BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Incooom Genesis Gold |
GCOOOM |
$ 52.48 | 0 % | $ 52.48 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 26, 2026 | $ 52.480504 | $ 52.480504 |
| Sep 25, 2026 | $ 52.480504 | $ 52.480504 |
| Sep 24, 2026 | $ 52.480504 | $ 52.480504 |
| Sep 23, 2026 | $ 52.480504 | $ 52.480504 |
| Sep 22, 2026 | $ 52.480504 | $ 52.480504 |
| Sep 21, 2026 | $ 52.480504 | $ 52.480504 |
| Sep 20, 2026 | $ 52.480504 | $ 52.480504 |
| Sep 19, 2026 | $ 52.480504 | $ 52.480504 |
| Sep 18, 2026 | $ 52.480504 | $ 52.480504 |
| Sep 17, 2026 | $ 52.480504 | $ 52.480504 |
| Sep 16, 2026 | $ 52.480504 | $ 52.480504 |
| Sep 15, 2026 | $ 52.480504 | $ 52.480504 |
| Sep 14, 2026 | $ 52.480504 | $ 52.480504 |
| Sep 13, 2026 | $ 52.480504 | $ 52.480504 |
| Sep 12, 2026 | $ 52.480504 | $ 52.480504 |
| Sep 11, 2026 | $ 52.480504 | $ 52.480504 |
| Sep 10, 2026 | $ 52.480504 | $ 52.480504 |
| Sep 09, 2026 | $ 52.480504 | $ 52.480504 |
| Sep 08, 2026 | $ 52.480504 | $ 52.480504 |
| Sep 07, 2026 | $ 52.480504 | $ 52.480504 |
| Sep 06, 2026 | $ 52.480504 | $ 52.480504 |
| Sep 05, 2026 | $ 52.480504 | $ 52.480504 |
| Sep 04, 2026 | $ 52.480504 | $ 52.480504 |
| Sep 03, 2026 | $ 52.480504 | $ 52.480504 |
| Sep 02, 2026 | $ 52.480504 | $ 52.480504 |
| Sep 01, 2026 | $ 52.480504 | $ 52.480504 |
| Aug 31, 2026 | $ 52.480504 | $ 52.480504 |
| Aug 30, 2026 | $ 52.480504 | $ 52.480504 |
| Aug 29, 2026 | $ 52.480504 | $ 52.480504 |
| Aug 28, 2026 | $ 52.480504 | $ 52.480504 |
| Aug 27, 2026 | $ 52.480504 | $ 52.480504 |
| Aug 26, 2026 | $ 52.480504 | $ 52.480504 |
| Aug 25, 2026 | $ 52.480504 | $ 52.480504 |
| Aug 24, 2026 | $ 52.480504 | $ 52.480504 |
| Aug 23, 2026 | $ 52.480504 | $ 52.480504 |
| Aug 22, 2026 | $ 52.480504 | $ 52.480504 |
| Aug 21, 2026 | $ 52.480504 | $ 52.480504 |
| Aug 20, 2026 | $ 52.480504 | $ 52.480504 |
| Aug 19, 2026 | $ 52.480504 | $ 52.480504 |
| Aug 18, 2026 | $ 52.480504 | $ 52.480504 |
| Aug 17, 2026 | $ 52.480504 | $ 52.480504 |
| Aug 16, 2026 | $ 52.480504 | $ 52.480504 |
| Aug 15, 2026 | $ 52.480504 | $ 52.480504 |
| Aug 14, 2026 | $ 52.480504 | $ 52.480504 |
| Aug 13, 2026 | $ 52.480504 | $ 52.480504 |
| Aug 12, 2026 | $ 52.480504 | $ 52.480504 |
| Aug 11, 2026 | $ 52.480504 | $ 52.480504 |
| Aug 10, 2026 | $ 52.480504 | $ 52.480504 |
| Aug 09, 2026 | $ 52.480504 | $ 52.480504 |
| Aug 08, 2026 | $ 52.480504 | $ 52.480504 |
| Aug 07, 2026 | $ 52.480504 | $ 52.480504 |
| Aug 06, 2026 | $ 52.480504 | $ 52.942090 |
| Aug 05, 2026 | $ 52.675904 | $ 53.113599 |
| Aug 04, 2026 | $ 53.113599 | $ 53.113599 |
| Aug 03, 2026 | $ 53.113599 | $ 53.113599 |
| Aug 02, 2026 | $ 53.113599 | $ 53.113599 |
| Aug 01, 2026 | $ 53.113599 | $ 53.113599 |
| Jul 31, 2026 | $ 53.113599 | $ 53.113599 |
| Jul 30, 2026 | $ 53.113599 | $ 53.113599 |
| Jul 29, 2026 | $ 53.113599 | $ 53.113599 |
| Jul 28, 2026 | $ 53.113599 | $ 53.113599 |
| Jul 27, 2026 | $ 53.113599 | $ 53.113599 |
| Jul 26, 2026 | $ 53.113599 | $ 53.113599 |
| Jul 25, 2026 | $ 53.113599 | $ 53.113599 |
| Jul 24, 2026 | $ 53.113599 | $ 53.113599 |
| Jul 23, 2026 | $ 53.113599 | $ 54.035702 |
| Jul 22, 2026 | $ 53.897629 | $ 54.081538 |
| Jul 21, 2026 | $ 54.081538 | $ 54.081538 |
| Jul 20, 2026 | $ 54.081538 | $ 54.081538 |
| Jul 19, 2026 | $ 54.081538 | $ 54.081538 |
| Jul 18, 2026 | $ 54.081538 | $ 54.081538 |
| Jul 17, 2026 | $ 54.081538 | $ 54.081538 |
| Jul 16, 2026 | $ 54.081538 | $ 54.081538 |
| Jul 15, 2026 | $ 54.081538 | $ 54.081538 |
| Jul 14, 2026 | $ 54.081538 | $ 54.081538 |
| Jul 13, 2026 | $ 54.081538 | $ 54.081538 |
| Jul 12, 2026 | $ 54.081538 | $ 54.081538 |
| Jul 11, 2026 | $ 54.081538 | $ 54.081538 |
| Jul 10, 2026 | $ 54.081538 | $ 54.081538 |
| Jul 09, 2026 | $ 54.081538 | $ 54.081538 |
| Jul 08, 2026 | $ 54.081538 | $ 54.081538 |
| Jul 07, 2026 | $ 54.081538 | $ 54.081538 |
| Jul 06, 2026 | $ 54.081538 | $ 54.081538 |
| Jul 05, 2026 | $ 54.081538 | $ 54.081538 |
| Jul 04, 2026 | $ 54.081538 | $ 54.081538 |
| Jul 03, 2026 | $ 54.081538 | $ 54.081538 |
| Jul 02, 2026 | $ 54.081538 | $ 54.081538 |
| Jul 01, 2026 | $ 54.081538 | $ 54.081538 |
| Jun 30, 2026 | $ 54.081538 | $ 54.081538 |
