06, 2025 | $ 0.00007712 | $ 0.00009618 |
| Jun 05, 2025 | $ 0.00009283 | $ 0.00011075 |
| Jun 04, 2025 | $ 0.00011039 | $ 0.00011088 |
| Jun 03, 2025 | $ 0.00006427 | $ 0.00006512 |
| Jun 02, 2025 | $ 0.00006232 | $ 0.00006237 |
| Jun 01, 2025 | $ 0.00006125 | $ 0.00006125 |
| May 31, 2025 | $ 0.00006125 | $ 0.00006147 |
| May 30, 2025 | $ 0.00006089 | $ 0.00012156 |
| May 29, 2025 | $ 0.00010001 | $ 0.00010201 |
| May 28, 2025 | $ 0.00006398 | $ 0.00006767 |
| May 27, 2025 | $ 0.00006765 | $ 0.00006859 |
| May 26, 2025 | $ 0.00006705 | $ 0.00008144 |
| May 25, 2025 | $ 0.00008144 | $ 0.00008249 |
| May 24, 2025 | $ 0.00008209 | $ 0.00008772 |
| May 23, 2025 | $ 0.00008663 | $ 0.00010010 |
| May 22, 2025 | $ 0.00010010 | $ 0.00010632 |
| May 21, 2025 | $ 0.00006754 | $ 0.00007381 |
| May 20, 2025 | $ 0.00007155 | $ 0.00007393 |
| May 19, 2025 | $ 0.00004167 | $ 0.00004567 |
| May 18, 2025 | $ 0.00004567 | $ 0.00025012 |
| May 17, 2025 | $ 0.00024949 | $ 0.00024962 |
| May 16, 2025 | $ 0.00013541 | $ 0.00024266 |
| May 15, 2025 | $ 0.00017756 | $ 0.00018640 |
| May 14, 2025 | $ 0.00012966 | $ 0.00053553 |
| May 13, 2025 | $ 0.00052143 | $ 0.00052208 |
| May 12, 2025 | $ 0.00013478 | $ 0.00055336 |
| May 11, 2025 | $ 0.00028365 | $ 0.00028507 |
| May 10, 2025 | $ 0.00024151 | $ 0.00024246 |
| May 09, 2025 | $ 0.00021345 | $ 0.00021425 |
| May 08, 2025 | $ 0.00019079 | $ 0.00020784 |
| May 07, 2025 | $ 0.00020292 | $ 0.00029497 |
| May 06, 2025 | $ 0.00018039 | $ 0.00018144 |
| May 05, 2025 | $ 0.00018144 | $ 0.00033304 |
| May 04, 2025 | $ 0.00018726 | $ 0.00022994 |
| May 03, 2025 | $ 0.00022976 | $ 0.00034126 |
| May 02, 2025 | $ 0.00031226 | $ 0.00032776 |
| May 01, 2025 | $ 0.00025096 | $ 0.00032700 |
| Apr 30, 2025 | $ 0.00031653 | $ 0.00031827 |
| Apr 29, 2025 | $ 0.00030790 | $ 0.00031021 |
| Apr 28, 2025 | $ 0.00029399 | $ 0.00029461 |
| Apr 27, 2025 | $ 0.00009287 | $ 0.00009344 |
| Apr 26, 2025 | $ 0.00009315 | $ 0.00019220 |
| Apr 25, 2025 | $ 0.00011228 | $ 0.00011575 |
| Apr 24, 2025 | $ 0.00009739 | $ 0.00010020 |
| Apr 23, 2025 | $ 0.00008712 | $ 0.00008972 |
| Apr 22, 2025 | $ 0.00006690 | $ 0.00008729 |
| Apr 21, 2025 | $ 0.00008595 | $ 0.00014588 |
| Apr 20, 2025 | $ 0.00014199 | $ 0.00030831 |
| Apr 19, 2025 | $ 0.00030837 | $ 0.00031379 |
| Apr 18, 2025 | $ 0.00027251 | $ 0.00027342 |
| Apr 17, 2025 | $ 0.00022912 | $ 0.00022942 |
| Apr 16, 2025 | $ 0.00021139 | $ 0.00031606 |
| Apr 15, 2025 | $ 0.00022213 | $ 0.00095603 |
| Apr 14, 2025 | $ 0.00025547 | $ 0.00026104 |
| Apr 13, 2025 | $ 0.00011595 | $ 0.00012573 |
| Apr 12, 2025 | $ 0.00012476 | $ 0.00012531 |
| Apr 11, 2025 | $ 0.00012322 | $ 0.00012344 |
| Apr 10, 2025 | $ 0.00009306 | $ 0.00011193 |
| Apr 09, 2025 | $ 0.00010503 | $ 0.00010661 |
| Apr 08, 2025 | $ 0.00010440 | $ 0.00012442 |
| Apr 07, 2025 | $ 0.00011842 | $ 0.00012137 |
| Apr 06, 2025 | $ 0.00012041 | $ 0.00012830 |
| Apr 05, 2025 | $ 0.00012552 | $ 0.00014423 |
| Apr 04, 2025 | $ 0.00014338 | $ 0.00017927 |
| Apr 03, 2025 | $ 0.00017805 | $ 0.00018338 |
| Apr 02, 2025 | $ 0.00018035 | $ 0.00019338 |
| Apr 01, 2025 | $ 0.00014881 | $ 0.00014919 |
| Mar 31, 2025 | $ 0.00014641 | $ 0.00036285 |
| Mar 30, 2025 | $ 0.00017021 | $ 0.00017260 |
| Mar 29, 2025 | $ 0.00014737 | $ 0.00031077 |
| Mar 28, 2025 | $ 0.00026976 | $ 0.00032614 |
| Mar 27, 2025 | $ 0.00032566 | $ 0.00032865 |
| Mar 26, 2025 | $ 0.00028154 | $ 0.00081944 |
| Mar 25, 2025 | $ 0.00034594 | $ 0.00034675 |
| Mar 24, 2025 | $ 0.00023040 | $ 0.00064757 |
| Mar 23, 2025 | $ 0.00062771 | $ 0.00072736 |
| Mar 22, 2025 | $ 0.00072413 | $ 0.00155397 |
| Mar 21, 2025 | $ 0.00096825 | $ 0.00101165 |
| Mar 20, 2025 | $ 0.00076405 | $ 0.00161963 |
| Mar 19, 2025 | $ 0.00161963 | $ 0.00504317 |
| Mar 18, 2025 | $ 0.00448901 | $ 0.00451428 |
| Mar 17, 2025 | $ 0.00447301 | $ 0.00456646 |
| Mar 16, 2025 | $ 0.00438839 | $ 0.00457474 |
| Mar 15, 2025 | $ 0.00453515 | $ 0.00455219 |
| Mar 14, 2025 | $ 0.00433936 | $ 0.00439624 |
| Mar 13, 2025 | $ 0.00417913 | $ 0.00460999 |
| Mar 12, 2025 | $ 0.00458065 | $ 0.00486207 |
| Mar 11, 2025 | $ 0.00480384 | $ 0.00496949 |
| Mar 10, 2025 | $ 0.00494441 | $ 0.00576633 |
| Mar 09, 2025 | $ 0.00545304 | $ 0.00605330 |
| Mar 08, 2025 | $ 0.00596239 | $ 0.00606563 |
| Mar 07, 2025 | $ 0.00576208 | $ 0.00608850 |
| Mar 06, 2025 | $ 0.00603847 | $ 0.00644391 |
| Mar 05, 2025 | $ 0.00625398 | $ 0.00633184 |
| Mar 04, 2025 | $ 0.00603179 | $ 0.00617931 |
| Mar 03, 2025 | $ 0.00605783 | $ 0.00710584 |
| Mar 02, 2025 | $ 0.00709531 | $ 0.00724866 |
| Mar 01, 2025 | $ 0.00634695 | $ 0.00641155 |
| Feb 28, 2025 | $ 0.00584499 | $ 0.00601515 |
| Feb 27, 2025 | $ 0.00587340 | $ 0.00607704 |