| Jun 29, 2026 | $ 54.081538 | $ 54.081538 |
| Jun 28, 2026 | $ 54.081538 | $ 54.081538 |
| Jun 27, 2026 | $ 54.081538 | $ 54.081538 |
| Jun 26, 2026 | $ 54.081538 | $ 54.081538 |
| Jun 25, 2026 | $ 54.081538 | $ 54.081538 |
| Jun 24, 2026 | $ 54.081538 | $ 54.081538 |
| Jun 23, 2026 | $ 54.081538 | $ 54.081538 |
| Jun 22, 2026 | $ 54.081538 | $ 54.081538 |
| Jun 21, 2026 | $ 54.081538 | $ 54.081538 |
| Jun 20, 2026 | $ 54.081538 | $ 54.081538 |
| Jun 19, 2026 | $ 54.081538 | $ 54.081538 |
| Jun 18, 2026 | $ 54.081538 | $ 54.081538 |
| Jun 17, 2026 | $ 54.081538 | $ 54.081538 |
| Jun 16, 2026 | $ 54.081538 | $ 54.081538 |
| Jun 15, 2026 | $ 54.081538 | $ 54.081538 |
| Jun 14, 2026 | $ 54.081538 | $ 54.081538 |
| Jun 13, 2026 | $ 54.081538 | $ 54.081538 |
| Jun 12, 2026 | $ 54.081538 | $ 54.081538 |
| Jun 11, 2026 | $ 54.081538 | $ 54.081538 |
| Jun 10, 2026 | $ 54.081538 | $ 54.081538 |
| Jun 09, 2026 | $ 54.081538 | $ 54.081538 |
| Jun 08, 2026 | $ 54.081538 | $ 54.081538 |
| Jun 07, 2026 | $ 54.081538 | $ 54.081538 |
| Jun 06, 2026 | $ 54.081538 | $ 54.081538 |
| Jun 05, 2026 | $ 54.081538 | $ 54.081538 |
| Jun 04, 2026 | $ 54.081538 | $ 54.081538 |
| Jun 03, 2026 | $ 54.081538 | $ 54.081538 |
| Jun 02, 2026 | $ 54.081538 | $ 54.081538 |
| Jun 01, 2026 | $ 54.081538 | $ 54.081538 |
| May 31, 2026 | $ 54.081538 | $ 54.081538 |
| May 30, 2026 | $ 54.081538 | $ 54.081538 |
| May 29, 2026 | $ 54.081538 | $ 54.081538 |
| May 28, 2026 | $ 54.081538 | $ 54.081538 |
| May 27, 2026 | $ 54.081538 | $ 54.081538 |
| May 26, 2026 | $ 54.081538 | $ 54.081538 |
| May 25, 2026 | $ 54.081538 | $ 54.081538 |
| May 24, 2026 | $ 54.081538 | $ 54.081538 |
| May 23, 2026 | $ 54.081538 | $ 54.081538 |
| May 22, 2026 | $ 54.081538 | $ 54.081538 |
| May 21, 2026 | $ 54.081538 | $ 54.081538 |
| May 20, 2026 | $ 54.081538 | $ 54.081538 |
| May 19, 2026 | $ 54.081538 | $ 54.081538 |
| May 18, 2026 | $ 54.081538 | $ 54.081538 |
| May 17, 2026 | $ 54.081538 | $ 54.081538 |
| May 16, 2026 | $ 54.081538 | $ 54.081538 |
| May 15, 2026 | $ 54.081538 | $ 54.081538 |
| May 14, 2026 | $ 54.081538 | $ 54.081538 |
| May 13, 2026 | $ 54.081538 | $ 54.081538 |
| May 12, 2026 | $ 54.081538 | $ 54.081538 |
| May 11, 2026 | $ 54.081538 | $ 54.081538 |
| May 10, 2026 | $ 54.081538 | $ 54.081538 |
| May 09, 2026 | $ 54.081538 | $ 54.081538 |
| May 08, 2026 | $ 54.081538 | $ 54.081538 |
| May 07, 2026 | $ 54.081538 | $ 54.081538 |
| May 06, 2026 | $ 54.081538 | $ 54.081538 |
| May 05, 2026 | $ 54.081538 | $ 54.081538 |
| May 04, 2026 | $ 54.081538 | $ 54.081538 |
| May 03, 2026 | $ 54.081538 | $ 54.081538 |
| May 02, 2026 | $ 54.081538 | $ 54.081538 |
| May 01, 2026 | $ 54.081538 | $ 54.081538 |
| Apr 30, 2026 | $ 54.081538 | $ 54.081538 |
| Apr 29, 2026 | $ 54.081538 | $ 54.081538 |
| Apr 28, 2026 | $ 54.081538 | $ 54.081538 |
| Apr 27, 2026 | $ 54.081538 | $ 54.081538 |
| Apr 26, 2026 | $ 54.081538 | $ 54.081538 |
| Apr 25, 2026 | $ 54.081538 | $ 54.081538 |
| Apr 24, 2026 | $ 54.081538 | $ 54.081538 |
| Apr 23, 2026 | $ 54.081538 | $ 54.081538 |
| Apr 22, 2026 | $ 54.081538 | $ 54.081538 |
| Apr 21, 2026 | $ 54.081538 | $ 54.081538 |
| Apr 20, 2026 | $ 54.081538 | $ 54.081538 |
| Apr 19, 2026 | $ 54.081538 | $ 54.081538 |
| Apr 18, 2026 | $ 54.081538 | $ 54.081538 |
| Apr 17, 2026 | $ 54.081538 | $ 54.081538 |
| Apr 16, 2026 | $ 54.081538 | $ 54.081538 |
| Apr 15, 2026 | $ 54.081538 | $ 54.081538 |
| Apr 14, 2026 | $ 54.081538 | $ 54.081538 |
| Apr 13, 2026 | $ 54.081538 | $ 54.081538 |
| Apr 12, 2026 | $ 54.081538 | $ 54.081538 |
| Apr 11, 2026 | $ 54.081538 | $ 54.081538 |
| Apr 10, 2026 | $ 54.081538 | $ 54.081538 |
| Apr 09, 2026 | $ 54.081538 | $ 54.081538 |
| Apr 08, 2026 | $ 54.081538 | $ 54.081538 |
| Apr 07, 2026 | $ 54.081538 | $ 54.081538 |
| Apr 06, 2026 | $ 54.081538 | $ 54.081538 |
| Apr 05, 2026 | $ 54.081538 | $ 54.081538 |
| Apr 04, 2026 | $ 54.081538 | $ 54.081538 |
| Apr 03, 2026 | $ 54.081538 | $ 54.081538 |
| Apr 02, 2026 | $ 54.081538 | $ 54.081538 |
| Apr 01, 2026 | $ 54.081538 | $ 54.081538 |
| Mar 31, 2026 | $ 54.081538 | $ 54.081538 |
| Mar 30, 2026 | $ 54.081538 | $ 54.081538 |
| Mar 29, 2026 | $ 54.081538 | $ 54.081538 |
| Mar 28, 2026 | $ 54.081538 | $ 54.194386 |
| Mar 27, 2026 | $ 54.081081 | $ 71.044166 |
| Mar 26, 2026 | $ 71.044166 | $ 71.044166 |
| Mar 25, 2026 | $ 71.044166 | $ 71.044166 |
| Mar 24, 2026 | $ 71.044166 | $ 71.044166 |
| Mar 23, 2026 | $ 71.044166 | $ 71.044166 |
| Mar 22, 2026 | $ 71.044166 | $ 71.044166 |
| Mar 21, 2026 | $ 71.044166 | $ 71.044166 |
| Mar 20, 2026 | $ 71.044166 | $ 71.044166 |
| Mar 19, 2026 | $ 71.044166 | $ 71.044166 |
| Mar 18, 2026 | $ 71.044166 | $ 71.044166 |
| Mar 17, 2026 | $ 71.044166 | $ 71.044166 |
| Mar 16, 2026 | $ 71.044166 | $ 71.044166 |
| Mar 15, 2026 | $ 71.044166 | $ 71.044166 |
| Mar 14, 2026 | $ 71.044166 | $ 71.044166 |
| Mar 13, 2026 | $ 71.044166 | $ 71.044166 |
| Mar 12, 2026 | $ 71.044166 | $ 71.044166 |
| Mar 11, 2026 | $ 71.044166 | $ 71.044166 |
| Mar 10, 2026 | $ 71.044166 | $ 71.044166 |
| Mar 09, 2026 | $ 71.044166 | $ 71.044166 |
| Mar 08, 2026 | $ 71.044166 | $ 71.044166 |
| Mar 07, 2026 | $ 71.044166 | $ 71.044166 |
| Mar 06, 2026 | $ 71.044166 | $ 71.044166 |
| Mar 05, 2026 | $ 71.044166 | $ 71.044166 |
| Mar 04, 2026 | $ 71.044166 | $ 71.044166 |
| Mar 03, 2026 | $ 71.044166 | $ 71.044166 |
| Mar 02, 2026 | $ 71.044166 | $ 71.044166 |
| Mar 01, 2026 | $ 71.044166 | $ 71.044166 |
| Feb 28, 2026 | $ 71.044166 | $ 71.044166 |
| Feb 27, 2026 | $ 71.044166 | $ 71.044166 |
| Feb 26, 2026 | $ 71.044166 | $ 71.044166 |
| Feb 25, 2026 | $ 71.044166 | $ 71.044166 |
| Feb 24, 2026 | $ 71.044166 | $ 71.044166 |
| Feb 23, 2026 | $ 71.044166 | $ 71.044166 |
| Feb 22, 2026 | $ 71.044166 | $ 71.044166 |
| Feb 21, 2026 | $ 71.044166 | $ 71.044166 |
| Feb 20, 2026 | $ 71.044166 | $ 71.044166 |
| Feb 19, 2026 | $ 71.044166 | $ 71.044166 |
| Feb 18, 2026 | $ 71.044166 | $ 71.044166 |
| Feb 17, 2026 | $ 71.044166 | $ 71.044166 |
| Feb 16, 2026 | $ 71.044166 | $ 71.044166 |
| Feb 15, 2026 | $ 71.044166 | $ 71.044166 |
| Feb 14, 2026 | $ 71.044166 | $ 71.044166 |
| Feb 13, 2026 | $ 71.044166 | $ 71.044166 |
| Feb 12, 2026 | $ 71.044166 | $ 71.044166 |
| Feb 11, 2026 | $ 71.044166 | $ 71.044166 |
| Feb 10, 2026 | $ 71.044166 | $ 71.044166 |
| Feb 09, 2026 | $ 71.044166 | $ 71.044166 |
| Feb 08, 2026 | $ 71.044166 | $ 71.044166 |
| Feb 07, 2026 | $ 71.044166 | $ 71.044166 |
| Feb 06, 2026 | $ 71.044166 | $ 71.044166 |
| Feb 05, 2026 | $ 71.044166 | $ 71.044166 |
| Feb 04, 2026 | $ 71.044166 | $ 71.044166 |
| Feb 03, 2026 | $ 71.044166 | $ 71.044166 |
| Feb 02, 2026 | $ 71.044166 | $ 71.044166 |
| Feb 01, 2026 | $ 71.044166 | $ 71.044166 |
| Jan 31, 2026 | $ 71.044166 | $ 71.044166 |
| Jan 30, 2026 | $ 71.044166 | $ 71.044166 |
| Jan 29, 2026 | $ 71.044166 | $ 71.044166 |
| Jan 28, 2026 | $ 71.044166 | $ 71.044166 |
| Jan 27, 2026 | $ 71.044166 | $ 71.044166 |
| Jan 26, 2026 | $ 71.044166 | $ 71.044166 |
| Jan 25, 2026 | $ 71.044166 | $ 71.044166 |
| Jan 24, 2026 | $ 71.044166 | $ 71.044166 |
| Jan 23, 2026 | $ 71.044166 | $ 71.044166 |
| Jan 22, 2026 | $ 71.044166 | $ 71.044166 |
| Jan 21, 2026 | $ 71.044166 | $ 71.044166 |
| Jan 20, 2026 | $ 71.044166 | $ 71.044166 |
| Jan 19, 2026 | $ 71.044166 | $ 71.044166 |
| Jan 18, 2026 | $ 71.044166 | $ 71.044166 |
| Jan 17, 2026 | $ 71.044166 | $ 71.044166 |
| Jan 16, 2026 | $ 71.044166 | $ 71.044166 |
| Jan 15, 2026 | $ 71.044166 | $ 71.044166 |
| Jan 14, 2026 | $ 71.044166 | $ 71.044166 |
| Jan 13, 2026 | $ 71.044166 | $ 71.044166 |
| Jan 12, 2026 | $ 71.044166 | $ 71.044166 |
| Jan 11, 2026 | $ 71.044166 | $ 71.044166 |
| Jan 10, 2026 | $ 71.044166 | $ 71.044166 |
| Jan 09, 2026 | $ 71.044166 | $ 71.044166 |
| Jan 08, 2026 | $ 71.044166 | $ 71.044166 |
| Jan 07, 2026 | $ 71.044166 | $ 71.044166 |
| Jan 06, 2026 | $ 71.044166 | $ 71.044166 |
| Jan 05, 2026 | $ 71.044166 | $ 71.044166 |
| Jan 04, 2026 | $ 71.044166 | $ 71.044166 |
| Jan 03, 2026 | $ 71.044166 | $ 71.044166 |
| Jan 02, 2026 | $ 71.044166 | $ 71.044166 |
| Jan 01, 2026 | $ 71.044166 | $ 71.044166 |
| Dec 31, 2025 | $ 71.044166 | $ 71.044166 |
| Dec 30, 2025 | $ 71.044166 | $ 71.044166 |
| Dec 29, 2025 | $ 71.044166 | $ 71.044166 |
| Dec 28, 2025 | $ 71.044166 | $ 71.044166 |