| Feb 26, 2025 | $ 0.00600125 | $ 0.00616180 |
| Feb 25, 2025 | $ 0.00593087 | $ 0.00601450 |
| Feb 24, 2025 | $ 0.00568095 | $ 0.00781560 |
| Feb 23, 2025 | $ 0.00775654 | $ 0.00783608 |
| Feb 22, 2025 | $ 0.00770394 | $ 0.00809923 |
| Feb 21, 2025 | $ 0.00775490 | $ 0.00832450 |
| Feb 20, 2025 | $ 0.00803031 | $ 0.00813888 |
| Feb 19, 2025 | $ 0.00790703 | $ 0.00794854 |
| Feb 18, 2025 | $ 0.00782225 | $ 0.00824676 |
| Feb 17, 2025 | $ 0.00823779 | $ 0.00852874 |
| Feb 16, 2025 | $ 0.00829855 | $ 0.00852663 |
| Feb 15, 2025 | $ 0.00846056 | $ 0.00862567 |
| Feb 14, 2025 | $ 0.00860038 | $ 0.00882173 |
| Feb 13, 2025 | $ 0.00829832 | $ 0.00854225 |
| Feb 12, 2025 | $ 0.00850502 | $ 0.00859488 |
| Feb 11, 2025 | $ 0.00798711 | $ 0.00818248 |
| Feb 10, 2025 | $ 0.00785261 | $ 0.00818676 |
| Feb 09, 2025 | $ 0.00805264 | $ 0.00855701 |
| Feb 08, 2025 | $ 0.00839296 | $ 0.00867175 |
| Feb 07, 2025 | $ 0.00852837 | $ 0.00912400 |
| Feb 06, 2025 | $ 0.00885059 | $ 0.00946407 |
| Feb 05, 2025 | $ 0.00923276 | $ 0.00926857 |
| Feb 04, 2025 | $ 0.00884135 | $ 0.00934917 |
| Feb 03, 2025 | $ 0.00931660 | $ 0.00936020 |
| Feb 02, 2025 | $ 0.00882760 | $ 0.01071080 |
| Feb 01, 2025 | $ 0.01056648 | $ 0.01161199 |
| Jan 31, 2025 | $ 0.01156939 | $ 0.01211921 |
| Jan 30, 2025 | $ 0.01164355 | $ 0.01288746 |
| Jan 29, 2025 | $ 0.01252354 | $ 0.01273468 |
| Jan 28, 2025 | $ 0.01175671 | $ 0.01275384 |
| Jan 27, 2025 | $ 0.01232713 | $ 0.01311834 |
| Jan 26, 2025 | $ 0.01309196 | $ 0.01385476 |
| Jan 25, 2025 | $ 0.01367810 | $ 0.01381598 |
| Jan 24, 2025 | $ 0.01378950 | $ 0.01399340 |
| Jan 23, 2025 | $ 0.01366036 | $ 0.01367607 |
| Jan 22, 2025 | $ 0.01302907 | $ 0.01387501 |
| Jan 21, 2025 | $ 0.01377491 | $ 0.01420163 |
| Jan 20, 2025 | $ 0.01393625 | $ 0.01517008 |
| Jan 19, 2025 | $ 0.01383523 | $ 0.01607958 |
| Jan 18, 2025 | $ 0.01548092 | $ 0.01798914 |
| Jan 17, 2025 | $ 0.01795374 | $ 0.01948666 |
| Jan 16, 2025 | $ 0.01885963 | $ 0.02012476 |
| Jan 15, 2025 | $ 0.02009485 | $ 0.03097123 |
| Jan 14, 2025 | $ 0.03106075 | $ 0.03625529 |
| Jan 13, 2025 | $ 0.02232834 | $ 0.02592958 |
| Jan 12, 2025 | $ 0.02483234 | $ 0.02546224 |
| Jan 11, 2025 | $ 0.02334127 | $ 0.02473010 |
| Jan 10, 2025 | $ 0.02462542 | $ 0.02517422 |
| Jan 09, 2025 | $ 0.01997397 | $ 0.02275005 |
| Jan 08, 2025 | $ 0.02251933 | $ 0.02415395 |
| Jan 07, 2025 | $ 0.02249432 | $ 0.02826964 |
| Jan 06, 2025 | $ 0.02534718 | $ 0.02829614 |
| Jan 05, 2025 | $ 0.02425960 | $ 0.02979013 |
| Jan 04, 2025 | $ 0.02839831 | $ 0.02998315 |
| Jan 03, 2025 | $ 0.01736905 | $ 0.01894944 |
| Jan 02, 2025 | $ 0.01756500 | $ 0.02043997 |
| Jan 01, 2025 | $ 0.01921190 | $ 0.01946079 |
| Dec 31, 2024 | $ 0.01470848 | $ 0.01730000 |
| Dec 30, 2024 | $ 0.01280145 | $ 0.01451720 |
| Dec 29, 2024 | $ 0.01444370 | $ 0.01620595 |
| Dec 28, 2024 | $ 0.01186417 | $ 0.01187296 |
| Dec 27, 2024 | $ 0.01124454 | $ 0.01185531 |
| Dec 26, 2024 | $ 0.01086469 | $ 0.01173055 |
| Dec 25, 2024 | $ 0.01153027 | $ 0.01186376 |
| Dec 24, 2024 | $ 0.01170901 | $ 0.01179488 |
| Dec 23, 2024 | $ 0.01011944 | $ 0.01255891 |
| Dec 22, 2024 | $ 0.01235645 | $ 0.01991533 |
| Dec 21, 2024 | $ 0.01212141 | $ 0.01321482 |
| Dec 20, 2024 | $ 0.01265697 | $ 0.01304849 |
| Dec 19, 2024 | $ 0.01288679 | $ 0.01642054 |
| Dec 18, 2024 | $ 0.01641346 | $ 0.02043455 |
| Dec 17, 2024 | $ 0.01794246 | $ 0.02602518 |
| Dec 16, 2024 | $ 0.02598105 | $ 0.03032898 |
| Dec 15, 2024 | $ 0.02801662 | $ 0.03501110 |
| Dec 14, 2024 | $ 0.03276881 | $ 0.04178128 |
| Dec 13, 2024 | $ 0.03226728 | $ 0.03438382 |
| Dec 12, 2024 | $ 0.02501677 | $ 0.03911587 |
| Dec 11, 2024 | $ 0.02095303 | $ 0.02432216 |
| Dec 10, 2024 | $ 0.01417603 | $ 0.01523921 |
| Dec 09, 2024 | $ 0.01472721 | $ 0.01641067 |
| Dec 08, 2024 | $ 0.01516147 | $ 0.01720621 |
| Dec 07, 2024 | $ 0.01557490 | $ 0.01600277 |
| Dec 06, 2024 | $ 0.01436988 | $ 0.01504334 |
| Dec 05, 2024 | $ 0.01124635 | $ 0.01204435 |
| Dec 04, 2024 | $ 0.01092676 | $ 0.01197674 |
| Dec 03, 2024 | $ 0.01058141 | $ 0.01212814 |
| Dec 02, 2024 | $ 0.01095322 | $ 0.01103675 |
| Dec 01, 2024 | $ 0.01073266 | $ 0.01091037 |
| Nov 30, 2024 | $ 0.01058183 | $ 0.01148296 |
| Nov 29, 2024 | $ 0.00878783 | $ 0.00917833 |
| Nov 28, 2024 | $ 0.00829923 | $ 0.00902981 |
| Nov 27, 2024 | $ 0.00839661 | $ 0.00847868 |
| Nov 26, 2024 | $ 0.00720862 | $ 0.00777874 |
| Nov 25, 2024 | $ 0.00738451 | $ 0.00786659 |
| Nov 24, 2024 | $ 0.00667134 | $ 0.00771573 |
| Nov 23, 2024 | $ 0.00697802 | $ 0.00702078 |
| Nov 22, 2024 | $ 0.00594263 | $ 0.00632071 |
| Nov 21, 2024 | $ 0.00611479 | $ 0.00641231 |
| Nov 20, 2024 | $ 0.00568664 | $ 0.00620180 |
| Nov 19, 2024 | $ 0.00573534 | $ 0.00661712 |