| Dec 27, 2025 | $ 71.044166 | $ 71.044166 |
| Dec 26, 2025 | $ 71.044166 | $ 71.044166 |
| Dec 25, 2025 | $ 71.044166 | $ 71.044166 |
| Dec 24, 2025 | $ 71.044166 | $ 71.044166 |
| Dec 23, 2025 | $ 71.044166 | $ 71.044166 |
| Dec 22, 2025 | $ 71.044166 | $ 71.044166 |
| Dec 21, 2025 | $ 71.044166 | $ 71.044166 |
| Dec 20, 2025 | $ 71.044166 | $ 71.044166 |
| Dec 19, 2025 | $ 71.044166 | $ 71.044166 |
| Dec 18, 2025 | $ 71.044166 | $ 71.044166 |
| Dec 17, 2025 | $ 71.044166 | $ 71.044166 |
| Dec 16, 2025 | $ 71.044166 | $ 71.268502 |
| Dec 15, 2025 | $ 70.457203 | $ 93.438165 |
| Dec 14, 2025 | $ 93.438165 | $ 93.438165 |
| Dec 13, 2025 | $ 93.438165 | $ 93.438165 |
| Dec 12, 2025 | $ 93.438165 | $ 93.438165 |
| Dec 11, 2025 | $ 93.438165 | $ 93.438165 |
| Dec 10, 2025 | $ 93.438165 | $ 93.438165 |
| Dec 09, 2025 | $ 93.438165 | $ 93.438165 |
| Dec 08, 2025 | $ 93.438165 | $ 93.438165 |
| Dec 07, 2025 | $ 93.438165 | $ 93.438165 |
| Dec 06, 2025 | $ 93.438165 | $ 93.438165 |
| Dec 05, 2025 | $ 93.438165 | $ 93.438165 |
| Dec 04, 2025 | $ 93.438165 | $ 93.438165 |
| Dec 03, 2025 | $ 93.438165 | $ 93.438165 |
| Dec 02, 2025 | $ 93.438165 | $ 93.438165 |
| Dec 01, 2025 | $ 93.438165 | $ 93.438165 |
| Nov 30, 2025 | $ 93.438165 | $ 93.438165 |
| Nov 29, 2025 | $ 93.438165 | $ 93.438165 |
| Nov 28, 2025 | $ 93.438165 | $ 93.438165 |
| Nov 27, 2025 | $ 93.438165 | $ 93.438165 |
| Nov 26, 2025 | $ 93.438165 | $ 93.438165 |
| Nov 25, 2025 | $ 93.438165 | $ 93.438165 |
| Nov 24, 2025 | $ 93.438165 | $ 93.438165 |
| Nov 23, 2025 | $ 93.438165 | $ 93.438165 |
| Nov 21, 2025 | $ 93.438165 | $ 93.438165 |
| Nov 20, 2025 | $ 93.438165 | $ 93.438165 |
| Nov 19, 2025 | $ 93.438165 | $ 93.438165 |
| Nov 18, 2025 | $ 93.438165 | $ 93.438165 |
| Nov 17, 2025 | $ 93.438165 | $ 93.438165 |
| Nov 16, 2025 | $ 93.438165 | $ 93.438165 |
| Nov 15, 2025 | $ 93.438165 | $ 93.438165 |
| Nov 14, 2025 | $ 93.438165 | $ 93.438165 |
| Nov 13, 2025 | $ 93.438165 | $ 93.438165 |
| Nov 12, 2025 | $ 93.438165 | $ 93.438165 |
| Nov 11, 2025 | $ 93.438165 | $ 93.438165 |
| Nov 10, 2025 | $ 93.438165 | $ 93.438165 |
| Nov 09, 2025 | $ 93.438165 | $ 93.438165 |
| Nov 08, 2025 | $ 93.438165 | $ 93.438165 |
| Nov 07, 2025 | $ 93.438165 | $ 93.438165 |
| Nov 06, 2025 | $ 93.438165 | $ 93.438165 |
| Nov 05, 2025 | $ 93.438165 | $ 93.438165 |
| Nov 04, 2025 | $ 93.438165 | $ 93.438165 |
| Nov 03, 2025 | $ 93.438165 | $ 93.438165 |
| Nov 02, 2025 | $ 93.438165 | $ 93.438165 |
| Nov 01, 2025 | $ 93.438165 | $ 93.438165 |
| Oct 31, 2025 | $ 93.438165 | $ 93.438165 |
| Oct 30, 2025 | $ 93.438165 | $ 93.438165 |
| Oct 29, 2025 | $ 93.438165 | $ 93.438165 |
| Oct 28, 2025 | $ 93.438165 | $ 93.472946 |
| Oct 27, 2025 | $ 93.052221 | $ 94.402767 |
| Oct 26, 2025 | $ 85.148084 | $ 85.148084 |
| Oct 25, 2025 | $ 85.148084 | $ 85.148084 |
| Oct 24, 2025 | $ 85.148084 | $ 85.148084 |
| Oct 23, 2025 | $ 85.148084 | $ 85.148084 |
| Oct 22, 2025 | $ 85.148084 | $ 85.148084 |
| Oct 21, 2025 | $ 85.148084 | $ 85.148084 |
| Oct 20, 2025 | $ 85.148084 | $ 85.148084 |
| Oct 19, 2025 | $ 85.148084 | $ 85.148084 |
| Oct 18, 2025 | $ 85.148084 | $ 85.148084 |
| Oct 17, 2025 | $ 85.148084 | $ 85.148084 |
| Oct 16, 2025 | $ 85.148084 | $ 85.148084 |
| Oct 15, 2025 | $ 85.148084 | $ 85.148084 |
| Oct 14, 2025 | $ 85.148084 | $ 85.148084 |
| Oct 13, 2025 | $ 85.148084 | $ 85.148084 |
| Oct 12, 2025 | $ 85.148084 | $ 85.148084 |
| Oct 11, 2025 | $ 85.148084 | $ 85.148084 |
| Oct 10, 2025 | $ 85.148084 | $ 85.148084 |
| Oct 09, 2025 | $ 85.148084 | $ 85.148084 |
| Oct 08, 2025 | $ 85.148084 | $ 85.148084 |
| Oct 07, 2025 | $ 85.148084 | $ 85.148084 |
| Oct 06, 2025 | $ 85.148084 | $ 85.148084 |
| Oct 05, 2025 | $ 85.148084 | $ 85.148084 |
| Oct 04, 2025 | $ 85.148084 | $ 85.148084 |
| Oct 03, 2025 | $ 85.148084 | $ 85.148084 |
| Oct 02, 2025 | $ 85.148084 | $ 85.148084 |
| Oct 01, 2025 | $ 85.148084 | $ 85.148084 |
| Sep 30, 2025 | $ 85.148084 | $ 85.148084 |
| Sep 29, 2025 | $ 85.148084 | $ 85.148084 |
| Sep 28, 2025 | $ 85.148084 | $ 85.148084 |
| Sep 27, 2025 | $ 85.148084 | $ 85.148084 |
| Sep 26, 2025 | $ 85.148084 | $ 85.148084 |
| Sep 25, 2025 | $ 85.148084 | $ 85.148084 |
| Sep 24, 2025 | $ 85.148084 | $ 85.148084 |
| Sep 23, 2025 | $ 85.148084 | $ 85.148084 |
| Sep 22, 2025 | $ 85.148084 | $ 85.148084 |
| Sep 21, 2025 | $ 85.148084 | $ 85.148084 |
| Sep 20, 2025 | $ 85.148084 | $ 85.148084 |
| Sep 19, 2025 | $ 85.148084 | $ 85.148084 |
| Sep 18, 2025 | $ 85.148084 | $ 85.148084 |
| Sep 17, 2025 | $ 85.148084 | $ 85.148084 |
| Sep 16, 2025 | $ 85.148084 | $ 85.148084 |
| Sep 15, 2025 | $ 85.148084 | $ 85.148084 |
| Sep 14, 2025 | $ 85.148084 | $ 85.148084 |
| Sep 13, 2025 | $ 85.148084 | $ 85.148084 |
| Sep 12, 2025 | $ 85.148084 | $ 85.148084 |
| Sep 11, 2025 | $ 85.148084 | $ 85.148084 |
| Sep 10, 2025 | $ 85.148084 | $ 85.148084 |
| Sep 09, 2025 | $ 85.148084 | $ 85.148084 |
| Sep 08, 2025 | $ 85.148084 | $ 85.148084 |
| Sep 07, 2025 | $ 85.148084 | $ 85.148084 |
| Sep 06, 2025 | $ 85.148084 | $ 85.148084 |
| Sep 05, 2025 | $ 85.148084 | $ 85.148084 |
| Sep 04, 2025 | $ 85.148084 | $ 85.148084 |
| Sep 03, 2025 | $ 85.148084 | $ 85.148084 |
| Sep 02, 2025 | $ 85.148084 | $ 85.148084 |
| Sep 01, 2025 | $ 85.148084 | $ 85.148084 |
| Aug 31, 2025 | $ 85.148084 | $ 85.148084 |
| Aug 30, 2025 | $ 85.148084 | $ 85.148084 |
| Aug 29, 2025 | $ 85.148084 | $ 85.148084 |
| Aug 28, 2025 | $ 85.148084 | $ 85.148084 |
| Aug 27, 2025 | $ 85.148084 | $ 85.148084 |
| Aug 26, 2025 | $ 85.148084 | $ 85.148084 |
| Aug 25, 2025 | $ 85.148084 | $ 85.148084 |
| Aug 24, 2025 | $ 85.148084 | $ 85.148084 |
| Aug 23, 2025 | $ 85.148084 | $ 85.148084 |
| Aug 22, 2025 | $ 85.148084 | $ 85.148084 |
| Aug 21, 2025 | $ 85.148084 | $ 85.148084 |
| Aug 20, 2025 | $ 85.148084 | $ 85.148084 |
| Aug 19, 2025 | $ 85.148084 | $ 85.148084 |
| Aug 18, 2025 | $ 85.148084 | $ 85.148084 |
| Aug 17, 2025 | $ 85.148084 | $ 85.148084 |
| Aug 16, 2025 | $ 85.148084 | $ 85.148084 |
| Aug 15, 2025 | $ 85.148084 | $ 85.148084 |
| Aug 14, 2025 | $ 85.148084 | $ 85.148084 |
| Aug 13, 2025 | $ 85.148084 | $ 85.148084 |
| Aug 12, 2025 | $ 85.148084 | $ 85.148084 |
| Aug 11, 2025 | $ 85.148084 | $ 85.148084 |
| Aug 10, 2025 | $ 85.148084 | $ 85.148084 |
| Aug 09, 2025 | $ 85.148084 | $ 85.148084 |
| Aug 08, 2025 | $ 85.148084 | $ 85.148084 |
| Aug 07, 2025 | $ 85.148084 | $ 85.148084 |
| Aug 06, 2025 | $ 85.148084 | $ 85.148084 |
| Aug 05, 2025 | $ 85.148084 | $ 85.148084 |
| Aug 04, 2025 | $ 85.148084 | $ 85.148084 |
| Aug 03, 2025 | $ 85.148084 | $ 85.148084 |
| Aug 02, 2025 | $ 85.148084 | $ 85.148084 |
| Aug 01, 2025 | $ 85.148084 | $ 85.148084 |
| Jul 31, 2025 | $ 85.148084 | $ 85.148084 |
| Jul 30, 2025 | $ 85.148084 | $ 85.148084 |
| Jul 29, 2025 | $ 85.148084 | $ 85.148084 |
| Jul 28, 2025 | $ 85.148084 | $ 85.148084 |
| Jul 27, 2025 | $ 85.148084 | $ 85.148084 |
| Jul 26, 2025 | $ 85.148084 | $ 85.148084 |
| Jul 25, 2025 | $ 85.148084 | $ 85.148084 |
| Jul 24, 2025 | $ 85.148084 | $ 85.148084 |
| Jul 23, 2025 | $ 85.148084 | $ 85.148084 |
| Jul 22, 2025 | $ 85.148084 | $ 85.148084 |
| Jul 21, 2025 | $ 85.148084 | $ 85.148084 |
| Jul 20, 2025 | $ 85.148084 | $ 85.148084 |
| Jul 19, 2025 | $ 85.148084 | $ 85.148084 |
| Jul 18, 2025 | $ 85.148084 | $ 85.148084 |
| Jul 17, 2025 | $ 85.148084 | $ 85.148084 |
| Jul 16, 2025 | $ 85.148084 | $ 85.148084 |
| Jul 15, 2025 | $ 85.148084 | $ 85.148084 |
| Jul 14, 2025 | $ 85.148084 | $ 85.148084 |
| Jul 13, 2025 | $ 85.148084 | $ 85.148084 |
| Jul 12, 2025 | $ 85.148084 | $ 85.148084 |
| Jul 11, 2025 | $ 85.148084 | $ 85.148084 |
| Jul 10, 2025 | $ 85.148084 | $ 85.148084 |
| Jul 09, 2025 | $ 85.148084 | $ 85.148084 |
| Jul 08, 2025 | $ 85.148084 | $ 85.148084 |
| Jul 07, 2025 | $ 85.148084 | $ 85.148084 |
| Jul 06, 2025 | $ 85.148084 | $ 85.148084 |
| Jul 05, 2025 | $ 85.148084 | $ 85.148084 |
| Jul 04, 2025 | $ 85.148084 | $ 85.148084 |
| Jul 03, 2025 | $ 85.148084 | $ 85.148084 |
| Jul 02, 2025 | $ 85.148084 | $ 85.148084 |
| Jul 01, 2025 | $ 85.148084 | $ 85.148084 |
| Jun 30, 2025 | $ 85.148084 | $ 85.148084 |
| Jun 29, 2025 | $ 85.148084 | $ 85.148084 |
| Jun 28, 2025 | $ 85.148084 | $ 85.148084 |
| Jun 27, 2025 | $ 85.148084 | $ 85.148084 |
| Jun 26, 2025 | $ 85.148084 | $ 85.148084 |
| Jun 25, 2025 | $ 85.148084 | $ 85.148084 |