| Nov 18, 2024 | $ 0.00628204 | $ 0.00651019 |
| Nov 17, 2024 | $ 0.00623354 | $ 0.00643311 |
| Nov 16, 2024 | $ 0.00631491 | $ 0.00747225 |
| Nov 15, 2024 | $ 0.00619333 | $ 0.00639620 |
| Nov 14, 2024 | $ 0.00637774 | $ 0.00708997 |
| Nov 13, 2024 | $ 0.00698861 | $ 0.00828631 |
| Nov 12, 2024 | $ 0.00822372 | $ 0.00953527 |
| Nov 11, 2024 | $ 0.00889201 | $ 0.00892352 |
| Nov 10, 2024 | $ 0.00819135 | $ 0.00871608 |
| Nov 09, 2024 | $ 0.00833166 | $ 0.00843305 |
| Nov 08, 2024 | $ 0.00803380 | $ 0.00832998 |
| Nov 07, 2024 | $ 0.00790661 | $ 0.00883212 |
| Nov 06, 2024 | $ 0.00809715 | $ 0.00876764 |
| Nov 05, 2024 | $ 0.00728874 | $ 0.00750641 |
| Nov 04, 2024 | $ 0.00697853 | $ 0.00737833 |
| Nov 03, 2024 | $ 0.00699132 | $ 0.00739388 |
| Nov 02, 2024 | $ 0.00737747 | $ 0.00778439 |
| Nov 01, 2024 | $ 0.00738666 | $ 0.00800905 |
| Oct 31, 2024 | $ 0.00779031 | $ 0.00936058 |
| Oct 30, 2024 | $ 0.00928191 | $ 0.01018790 |
| Oct 29, 2024 | $ 0.00999962 | $ 0.01272521 |
| Oct 28, 2024 | $ 0.01168951 | $ 0.01459995 |
| Oct 27, 2024 | $ 0.01318552 | $ 0.01599138 |
| Oct 26, 2024 | $ 0.00958317 | $ 0.01110874 |
| Oct 25, 2024 | $ 0.00580990 | $ 0.00701082 |
| Oct 24, 2024 | $ 0.00619267 | $ 0.00665187 |
| Oct 23, 2024 | $ 0.00550540 | $ 0.00590256 |
| Oct 22, 2024 | $ 0.00589784 | $ 0.00758440 |
| Oct 21, 2024 | $ 0.00593075 | $ 0.00726945 |
| Oct 20, 2024 | $ 0.00628016 | $ 0.00630985 |
| Oct 19, 2024 | $ 0.00606577 | $ 0.00633586 |
| Oct 18, 2024 | $ 0.00597144 | $ 0.00626060 |
| Oct 17, 2024 | $ 0.00624576 | $ 0.00631124 |
| Oct 16, 2024 | $ 0.00596495 | $ 0.00618262 |
| Oct 15, 2024 | $ 0.00603786 | $ 0.00620614 |
| Oct 14, 2024 | $ 0.00589646 | $ 0.00636490 |
| Oct 13, 2024 | $ 0.00557941 | $ 0.00568274 |
| Oct 12, 2024 | $ 0.00561212 | $ 0.00564311 |
| Oct 11, 2024 | $ 0.00539209 | $ 0.00590588 |
| Oct 10, 2024 | $ 0.00507479 | $ 0.00527845 |
| Oct 09, 2024 | $ 0.00515259 | $ 0.00544856 |
| Oct 08, 2024 | $ 0.00536395 | $ 0.00603240 |
| Oct 07, 2024 | $ 0.00553296 | $ 0.00601031 |
| Oct 06, 2024 | $ 0.00552129 | $ 0.00710007 |
| Oct 05, 2024 | $ 0.00534144 | $ 0.00571078 |
| Oct 04, 2024 | $ 0.00556399 | $ 0.00557189 |
| Oct 03, 2024 | $ 0.00499507 | $ 0.00525204 |
| Oct 02, 2024 | $ 0.00494208 | $ 0.00588542 |
| Oct 01, 2024 | $ 0.00549575 | $ 0.00621185 |
| Sep 30, 2024 | $ 0.00615475 | $ 0.00686853 |
| Sep 29, 2024 | $ 0.00632376 | $ 0.00708543 |
| Sep 28, 2024 | $ 0.00693162 | $ 0.00729581 |
| Sep 27, 2024 | $ 0.00719063 | $ 0.00745135 |
| Sep 26, 2024 | $ 0.00709339 | $ 0.00737795 |
| Sep 25, 2024 | $ 0.00671394 | $ 0.00735483 |
| Sep 24, 2024 | $ 0.00699751 | $ 0.00743472 |
| Sep 23, 2024 | $ 0.00730441 | $ 0.00848734 |
| Sep 22, 2024 | $ 0.00449402 | $ 0.00474273 |
| Sep 21, 2024 | $ 0.00473617 | $ 0.00546517 |
| Sep 20, 2024 | $ 0.00522680 | $ 0.00539096 |
| Sep 19, 2024 | $ 0.00519918 | $ 0.00547113 |
| Sep 18, 2024 | $ 0.00507220 | $ 0.00619992 |
| Sep 17, 2024 | $ 0.00519242 | $ 0.00554285 |
| Sep 16, 2024 | $ 0.00538605 | $ 0.00569324 |
| Sep 15, 2024 | $ 0.00560774 | $ 0.00612614 |
| Sep 14, 2024 | $ 0.00599630 | $ 0.00600266 |
| Sep 13, 2024 | $ 0.00587969 | $ 0.00589037 |
| Sep 12, 2024 | $ 0.00572110 | $ 0.00596096 |
| Sep 11, 2024 | $ 0.00576060 | $ 0.00597923 |
| Sep 10, 2024 | $ 0.00593648 | $ 0.00670636 |
| Sep 09, 2024 | $ 0.00561341 | $ 0.00592138 |
| Sep 08, 2024 | $ 0.00577188 | $ 0.00578370 |
| Sep 07, 2024 | $ 0.00548371 | $ 0.00568298 |
| Sep 06, 2024 | $ 0.00551760 | $ 0.00611365 |
| Sep 05, 2024 | $ 0.00591366 | $ 0.00630811 |
| Sep 04, 2024 | $ 0.00630704 | $ 0.00673760 |
| Sep 03, 2024 | $ 0.00673916 | $ 0.00716121 |
| Sep 02, 2024 | $ 0.00700287 | $ 0.00707345 |
| Sep 01, 2024 | $ 0.00676871 | $ 0.00742192 |
| Aug 31, 2024 | $ 0.00703213 | $ 0.00733678 |
| Aug 30, 2024 | $ 0.00707993 | $ 0.00714075 |
| Aug 29, 2024 | $ 0.00697492 | $ 0.00808388 |
| Aug 28, 2024 | $ 0.00690483 | $ 0.00713628 |
| Aug 27, 2024 | $ 0.00682787 | $ 0.00806188 |
| Aug 26, 2024 | $ 0.00758090 | $ 0.00781453 |
| Aug 25, 2024 | $ 0.00751890 | $ 0.00786456 |
| Aug 24, 2024 | $ 0.00770143 | $ 0.00786260 |
| Aug 23, 2024 | $ 0.00772606 | $ 0.00773196 |
| Aug 22, 2024 | $ 0.00709702 | $ 0.00729712 |
| Aug 21, 2024 | $ 0.00727921 | $ 0.00752686 |
| Aug 20, 2024 | $ 0.00736653 | $ 0.00930193 |
| Aug 19, 2024 | $ 0.00728379 | $ 0.00751165 |
| Aug 18, 2024 | $ 0.00749825 | $ 0.00797314 |
| Aug 17, 2024 | $ 0.00752873 | $ 0.00886434 |
| Aug 16, 2024 | $ 0.00777524 | $ 0.00801026 |
| Aug 15, 2024 | $ 0.00778725 | $ 0.00795010 |
| Aug 14, 2024 | $ 0.00788541 | $ 0.00843116 |
| Aug 13, 2024 | $ 0.00831111 | $ 0.00865725 |
| Aug 12, 2024 | $ 0.00861158 | $ 0.00913041 |