| Jun 24, 2025 | $ 85.148084 | $ 85.148084 |
| Jun 23, 2025 | $ 85.148084 | $ 85.148084 |
| Jun 22, 2025 | $ 85.148084 | $ 85.148084 |
| Jun 21, 2025 | $ 85.148084 | $ 85.148084 |
| Jun 20, 2025 | $ 85.148084 | $ 85.148084 |
| Jun 19, 2025 | $ 85.148084 | $ 85.148084 |
| Jun 18, 2025 | $ 85.148084 | $ 85.148084 |
| Jun 17, 2025 | $ 85.148084 | $ 85.148084 |
| Jun 16, 2025 | $ 85.148084 | $ 85.148084 |
| Jun 15, 2025 | $ 85.148084 | $ 85.148084 |
| Jun 14, 2025 | $ 85.148084 | $ 85.148084 |
| Jun 13, 2025 | $ 85.148084 | $ 85.148084 |
| Jun 12, 2025 | $ 85.148084 | $ 85.148084 |
| Jun 11, 2025 | $ 85.148084 | $ 85.148084 |
| Jun 10, 2025 | $ 85.148084 | $ 85.148084 |
| Jun 09, 2025 | $ 85.148084 | $ 85.148084 |
| Jun 08, 2025 | $ 85.148084 | $ 85.148084 |
| Jun 07, 2025 | $ 85.148084 | $ 85.148084 |
| Jun 06, 2025 | $ 85.148084 | $ 85.929818 |
| Jun 05, 2025 | $ 82.813320 | $ 83.051162 |
| Jun 04, 2025 | $ 67.428276 | $ 67.428276 |
| Jun 03, 2025 | $ 67.428276 | $ 67.428276 |
| Jun 02, 2025 | $ 67.428276 | $ 67.428276 |
| Jun 01, 2025 | $ 67.428276 | $ 67.428276 |
| May 31, 2025 | $ 67.428276 | $ 67.428276 |
| May 30, 2025 | $ 67.428276 | $ 67.428276 |
| May 29, 2025 | $ 67.428276 | $ 67.428276 |
| May 28, 2025 | $ 67.428276 | $ 67.428276 |
| May 27, 2025 | $ 67.428276 | $ 67.428276 |
| May 26, 2025 | $ 67.428276 | $ 67.428276 |
| May 25, 2025 | $ 67.428276 | $ 67.428276 |
| May 24, 2025 | $ 67.428276 | $ 67.428276 |
| May 23, 2025 | $ 67.428276 | $ 67.428276 |
| May 22, 2025 | $ 67.428276 | $ 67.428276 |
| May 21, 2025 | $ 67.428276 | $ 67.428276 |
| May 20, 2025 | $ 67.428276 | $ 67.428276 |
| May 19, 2025 | $ 67.428276 | $ 67.428276 |
| May 18, 2025 | $ 67.428276 | $ 67.428276 |
| May 17, 2025 | $ 67.428276 | $ 67.428276 |
| May 16, 2025 | $ 67.428276 | $ 67.428276 |
| May 15, 2025 | $ 67.428276 | $ 67.428276 |
| May 14, 2025 | $ 67.428276 | $ 67.428276 |
| May 13, 2025 | $ 67.428276 | $ 67.428276 |
| May 12, 2025 | $ 67.428276 | $ 67.428276 |
| May 11, 2025 | $ 67.428276 | $ 67.428276 |
| May 10, 2025 | $ 67.428276 | $ 67.428276 |
| May 09, 2025 | $ 67.428276 | $ 67.428276 |
| May 08, 2025 | $ 67.428276 | $ 67.428276 |
| May 07, 2025 | $ 67.428276 | $ 67.428276 |
| May 06, 2025 | $ 67.428276 | $ 67.428276 |
| May 05, 2025 | $ 67.428276 | $ 67.428276 |
| May 04, 2025 | $ 67.428276 | $ 67.428276 |
| May 03, 2025 | $ 67.428276 | $ 67.428276 |
| May 02, 2025 | $ 67.428276 | $ 67.428276 |
| May 01, 2025 | $ 67.428276 | $ 67.428276 |
| Apr 30, 2025 | $ 67.428276 | $ 67.428276 |
| Apr 29, 2025 | $ 67.428276 | $ 67.428276 |
| Apr 28, 2025 | $ 67.428276 | $ 67.428276 |
| Apr 27, 2025 | $ 67.428276 | $ 67.428276 |
| Apr 26, 2025 | $ 67.428276 | $ 67.428276 |
| Apr 25, 2025 | $ 67.428276 | $ 67.428276 |
| Apr 24, 2025 | $ 67.428276 | $ 67.428276 |
| Apr 23, 2025 | $ 67.428276 | $ 67.428276 |
| Apr 22, 2025 | $ 67.428276 | $ 67.428276 |
| Apr 21, 2025 | $ 67.428276 | $ 67.428276 |
| Apr 20, 2025 | $ 67.428276 | $ 67.428276 |
| Apr 19, 2025 | $ 67.428276 | $ 67.428276 |
| Apr 18, 2025 | $ 67.428276 | $ 67.428276 |
| Apr 17, 2025 | $ 67.428276 | $ 67.428276 |
| Apr 16, 2025 | $ 67.428276 | $ 67.428276 |
| Apr 15, 2025 | $ 67.428276 | $ 67.428276 |
| Apr 14, 2025 | $ 67.428276 | $ 67.428276 |
| Apr 13, 2025 | $ 67.428276 | $ 67.428276 |
| Apr 12, 2025 | $ 67.428276 | $ 67.428276 |
| Apr 11, 2025 | $ 67.428276 | $ 67.428276 |
| Apr 10, 2025 | $ 67.428276 | $ 67.428276 |
| Apr 09, 2025 | $ 67.289555 | $ 78.067759 |
| Apr 08, 2025 | $ 78.067759 | $ 78.067759 |
| Apr 07, 2025 | $ 78.067759 | $ 78.067759 |
| Apr 06, 2025 | $ 78.067759 | $ 78.067759 |
| Apr 05, 2025 | $ 78.067759 | $ 78.067759 |
| Apr 04, 2025 | $ 78.067759 | $ 78.067759 |
| Apr 03, 2025 | $ 78.067759 | $ 78.067759 |
| Apr 02, 2025 | $ 78.067759 | $ 78.067759 |
| Apr 01, 2025 | $ 78.067759 | $ 78.067759 |
| Mar 31, 2025 | $ 78.067759 | $ 78.067759 |
| Mar 30, 2025 | $ 78.067759 | $ 78.067759 |
| Mar 29, 2025 | $ 78.067759 | $ 78.067759 |
| Mar 28, 2025 | $ 78.067759 | $ 78.067759 |
| Mar 27, 2025 | $ 78.067759 | $ 78.067759 |
| Mar 26, 2025 | $ 78.067759 | $ 78.067759 |
| Mar 25, 2025 | $ 78.067759 | $ 78.067759 |