| Aug 11, 2024 | $ 0.00814115 | $ 0.00854083 |
| Aug 10, 2024 | $ 0.00837209 | $ 0.00838435 |
| Aug 09, 2024 | $ 0.00810606 | $ 0.00851641 |
| Aug 08, 2024 | $ 0.00849440 | $ 0.00863151 |
| Aug 07, 2024 | $ 0.00786060 | $ 0.00878120 |
| Aug 06, 2024 | $ 0.00876394 | $ 0.00902179 |
| Aug 05, 2024 | $ 0.00866423 | $ 0.00947031 |
| Aug 04, 2024 | $ 0.00945372 | $ 0.01021618 |
| Aug 03, 2024 | $ 0.01008595 | $ 0.01083108 |
| Aug 02, 2024 | $ 0.01078921 | $ 0.01151103 |
| Aug 01, 2024 | $ 0.01148791 | $ 0.01399904 |
| Jul 31, 2024 | $ 0.01222213 | $ 0.01243838 |
| Jul 30, 2024 | $ 0.01188628 | $ 0.01251011 |
| Jul 29, 2024 | $ 0.01182307 | $ 0.01312054 |
| Jul 28, 2024 | $ 0.01183995 | $ 0.01343649 |
| Jul 27, 2024 | $ 0.01168824 | $ 0.01318044 |
| Jul 26, 2024 | $ 0.01193760 | $ 0.01285489 |
| Jul 25, 2024 | $ 0.01140410 | $ 0.01240800 |
| Jul 24, 2024 | $ 0.01207906 | $ 0.01292379 |
| Jul 23, 2024 | $ 0.01281290 | $ 0.01338383 |
| Jul 22, 2024 | $ 0.01323281 | $ 0.01486710 |
| Jul 21, 2024 | $ 0.01459250 | $ 0.01465625 |
| Jul 20, 2024 | $ 0.01386493 | $ 0.01477455 |
| Jul 19, 2024 | $ 0.01389021 | $ 0.01412915 |
| Jul 18, 2024 | $ 0.01367844 | $ 0.01423570 |
| Jul 17, 2024 | $ 0.01399923 | $ 0.01475641 |
| Jul 16, 2024 | $ 0.01378018 | $ 0.01582771 |
| Jul 15, 2024 | $ 0.01429742 | $ 0.01628484 |
| Jul 14, 2024 | $ 0.01261875 | $ 0.01270527 |
| Jul 13, 2024 | $ 0.01229932 | $ 0.01290445 |
| Jul 12, 2024 | $ 0.01284611 | $ 0.01291651 |
| Jul 11, 2024 | $ 0.01247034 | $ 0.01283844 |
| Jul 10, 2024 | $ 0.01223608 | $ 0.01377557 |
| Jul 09, 2024 | $ 0.01177856 | $ 0.01195528 |
| Jul 08, 2024 | $ 0.01121921 | $ 0.01210525 |
| Jul 07, 2024 | $ 0.01156984 | $ 0.01195402 |
| Jul 06, 2024 | $ 0.01187150 | $ 0.01197581 |
| Jul 05, 2024 | $ 0.01144066 | $ 0.01242932 |
| Jul 04, 2024 | $ 0.01231682 | $ 0.01312636 |
| Jul 03, 2024 | $ 0.01306934 | $ 0.01396390 |
| Jul 02, 2024 | $ 0.01370529 | $ 0.01396036 |
| Jul 01, 2024 | $ 0.01391611 | $ 0.01400147 |
| Jun 30, 2024 | $ 0.01354733 | $ 0.01359224 |
| Jun 29, 2024 | $ 0.01302398 | $ 0.01346457 |
| Jun 28, 2024 | $ 0.01320720 | $ 0.01339493 |
| Jun 27, 2024 | $ 0.01319329 | $ 0.01420895 |
| Jun 26, 2024 | $ 0.01378147 | $ 0.01411262 |
| Jun 25, 2024 | $ 0.01379819 | $ 0.01397500 |
| Jun 24, 2024 | $ 0.01331460 | $ 0.01382051 |
| Jun 23, 2024 | $ 0.01361503 | $ 0.01438664 |
| Jun 22, 2024 | $ 0.01394835 | $ 0.01450692 |
| Jun 21, 2024 | $ 0.01346600 | $ 0.01400190 |
| Jun 20, 2024 | $ 0.01368614 | $ 0.01411821 |
| Jun 19, 2024 | $ 0.01406611 | $ 0.01410251 |
| Jun 18, 2024 | $ 0.01403881 | $ 0.01474277 |
| Jun 17, 2024 | $ 0.01446221 | $ 0.01623452 |
| Jun 16, 2024 | $ 0.01618936 | $ 0.01696106 |
| Jun 15, 2024 | $ 0.01678078 | $ 0.01879773 |
| Jun 14, 2024 | $ 0.01722834 | $ 0.01779109 |
| Jun 13, 2024 | $ 0.01713145 | $ 0.02071741 |
| Jun 12, 2024 | $ 0.02063089 | $ 0.02078525 |
| Jun 11, 2024 | $ 0.01928943 | $ 0.02069913 |
| Jun 10, 2024 | $ 0.02062119 | $ 0.02092822 |
| Jun 09, 2024 | $ 0.02081729 | $ 0.02120013 |
| Jun 08, 2024 | $ 0.02028772 | $ 0.02078817 |
| Jun 07, 2024 | $ 0.02049174 | $ 0.02186772 |
| Jun 06, 2024 | $ 0.02183413 | $ 0.02241579 |
| Jun 05, 2024 | $ 0.02239436 | $ 0.02242534 |
| Jun 04, 2024 | $ 0.02161358 | $ 0.02168772 |
| Jun 03, 2024 | $ 0.02087591 | $ 0.02117056 |
| Jun 02, 2024 | $ 0.02025262 | $ 0.02074949 |
| Jun 01, 2024 | $ 0.02000739 | $ 0.02007760 |
| May 31, 2024 | $ 0.01957955 | $ 0.02001640 |
| May 30, 2024 | $ 0.01994447 | $ 0.02051409 |
| May 29, 2024 | $ 0.02035612 | $ 0.02194821 |
| May 28, 2024 | $ 0.02171638 | $ 0.02288340 |
| May 27, 2024 | $ 0.02175795 | $ 0.02478024 |
| May 26, 2024 | $ 0.02350745 | $ 0.02488928 |
| May 25, 2024 | $ 0.02428935 | $ 0.02494888 |
| May 24, 2024 | $ 0.02400077 | $ 0.02483950 |
| May 23, 2024 | $ 0.02450801 | $ 0.02534396 |
| May 22, 2024 | $ 0.02436606 | $ 0.02481801 |
| May 21, 2024 | $ 0.02444468 | $ 0.02762053 |
| May 20, 2024 | $ 0.02741307 | $ 0.02755009 |
| May 19, 2024 | $ 0.02526828 | $ 0.02718618 |
| May 18, 2024 | $ 0.01780711 | $ 0.02660359 |
| May 17, 2024 | $ 0.01751047 | $ 0.01769622 |
| May 16, 2024 | $ 0.01602631 | $ 0.01666214 |
| May 15, 2024 | $ 0.01639516 | $ 0.01647598 |
| May 14, 2024 | $ 0.01522927 | $ 0.01624676 |
| May 13, 2024 | $ 0.01612053 | $ 0.01679339 |
| May 12, 2024 | $ 0.01576214 | $ 0.01606329 |
| May 11, 2024 | $ 0.01565821 | $ 0.01588377 |
| May 10, 2024 | $ 0.01539855 | $ 0.01767570 |
| May 09, 2024 | $ 0.01698146 | $ 0.01714457 |
| May 08, 2024 | $ 0.01680914 | $ 0.01814942 |
| May 07, 2024 | $ 0.01808882 | $ 0.02721997 |
| May 06, 2024 | $ 0.02707489 | $ 0.02736778 |
| May 05, 2024 | $ 0.02713592 | $ 0.02718864 |
| May 04, 2024 | $ 0.02631458 | $ 0.02635651 |
| May 03, 2024 | $ 0.02541226 | $ 0.02552307 |
| May 02, 2024 | $ 0.01617368 | $ 0.01680617 |
| May 01, 2024 | $ 0.01612270 | $ 0.01643458 |
| Apr 30, 2024 | $ 0.01567396 | $ 0.02550770 |
| Apr 29, 2024 | $ 0.01653146 | $ 0.01814219 |
| Apr 28, 2024 | $ 0.01790428 | $ 0.02712911 |
| Apr 27, 2024 | $ 0.02654886 | $ 0.02660532 |
| Apr 26, 2024 | $ 0.01725099 | $ 0.01814530 |
| Apr 25, 2024 | $ 0.01808716 | $ 0.02731788 |
| Apr 24, 2024 | $ 0.02724358 | $ 0.02748994 |
| Apr 23, 2024 | $ 0.02722549 | $ 0.02752618 |
| Apr 22, 2024 | $ 0.02726728 | $ 0.02734267 |
| Apr 21, 2024 | $ 0.01800238 | $ 0.02752881 |
| Apr 20, 2024 | $ 0.01808120 | $ 0.02740170 |
| Apr 19, 2024 | $ 0.01690163 | $ 0.02498275 |
| Apr 18, 2024 | $ 0.01749446 | $ 0.02727785 |
| Apr 17, 2024 | $ 0.01712043 | $ 0.02465526 |
| Apr 16, 2024 | $ 0.01817792 | $ 0.02940184 |
| Apr 15, 2024 | $ 0.01988910 | $ 0.03017942 |
| Apr 14, 2024 | $ 0.02107037 | $ 0.03058303 |
| Apr 13, 2024 | $ 0.02026879 | $ 0.02251546 |
| Apr 12, 2024 | $ 0.02252603 | $ 0.02585664 |
| Apr 11, 2024 | $ 0.02572088 | $ 0.02615783 |
| Apr 10, 2024 | $ 0.02499554 | $ 0.02625639 |
| Apr 09, 2024 | $ 0.02578703 | $ 0.02728024 |
| Apr 08, 2024 | $ 0.02679066 | $ 0.04173943 |
| Apr 07, 2024 | $ 0.02389830 | $ 0.02476692 |
| Apr 06, 2024 | $ 0.02431820 | $ 0.03749871 |
| Apr 05, 2024 | $ 0.02305912 | $ 0.03434426 |
| Apr 04, 2024 | $ 0.02341691 | $ 0.03899523 |
| Apr 03, 2024 | $ 0.02623185 | $ 0.02814796 |
| Apr 02, 2024 | $ 0.02804878 | $ 0.03364113 |
| Apr 01, 2024 | $ 0.03337879 | $ 0.03468712 |
| Mar 31, 2024 | $ 0.03419493 | $ 0.03465360 |
| Mar 30, 2024 | $ 0.03247451 | $ 0.03278840 |
| Mar 29, 2024 | $ 0.03232984 | $ 0.04297034 |
| Mar 28, 2024 | $ 0.04127151 | $ 0.04250143 |
| Mar 27, 2024 | $ 0.04182833 | $ 0.04757611 |
| Mar 26, 2024 | $ 0.04549898 | $ 0.06097073 |
| Mar 25, 2024 | $ 0.03972523 | $ 0.05586573 |
| Mar 24, 2024 | $ 0.03796121 | $ 0.03971762 |
| Mar 23, 2024 | $ 0.03880757 | $ 0.03926657 |
| Mar 22, 2024 | $ 0.03830161 | $ 0.04036388 |
| Mar 21, 2024 | $ 0.03936539 | $ 0.04080636 |
| Mar 20, 2024 | $ 0.03881838 | $ 0.05522010 |
| Mar 19, 2024 | $ 0.03599598 | $ 0.03941779 |
| Mar 18, 2024 | $ 0.03884579 | $ 0.06204500 |
| Mar 17, 2024 | $ 0.03915157 | $ 0.05514094 |
| Mar 16, 2024 | $ 0.03650125 | $ 0.04161369 |
| Mar 15, 2024 | $ 0.04081681 | $ 0.06218157 |
| Mar 14, 2024 | $ 0.04386339 | $ 0.06477266 |
| Mar 13, 2024 | $ 0.04662367 | $ 0.05061695 |
| Mar 12, 2024 | $ 0.04738163 | $ 0.05324787 |
| Mar 11, 2024 | $ 0.05190565 | $ 0.06954803 |
| Mar 10, 2024 | $ 0.05626827 | $ 0.06026879 |
| Mar 09, 2024 | $ 0.05385801 | $ 0.05385801 |
| Mar 08, 2024 | $ 0.02645247 | $ 0.02810890 |
| Mar 07, 2024 | $ 0.02780635 | $ 0.03122993 |
| Mar 06, 2024 | $ 0.03117492 | $ 0.03145135 |
| Mar 05, 2024 | $ 0.02915177 | $ 0.03194233 |
| Mar 04, 2024 | $ 0.03069095 | $ 0.03240640 |
| Mar 03, 2024 | $ 0.03227550 | $ 0.03329389 |
| Mar 02, 2024 | $ 0.03085202 | $ 0.03092388 |
| Mar 01, 2024 | $ 0.03012288 | $ 0.03074438 |
| Feb 29, 2024 | $ 0.02737483 | $ 0.02868560 |
| Feb 28, 2024 | $ 0.02790875 | $ 0.03102521 |
| Feb 27, 2024 | $ 0.03050927 | $ 0.03213784 |
| Feb 26, 2024 | $ 0.03026615 | $ 0.04250909 |
| Feb 25, 2024 | $ 0.02980334 | $ 0.04235058 |
| Feb 24, 2024 | $ 0.02828010 | $ 0.04035875 |
| Feb 23, 2024 | $ 0.02978394 | $ 0.04895783 |
| Feb 22, 2024 | $ 0.03363015 | $ 0.04630497 |
| Feb 21, 2024 | $ 0.02790628 | $ 0.04199251 |
| Feb 20, 2024 | $ 0.02799413 | $ 0.04212493 |
| Feb 19, 2024 | $ 0.03006999 | $ 0.05293945 |
| Feb 18, 2024 | $ 0.02608134 | $ 0.02609674 |
| Feb 17, 2024 | $ 0.02389304 | $ 0.02390346 |
| Feb 16, 2024 | $ 0.02365039 | $ 0.02400699 |
| Feb 15, 2024 | $ 0.02236849 | $ 0.02315368 |
| Feb 14, 2024 | $ 0.02239645 | $ 0.02440820 |
| Feb 13, 2024 | $ 0.02414907 | $ 0.02709172 |
| Feb 12, 2024 | $ 0.02696516 | $ 0.03692196 |
| Feb 11, 2024 | $ 0.02313183 | $ 0.02327488 |
| Feb 10, 2024 | $ 0.01938772 | $ 0.02112536 |
| Feb 09, 2024 | $ 0.02072343 | $ 0.02160524 |
| Feb 08, 2024 | $ 0.01906753 | $ 0.02554615 |
| Feb 07, 2024 | $ 0.01660676 | $ 0.01763313 |
| Feb 06, 2024 | $ 0.01663939 | $ 0.01749108 |
| Feb 05, 2024 | $ 0.01555330 | $ 0.01688408 |
| Feb 04, 2024 | $ 0.01644128 | $ 0.01700847 |
| Feb 03, 2024 | $ 0.01632514 | $ 0.01761811 |
| Feb 02, 2024 | $ 0.01730501 | $ 0.01750831 |
| Feb 01, 2024 | $ 0.01706743 | $ 0.02928750 |
| Jan 31, 2024 | $ 0.01850873 | $ 0.03448984 |
| Jan 30, 2024 | $ 0.01817846 | $ 0.03652346 |
| Jan 29, 2024 | $ 0.02051147 | $ 0.03581993 |
| Jan 28, 2024 | $ 0.02237482 | $ 0.03482758 |
| Jan 27, 2024 | $ 0.02451587 | $ 0.03589337 |
| Jan 26, 2024 | $ 0.02398185 | $ 0.03672112 |
| Jan 25, 2024 | $ 0.01928543 | $ 0.02568844 |