| Mar 24, 2025 | $ 78.067759 | $ 78.067759 |
| Mar 23, 2025 | $ 78.067759 | $ 78.067759 |
| Mar 22, 2025 | $ 78.067759 | $ 78.067759 |
| Mar 21, 2025 | $ 78.067759 | $ 78.067759 |
| Mar 20, 2025 | $ 78.067759 | $ 78.067759 |
| Mar 19, 2025 | $ 78.067759 | $ 78.067759 |
| Mar 18, 2025 | $ 78.067759 | $ 78.067759 |
| Mar 17, 2025 | $ 78.067759 | $ 78.067759 |
| Mar 16, 2025 | $ 78.067759 | $ 78.067759 |
| Mar 15, 2025 | $ 78.067759 | $ 78.067759 |
| Mar 14, 2025 | $ 78.067759 | $ 78.067759 |
| Mar 13, 2025 | $ 78.067759 | $ 78.067759 |
| Mar 12, 2025 | $ 78.067759 | $ 78.067759 |
| Mar 11, 2025 | $ 78.067759 | $ 78.067759 |
| Mar 10, 2025 | $ 78.067759 | $ 78.067759 |
| Mar 09, 2025 | $ 78.067759 | $ 78.067759 |
| Mar 08, 2025 | $ 78.067759 | $ 78.067759 |
| Mar 07, 2025 | $ 78.067759 | $ 78.067759 |
| Mar 06, 2025 | $ 78.067759 | $ 78.067759 |
| Mar 05, 2025 | $ 78.067759 | $ 78.067759 |
| Mar 04, 2025 | $ 78.067759 | $ 78.067759 |
| Mar 03, 2025 | $ 78.067759 | $ 78.067759 |
| Mar 02, 2025 | $ 78.067759 | $ 78.067759 |
| Mar 01, 2025 | $ 78.067759 | $ 78.067759 |
| Feb 28, 2025 | $ 78.067759 | $ 78.067759 |
| Feb 27, 2025 | $ 78.067759 | $ 78.067759 |
| Feb 26, 2025 | $ 78.067759 | $ 78.067759 |
| Feb 25, 2025 | $ 78.067759 | $ 78.067759 |
| Feb 24, 2025 | $ 78.067759 | $ 78.675402 |
| Feb 23, 2025 | $ 78.531136 | $ 78.536020 |
| Feb 22, 2025 | $ 53.904319 | $ 53.904319 |
| Feb 21, 2025 | $ 53.904319 | $ 53.904319 |
| Feb 20, 2025 | $ 53.904319 | $ 53.904319 |
| Feb 19, 2025 | $ 53.904319 | $ 53.904319 |
| Feb 18, 2025 | $ 53.904319 | $ 53.904319 |
| Feb 17, 2025 | $ 53.904319 | $ 53.904319 |
| Feb 16, 2025 | $ 53.904319 | $ 53.904319 |
| Feb 15, 2025 | $ 53.904319 | $ 53.904319 |
| Feb 14, 2025 | $ 53.904319 | $ 53.904319 |
| Feb 13, 2025 | $ 53.904319 | $ 53.904319 |
| Feb 12, 2025 | $ 53.904319 | $ 53.904319 |
| Feb 11, 2025 | $ 53.904319 | $ 53.904319 |
| Feb 10, 2025 | $ 53.904319 | $ 53.904319 |
| Feb 09, 2025 | $ 53.904319 | $ 53.904319 |
| Feb 08, 2025 | $ 53.904319 | $ 53.904319 |
| Feb 07, 2025 | $ 53.904319 | $ 53.904319 |
| Feb 06, 2025 | $ 53.904319 | $ 53.904319 |
| Feb 05, 2025 | $ 53.904319 | $ 53.904319 |
| Feb 04, 2025 | $ 53.904319 | $ 53.904319 |
| Feb 03, 2025 | $ 53.904319 | $ 53.904319 |
| Feb 02, 2025 | $ 53.904319 | $ 53.904319 |
| Feb 01, 2025 | $ 53.904319 | $ 53.904319 |
| Jan 31, 2025 | $ 53.904319 | $ 53.904319 |
| Jan 30, 2025 | $ 53.904319 | $ 53.904319 |
| Jan 29, 2025 | $ 53.904319 | $ 53.904319 |
| Jan 28, 2025 | $ 53.904319 | $ 53.904319 |
| Jan 27, 2025 | $ 53.904319 | $ 53.904319 |
| Jan 26, 2025 | $ 53.904319 | $ 53.904319 |
| Jan 25, 2025 | $ 53.904319 | $ 53.904319 |
| Jan 24, 2025 | $ 53.904319 | $ 53.904319 |
| Jan 23, 2025 | $ 53.904319 | $ 53.904319 |
| Jan 22, 2025 | $ 53.904319 | $ 53.904319 |
| Jan 21, 2025 | $ 53.904319 | $ 53.904319 |
| Jan 20, 2025 | $ 53.904319 | $ 53.904319 |
| Jan 19, 2025 | $ 53.904319 | $ 53.904319 |
| Jan 18, 2025 | $ 53.904319 | $ 53.904319 |
| Jan 17, 2025 | $ 53.904319 | $ 53.904319 |
| Jan 16, 2025 | $ 53.904319 | $ 53.904319 |
| Jan 15, 2025 | $ 53.904319 | $ 53.904319 |
| Jan 14, 2025 | $ 53.904319 | $ 53.904319 |
| Jan 13, 2025 | $ 53.904319 | $ 53.904319 |
| Jan 12, 2025 | $ 53.904319 | $ 53.904319 |
| Jan 11, 2025 | $ 53.904319 | $ 53.904319 |
| Jan 10, 2025 | $ 53.904319 | $ 53.904319 |
| Jan 09, 2025 | $ 53.904319 | $ 53.904319 |
| Jan 08, 2025 | $ 53.904319 | $ 53.904319 |
| Jan 07, 2025 | $ 53.904319 | $ 53.904319 |
| Jan 06, 2025 | $ 53.904319 | $ 53.904319 |
| Jan 05, 2025 | $ 53.904319 | $ 53.904319 |
| Jan 04, 2025 | $ 53.904319 | $ 53.904319 |
| Jan 03, 2025 | $ 53.904319 | $ 53.904319 |
| Jan 02, 2025 | $ 53.904319 | $ 53.904319 |
| Jan 01, 2025 | $ 53.904319 | $ 53.904319 |
| Dec 31, 2024 | $ 53.904319 | $ 53.904319 |
| Dec 30, 2024 | $ 53.904319 | $ 53.904319 |
| Dec 29, 2024 | $ 53.904319 | $ 53.904319 |
| Dec 28, 2024 | $ 53.904319 | $ 53.904319 |
| Dec 27, 2024 | $ 53.904319 | $ 53.904319 |
| Dec 26, 2024 | $ 53.904319 | $ 53.904319 |
| Dec 25, 2024 | $ 53.904319 | $ 53.904319 |
| Dec 24, 2024 | $ 53.904319 | $ 53.904319 |
| Dec 23, 2024 | $ 53.904319 | $ 53.904319 |