| Jan 24, 2024 | $ 0.01980230 | $ 0.03168329 |
| Jan 23, 2024 | $ 0.01918670 | $ 0.03148567 |
| Jan 22, 2024 | $ 0.02126544 | $ 0.03196732 |
| Jan 21, 2024 | $ 0.02161645 | $ 0.03220206 |
| Jan 20, 2024 | $ 0.02280360 | $ 0.03937697 |
| Jan 19, 2024 | $ 0.02515109 | $ 0.03853101 |
| Jan 18, 2024 | $ 0.02341391 | $ 0.03327899 |
| Jan 17, 2024 | $ 0.02537301 | $ 0.04273118 |
| Jan 16, 2024 | $ 0.04266822 | $ 0.04325866 |
| Jan 15, 2024 | $ 0.04202782 | $ 0.04490784 |
| Jan 14, 2024 | $ 0.04487346 | $ 0.04495484 |
| Jan 13, 2024 | $ 0.04381577 | $ 0.04554570 |
| Jan 12, 2024 | $ 0.04493534 | $ 0.04937750 |
| Jan 11, 2024 | $ 0.04874013 | $ 0.05185048 |
| Jan 10, 2024 | $ 0.04551830 | $ 0.04555716 |
| Jan 09, 2024 | $ 0.02698480 | $ 0.04207015 |
| Jan 08, 2024 | $ 0.02553723 | $ 0.03743067 |
| Jan 07, 2024 | $ 0.02413107 | $ 0.03802336 |
| Jan 06, 2024 | $ 0.02393077 | $ 0.02453751 |
| Jan 05, 2024 | $ 0.02418643 | $ 0.02522317 |
| Jan 04, 2024 | $ 0.02483961 | $ 0.02552663 |
| Jan 03, 2024 | $ 0.02489152 | $ 0.03902873 |
| Jan 02, 2024 | $ 0.02704835 | $ 0.02748315 |
| Jan 01, 2024 | $ 0.02667870 | $ 0.02680936 |
| Dec 28, 2023 | $ 0.03075340 | $ 0.03258279 |
| Dec 27, 2023 | $ 0.03025261 | $ 0.04414407 |
| Dec 26, 2023 | $ 0.02999191 | $ 0.04593659 |
| Dec 25, 2023 | $ 0.02995536 | $ 0.04671795 |
| Dec 24, 2023 | $ 0.02787313 | $ 0.04380928 |
| Dec 16, 2023 | $ 0.02727456 | $ 0.03041261 |
| Dec 15, 2023 | $ 0.02939613 | $ 0.03057221 |
| Dec 14, 2023 | $ 0.02986322 | $ 0.04778738 |
| Dec 13, 2023 | $ 0.03443550 | $ 0.04822903 |
| Dec 12, 2023 | $ 0.03179617 | $ 0.05821818 |
| Dec 11, 2023 | $ 0.03568112 | $ 0.05330779 |
| Dec 10, 2023 | $ 0.03480308 | $ 0.06305012 |
| Dec 09, 2023 | $ 0.04103435 | $ 0.06274186 |
| Dec 08, 2023 | $ 0.04157728 | $ 0.04252024 |
| Dec 07, 2023 | $ 0.04192515 | $ 0.04296356 |
| Dec 06, 2023 | $ 0.04271226 | $ 0.05512308 |
| Dec 05, 2023 | $ 0.05390612 | $ 0.05431394 |
| Dec 04, 2023 | $ 0.05205279 | $ 0.05457761 |
| Dec 03, 2023 | $ 0.05204214 | $ 0.07624173 |
| Dec 02, 2023 | $ 0.05047242 | $ 0.06957298 |
| Dec 01, 2023 | $ 0.04826934 | $ 0.04920984 |
| Nov 30, 2023 | $ 0.04565675 | $ 0.04708920 |
| Nov 29, 2023 | $ 0.04702730 | $ 0.04866900 |
| Nov 28, 2023 | $ 0.04850760 | $ 0.04937455 |
| Nov 27, 2023 | $ 0.04745445 | $ 0.04809157 |
| Nov 26, 2023 | $ 0.04770033 | $ 0.05039216 |
| Nov 25, 2023 | $ 0.04973399 | $ 0.05012807 |
| Nov 24, 2023 | $ 0.04964563 | $ 0.05092614 |
| Nov 23, 2023 | $ 0.04929202 | $ 0.05247687 |
| Nov 22, 2023 | $ 0.04829763 | $ 0.04877004 |
| Nov 21, 2023 | $ 0.04115274 | $ 0.05043429 |
| Nov 20, 2023 | $ 0.05056056 | $ 0.05817844 |
| Nov 19, 2023 | $ 0.05775320 | $ 0.05783012 |
| Nov 18, 2023 | $ 0.03862306 | $ 0.04090039 |
| Nov 17, 2023 | $ 0.03335959 | $ 0.03582360 |
| Nov 16, 2023 | $ 0.03390893 | $ 0.03999495 |
| Nov 15, 2023 | $ 0.03680293 | $ 0.03720860 |
| Nov 14, 2023 | $ 0.03419686 | $ 0.03819261 |
| Nov 13, 2023 | $ 0.03816638 | $ 0.04055239 |
| Nov 12, 2023 | $ 0.03577335 | $ 0.03774011 |
| Nov 11, 2023 | $ 0.03767678 | $ 0.03929702 |
| Nov 10, 2023 | $ 0.03919633 | $ 0.04211461 |
| Nov 09, 2023 | $ 0.03838131 | $ 0.03975077 |
| Nov 08, 2023 | $ 0.03228384 | $ 0.04436563 |
| Nov 07, 2023 | $ 0.03143923 | $ 0.03435356 |
| Nov 06, 2023 | $ 0.03432645 | $ 0.04061807 |
| Nov 05, 2023 | $ 0.04020686 | $ 0.05477885 |
| Nov 04, 2023 | $ 0.03912611 | $ 0.05379152 |
| Nov 03, 2023 | $ 0.04938442 | $ 0.04938442 |
| Nov 02, 2023 | $ 0.04372977 | $ 0.05129779 |
| Nov 01, 2023 | $ 0.05113106 | $ 0.05498147 |
| Oct 31, 2023 | $ 0.05309334 | $ 0.05621185 |
| Oct 30, 2023 | $ 0.05566324 | $ 0.06775769 |
| Oct 29, 2023 | $ 0.05200660 | $ 0.05730559 |
| Oct 28, 2023 | $ 0.03797666 | $ 0.04560227 |
| Oct 27, 2023 | $ 0.03757356 | $ 0.03870865 |
| Oct 26, 2023 | $ 0.03864726 | $ 0.04002049 |
| Oct 25, 2023 | $ 0.03526832 | $ 0.03634851 |
| Oct 24, 2023 | $ 0.02632324 | $ 0.02727880 |
| Oct 23, 2023 | $ 0.02575587 | $ 0.02685157 |
| Oct 22, 2023 | $ 0.02282702 | $ 0.02359338 |
| Oct 21, 2023 | $ 0.02347405 | $ 0.02379340 |
| Oct 20, 2023 | $ 0.02315946 | $ 0.02336773 |
| Oct 19, 2023 | $ 0.01891673 | $ 0.02079971 |
| Oct 18, 2023 | $ 0.02051584 | $ 0.02071819 |
| Oct 17, 2023 | $ 0.01961442 | $ 0.01975940 |
| Oct 16, 2023 | $ 0.01653260 | $ 0.01655003 |
| Oct 15, 2023 | $ 0.01403627 | $ 0.01421211 |
| Oct 14, 2023 | $ 0.01382429 | $ 0.01408572 |
| Oct 13, 2023 | $ 0.01370534 | $ 0.01378082 |
| Oct 12, 2023 | $ 0.01317923 | $ 0.01363565 |
| Oct 11, 2023 | $ 0.01263872 | $ 0.01330888 |
| Oct 10, 2023 | $ 0.01316747 | $ 0.01427274 |
| Oct 09, 2023 | $ 0.01420470 | $ 0.01450425 |
| Oct 08, 2023 | $ 0.01442160 | $ 0.01573286 |
| Oct 07, 2023 | $ 0.01570038 | $ 0.01613809 |
| Oct 06, 2023 | $ 0.01604893 | $ 0.01617541 |
| Oct 05, 2023 | $ 0.01586490 | $ 0.01636812 |
| Oct 04, 2023 | $ 0.01623693 | $ 0.01654153 |
| Oct 03, 2023 | $ 0.01652917 | $ 0.01753348 |
| Oct 02, 2023 | $ 0.01743728 | $ 0.01876614 |
| Oct 01, 2023 | $ 0.01770107 | $ 0.01771796 |
| Sep 30, 2023 | $ 0.01704861 | $ 0.01727706 |
| Sep 29, 2023 | $ 0.01695923 | $ 0.01774652 |
| Sep 28, 2023 | $ 0.01705047 | $ 0.01709442 |
| Sep 27, 2023 | $ 0.01590390 | $ 0.01591213 |
| Sep 26, 2023 | $ 0.01545689 | $ 0.01598285 |
| Sep 25, 2023 | $ 0.01592039 | $ 0.01624029 |
| Sep 24, 2023 | $ 0.01510438 | $ 0.01868116 |
| Sep 23, 2023 | $ 0.01862448 | $ 0.01884636 |
| Sep 22, 2023 | $ 0.01627530 | $ 0.01835867 |
| Sep 21, 2023 | $ 0.01615061 | $ 0.01657809 |
| Sep 20, 2023 | $ 0.01655089 | $ 0.01702552 |
| Sep 19, 2023 | $ 0.01692831 | $ 0.01710151 |
| Sep 18, 2023 | $ 0.01664228 | $ 0.01688570 |
| Sep 17, 2023 | $ 0.01530396 | $ 0.01532567 |
| Sep 16, 2023 | $ 0.01511264 | $ 0.01538116 |
| Jun 13, 2023 | $ 0.01849583 | $ 0.01955078 |
| Jun 12, 2023 | $ 0.01842602 | $ 0.01924922 |
| Jun 11, 2023 | $ 0.01782099 | $ 0.02214033 |
| Jun 10, 2023 | $ 0.02114436 | $ 0.02692045 |
| Jun 09, 2023 | $ 0.02684136 | $ 0.02690761 |
| Jun 08, 2023 | $ 0.02292304 | $ 0.02392707 |
| Jun 07, 2023 | $ 0.02316428 | $ 0.02671510 |
| Jun 06, 2023 | $ 0.02640581 | $ 0.02683479 |
| Jun 05, 2023 | $ 0.02248983 | $ 0.02877783 |
| Jun 04, 2023 | $ 0.02871204 | $ 0.03253977 |
| Jun 03, 2023 | $ 0.02876028 | $ 0.03338637 |
| Jun 02, 2023 | $ 0.03009466 | $ 0.03671871 |
| Jun 01, 2023 | $ 0.03072439 | $ 0.03930888 |
| May 31, 2023 | $ 0.03549257 | $ 0.03569068 |
| May 30, 2023 | $ 0.03050391 | $ 0.03086679 |
| May 29, 2023 | $ 0.02972487 | $ 0.03231615 |
| May 28, 2023 | $ 0.02830449 | $ 0.02876674 |
| May 27, 2023 | $ 0.02493473 | $ 0.02990283 |
| May 26, 2023 | $ 0.02663699 | $ 0.03361247 |
| May 25, 2023 | $ 0.02810734 | $ 0.03198389 |
| May 24, 2023 | $ 0.02531910 | $ 0.02670201 |
| May 23, 2023 | $ 0.01950007 | $ 0.02490105 |
| May 22, 2023 | $ 0.01900251 | $ 0.02078921 |
| May 21, 2023 | $ 0.01703397 | $ 0.01703397 |
| May 20, 2023 | $ 0.01551714 | $ 0.01589417 |
| May 19, 2023 | $ 0.01574869 | $ 0.01765513 |
| May 18, 2023 | $ 0.01586415 | $ 0.01750419 |
| May 17, 2023 | $ 0.01609192 | $ 0.01627317 |
| May 16, 2023 | $ 0.01377473 | $ 0.01472491 |
| May 15, 2023 | $ 0.01071628 | $ 0.01073001 |
| May 14, 2023 | $ 0.01017345 | $ 0.01042998 |
| May 13, 2023 | $ 0.00979587 | $ 0.01017511 |
| May 12, 2023 | $ 0.00969663 | $ 0.01049172 |
| May 11, 2023 | $ 0.01047642 | $ 0.01101508 |
| May 10, 2023 | $ 0.01089447 | $ 0.01150268 |
| May 09, 2023 | $ 0.01112639 | $ 0.01178149 |
| May 08, 2023 | $ 0.01138050 | $ 0.01270490 |
| May 07, 2023 | $ 0.01253400 | $ 0.01261868 |
| May 06, 2023 | $ 0.01057965 | $ 0.01258761 |
| May 05, 2023 | $ 0.01250793 | $ 0.01336229 |
| May 04, 2023 | $ 0.01303973 | $ 0.01364134 |
| May 03, 2023 | $ 0.01319698 | $ 0.01381185 |
| May 02, 2023 | $ 0.01380092 | $ 0.01409385 |
| May 01, 2023 | $ 0.01399199 | $ 0.01647647 |
| Apr 30, 2023 | $ 0.01640087 | $ 0.01749697 |
| Apr 29, 2023 | $ 0.01469594 | $ 0.01559945 |
| Apr 28, 2023 | $ 0.01410187 | $ 0.01523386 |
| Apr 27, 2023 | $ 0.01503798 | $ 0.01604254 |
| Apr 26, 2023 | $ 0.01476501 | $ 0.01552247 |
| Apr 25, 2023 | $ 0.01490518 | $ 0.01492196 |
| Apr 24, 2023 | $ 0.01360179 | $ 0.01462873 |
| Apr 23, 2023 | $ 0.01456990 | $ 0.01626307 |
| Apr 22, 2023 | $ 0.01397255 | $ 0.01481848 |
| Apr 21, 2023 | $ 0.01330399 | $ 0.01398011 |
| Apr 20, 2023 | $ 0.01371971 | $ 0.01645774 |
| Apr 19, 2023 | $ 0.01582351 | $ 0.01944509 |
| Apr 18, 2023 | $ 0.01944509 | $ 0.02053633 |
| Apr 17, 2023 | $ 0.01733919 | $ 0.01900964 |
| Apr 16, 2023 | $ 0.01868790 | $ 0.02179345 |
| Apr 15, 2023 | $ 0.02162137 | $ 0.02246105 |
| Apr 14, 2023 | $ 0.02149814 | $ 0.02357509 |
| Apr 13, 2023 | $ 0.02094453 | $ 0.02159441 |
| Apr 12, 2023 | $ 0.01972643 | $ 0.02004190 |
| Apr 11, 2023 | $ 0.01616425 | $ 0.02003511 |
| Apr 10, 2023 | $ 0.01454938 | $ 0.01477367 |
| Apr 09, 2023 | $ 0.01403530 | $ 0.01450300 |
| Apr 08, 2023 | $ 0.01357800 | $ 0.01511874 |
| Apr 07, 2023 | $ 0.01441529 | $ 0.01446896 |
| Apr 06, 2023 | $ 0.01330890 | $ 0.01429289 |
| Apr 05, 2023 | $ 0.01394092 | $ 0.01551570 |
| Apr 04, 2023 | $ 0.01227427 | $ 0.01258713 |
| Apr 03, 2023 | $ 0.01135342 | $ 0.01191769 |
| Apr 02, 2023 | $ 0.01189101 | $ 0.01201092 |
| Apr 01, 2023 | $ 0.01158006 | $ 0.01216345 |
| Mar 31, 2023 | $ 0.01198215 | $ 0.01309331 |
| Mar 30, 2023 | $ 0.01207519 | $ 0.01272125 |
| Mar 29, 2023 | $ 0.01203676 | $ 0.01219303 |
| Mar 28, 2023 | $ 0.00989823 | $ 0.01078981 |
| Mar 27, 2023 | $ 0.01077807 | $ 0.01110289 |
| Mar 26, 2023 | $ 0.01081527 | $ 0.01093202 |
| Mar 25, 2023 | $ 0.01084742 | $ 0.01100442 |
| Mar 24, 2023 | $ 0.01041202 | $ 0.01147823 |
| Mar 23, 2023 | $ 0.01140028 | $ 0.01222521 |
| Mar 22, 2023 | $ 0.01175305 | $ 0.01350116 |
| Mar 21, 2023 | $ 0.01326428 | $ 0.01340175 |
| Mar 19, 2023 | $ 0.01287263 | $ 0.01642843 |
| Mar 18, 2023 | $ 0.01642843 | $ 0.01857761 |
| Mar 17, 2023 | $ 0.01789926 | $ 0.02009204 |
| Mar 16, 2023 | $ 0.01960347 | $ 0.01979941 |
| Mar 15, 2023 | $ 0.01712148 | $ 0.02136136 |
| Mar 14, 2023 | $ 0.01622821 | $ 0.01755698 |
| Mar 13, 2023 | $ 0.01052819 | $ 0.01168002 |
| Mar 12, 2023 | $ 0.00991051 | $ 0.00993616 |
| Mar 11, 2023 | $ 0.00918602 | $ 0.00956569 |
| Mar 10, 2023 | $ 0.00845488 | $ 0.00869602 |
| Mar 09, 2023 | $ 0.00866532 | $ 0.01034617 |
| Mar 08, 2023 | $ 0.01032742 | $ 0.01133479 |
| Mar 07, 2023 | $ 0.01106199 | $ 0.01163236 |
| Mar 06, 2023 | $ 0.01155554 | $ 0.01306652 |
| Mar 05, 2023 | $ 0.01301798 | $ 0.01345650 |
| Mar 04, 2023 | $ 0.01248380 | $ 0.01362601 |
| Mar 03, 2023 | $ 0.01152710 | $ 0.01316429 |
| Mar 02, 2023 | $ 0.01315611 | $ 0.01533499 |
| Mar 01, 2023 | $ 0.01475774 | $ 0.01630450 |
| Feb 28, 2023 | $ 0.01372303 | $ 0.01575855 |
| Feb 27, 2023 | $ 0.01092087 | $ 0.01255097 |
| Feb 26, 2023 | $ 0.01195621 | $ 0.01253327 |
| Feb 25, 2023 | $ 0.01080006 | $ 0.01200636 |
| Feb 24, 2023 | $ 0.01159919 | $ 0.01392744 |
| Feb 23, 2023 | $ 0.01391855 | $ 0.01589255 |
| Feb 22, 2023 | $ 0.01588019 | $ 0.01686669 |
| Feb 21, 2023 | $ 0.01661520 | $ 0.02014395 |
| Feb 20, 2023 | $ 0.01864334 | $ 0.02024630 |
| Feb 19, 2023 | $ 0.01889965 | $ 0.02090537 |
| Feb 18, 2023 | $ 0.01893922 | $ 0.02163990 |
| Feb 17, 2023 | $ 0.02167751 | $ 0.02334230 |
| Feb 16, 2023 | $ 0.02122948 | $ 0.02696630 |
| Feb 15, 2023 | $ 0.02123018 | $ 0.02158956 |
| Feb 14, 2023 | $ 0.01959361 | $ 0.02293411 |
| Feb 13, 2023 | $ 0.01954534 | $ 0.02209596 |
| Feb 12, 2023 | $ 0.02156270 | $ 0.02838083 |
| Feb 11, 2023 | $ 0.01822492 | $ 0.02092014 |
| Feb 10, 2023 | $ 0.02092032 | $ 0.02211247 |
| Feb 09, 2023 | $ 0.01705983 | $ 0.02559017 |
| Feb 08, 2023 | $ 0.02086233 | $ 0.03188603 |
| Feb 07, 2023 | $ 0.02911776 | $ 0.04071669 |
| Feb 06, 2023 | $ 0.02895141 | $ 0.03755080 |
| Feb 05, 2023 | $ 0.03755080 | $ 0.03755080 |
| Feb 04, 2023 | $ 0.03755080 | $ 0.03755080 |
| Feb 03, 2023 | $ 0.03755080 | $ 0.03755080 |
| Feb 02, 2023 | $ 0.03755080 | $ 0.03755080 |
| Feb 01, 2023 | $ 0.03755080 | $ 0.04169771 |
| Jan 31, 2023 | $ 0.02099140 | $ 0.02494634 |
| Jan 30, 2023 | $ 0.01612979 | $ 0.02363938 |
| Jan 29, 2023 | $ 0.02184073 | $ 0.02709191 |
| Jan 28, 2023 | $ 0.01155272 | $ 0.01318428 |
| Jan 27, 2023 | $ 0.00462855 | $ 0.00494419 |
| Jan 26, 2023 | $ 0.00312495 | $ 0.00361862 |
| Jan 25, 2023 | $ 0.00356942 | $ 0.00378182 |
| Jan 24, 2023 | $ 0.00377859 | $ 0.00473198 |
| Jan 23, 2023 | $ 0.00427043 | $ 0.00495031 |
| Jan 22, 2023 | $ 0.00425996 | $ 0.00449589 |
| Jan 21, 2023 | $ 0.00423828 | $ 0.00528441 |
| Jan 20, 2023 | $ 0.00492591 | $ 0.00525044 |
| Jan 19, 2023 | $ 0.00426697 | $ 0.00452684 |
| Jan 18, 2023 | $ 0.00359772 | $ 0.00428163 |
| Jan 17, 2023 | $ 0.00383058 | $ 0.00493860 |
| Jan 16, 2023 | $ 0.00416336 | $ 0.00489714 |
| Jan 15, 2023 | $ 0.00274233 | $ 0.00379389 |
| Jan 14, 2023 | $ 0.00183851 | $ 0.00207280 |
| Jan 13, 2023 | $ 0.00183079 | $ 0.00208872 |
| Jan 12, 2023 | $ 0.00204800 | $ 0.00204805 |
| Jan 11, 2023 | $ 0.00152223 | $ 0.00210469 |
| Jan 10, 2023 | $ 0.00185528 | $ 0.00260125 |
| Jan 09, 2023 | $ 0.00096193 | $ 0.00107311 |
| Jan 08, 2023 | $ 0.00054111 | $ 0.00057196 |
| Jan 07, 2023 | $ 0.00055939 | $ 0.00061051 |
| Jan 06, 2023 | $ 0.00057442 | $ 0.00057521 |
| Jan 05, 2023 | $ 0.00042378 | $ 0.00062369 |
| Jan 04, 2023 | $ 0.00062237 | $ 0.00063212 |
| Jan 03, 2023 | $ 0.00036116 | $ 0.00038186 |
| Jan 02, 2023 | $ 0.00038105 | $ 0.00042649 |
| Jan 01, 2023 | $ 0.00029114 | $ 0.00031824 |
| Dec 31, 2022 | $ 0.00031818 | $ 0.00032628 |
| Dec 30, 2022 | $ 0.00030498 | $ 0.00034477 |
| Dec 29, 2022 | $ 0.00023275 | $ 0.00023942 |
| Dec 28, 2022 | $ 0.00023908 | $ 0.00026739 |
| Dec 27, 2022 | $ 0.00026683 | $ 0.00028121 |
| Dec 26, 2022 | $ 0.00028001 | $ 0.00028432 |
| Dec 25, 2022 | $ 0.00020968 | $ 0.00027688 |
| Dec 24, 2022 | $ 0.00027616 | $ 0.00030770 |
| Dec 23, 2022 | $ 0.00020682 | $ 0.00020713 |
| Dec 22, 2022 | $ 0.00019603 | $ 0.00020844 |
| Dec 21, 2022 | $ 0.00020780 | $ 0.00021306 |
| Dec 20, 2022 | $ 0.00021165 | $ 0.00025265 |
| Dec 19, 2022 | $ 0.00023899 | $ 0.00026450 |
We will update this as soon as possible. If you like to help, you can contact us.