| Dec 22, 2024 | $ 53.904319 | $ 53.904319 |
| Dec 21, 2024 | $ 53.904319 | $ 53.904319 |
| Dec 20, 2024 | $ 53.904319 | $ 53.904319 |
| Dec 19, 2024 | $ 53.904319 | $ 53.904319 |
| Dec 18, 2024 | $ 53.904319 | $ 53.904319 |
| Dec 17, 2024 | $ 53.904319 | $ 53.904319 |
| Dec 16, 2024 | $ 53.904319 | $ 53.904319 |
| Dec 15, 2024 | $ 53.904319 | $ 53.904319 |
| Dec 14, 2024 | $ 53.904319 | $ 53.904319 |
| Dec 13, 2024 | $ 53.904319 | $ 53.904319 |
| Dec 12, 2024 | $ 53.904319 | $ 53.904319 |
| Dec 11, 2024 | $ 53.904319 | $ 53.904319 |
| Dec 10, 2024 | $ 53.904319 | $ 53.904319 |
| Dec 09, 2024 | $ 53.904319 | $ 53.904319 |
| Dec 08, 2024 | $ 53.904319 | $ 53.904319 |
| Dec 07, 2024 | $ 53.904319 | $ 53.904319 |
| Dec 06, 2024 | $ 53.904319 | $ 53.904319 |
| Dec 05, 2024 | $ 53.904319 | $ 53.904319 |
| Dec 04, 2024 | $ 53.904319 | $ 53.904319 |
| Dec 03, 2024 | $ 53.904319 | $ 53.904319 |
| Dec 02, 2024 | $ 53.904319 | $ 53.904319 |
| Dec 01, 2024 | $ 53.904319 | $ 53.904319 |
| Nov 30, 2024 | $ 53.904319 | $ 53.904319 |
| Nov 29, 2024 | $ 53.904319 | $ 53.904319 |
| Nov 28, 2024 | $ 53.904319 | $ 53.904319 |
| Nov 27, 2024 | $ 53.904319 | $ 53.904319 |
| Nov 26, 2024 | $ 53.904319 | $ 53.904319 |
| Nov 25, 2024 | $ 53.904319 | $ 53.904319 |
| Nov 24, 2024 | $ 53.904319 | $ 53.904319 |
| Nov 23, 2024 | $ 53.904319 | $ 53.904319 |
| Nov 22, 2024 | $ 53.904319 | $ 53.904319 |
| Nov 21, 2024 | $ 53.904319 | $ 53.904319 |
| Nov 20, 2024 | $ 53.904319 | $ 53.904319 |
| Nov 19, 2024 | $ 53.904319 | $ 53.904319 |
| Nov 18, 2024 | $ 53.904319 | $ 53.904319 |
| Nov 17, 2024 | $ 53.904319 | $ 53.904319 |
| Nov 16, 2024 | $ 53.904319 | $ 53.904319 |
| Nov 15, 2024 | $ 53.904319 | $ 53.904319 |
| Nov 14, 2024 | $ 53.904319 | $ 53.904319 |
| Nov 13, 2024 | $ 53.904319 | $ 53.904319 |
| Nov 12, 2024 | $ 53.904319 | $ 53.904319 |
| Nov 11, 2024 | $ 53.904319 | $ 53.904319 |
| Nov 10, 2024 | $ 53.904319 | $ 53.904319 |
| Nov 09, 2024 | $ 53.904319 | $ 53.904319 |
| Nov 08, 2024 | $ 53.904319 | $ 53.904319 |
| Nov 07, 2024 | $ 53.904319 | $ 53.904319 |
| Nov 06, 2024 | $ 53.904319 | $ 53.904319 |
| Nov 05, 2024 | $ 53.904319 | $ 53.904319 |
| Nov 04, 2024 | $ 53.904319 | $ 53.904319 |
| Nov 03, 2024 | $ 53.904319 | $ 53.904319 |
| Nov 02, 2024 | $ 53.904319 | $ 53.904319 |
| Nov 01, 2024 | $ 53.904319 | $ 53.904319 |
| Oct 31, 2024 | $ 53.904319 | $ 53.904319 |
| Oct 30, 2024 | $ 53.904319 | $ 53.904319 |
| Oct 29, 2024 | $ 53.904319 | $ 53.904319 |
| Oct 28, 2024 | $ 53.904319 | $ 53.904319 |
| Oct 27, 2024 | $ 53.904319 | $ 53.904319 |
| Oct 26, 2024 | $ 53.904319 | $ 53.904319 |
| Oct 25, 2024 | $ 53.904319 | $ 53.904319 |
| Oct 24, 2024 | $ 53.904319 | $ 53.904319 |
| Oct 23, 2024 | $ 53.904319 | $ 53.904319 |
| Oct 22, 2024 | $ 53.904319 | $ 53.904319 |
| Oct 21, 2024 | $ 53.904319 | $ 53.904319 |
| Oct 20, 2024 | $ 53.904319 | $ 53.904319 |
| Oct 19, 2024 | $ 53.904319 | $ 53.904319 |
| Oct 18, 2024 | $ 53.904319 | $ 53.904319 |
| Oct 17, 2024 | $ 53.904319 | $ 53.904319 |
| Oct 16, 2024 | $ 53.904319 | $ 53.904319 |
| Oct 15, 2024 | $ 53.904319 | $ 53.904319 |
| Oct 14, 2024 | $ 53.904319 | $ 53.904319 |
| Oct 13, 2024 | $ 53.904319 | $ 53.904319 |
| Oct 12, 2024 | $ 53.904319 | $ 53.904319 |
| Oct 11, 2024 | $ 53.904319 | $ 53.904319 |
| Oct 10, 2024 | $ 53.904319 | $ 53.904319 |
| Oct 09, 2024 | $ 53.904319 | $ 53.904319 |
| Oct 08, 2024 | $ 53.904319 | $ 53.904319 |
| Oct 07, 2024 | $ 53.904319 | $ 53.904319 |
| Oct 06, 2024 | $ 53.904319 | $ 53.904319 |
| Oct 05, 2024 | $ 53.904319 | $ 53.904319 |
| Oct 04, 2024 | $ 53.904319 | $ 53.904319 |
| Oct 03, 2024 | $ 53.904319 | $ 53.904319 |
| Oct 02, 2024 | $ 53.904319 | $ 53.904319 |
| Oct 01, 2024 | $ 53.904319 | $ 53.904319 |
| Sep 30, 2024 | $ 53.904319 | $ 53.904319 |
| Sep 29, 2024 | $ 53.904319 | $ 53.904319 |
| Sep 28, 2024 | $ 53.904319 | $ 53.904319 |
| Sep 27, 2024 | $ 53.904319 | $ 53.904319 |
| Sep 26, 2024 | $ 53.904319 | $ 53.904319 |
| Sep 25, 2024 | $ 53.904319 | $ 53.904319 |
| Sep 24, 2024 | $ 53.904319 | $ 53.904319 |
| Sep 23, 2024 | $ 53.904319 | $ 53.904319 |
| Sep 22, 2024 | $ 53.904319 | $ 53.904319 |
| Sep 21, 2024 | $ 53.904319 | $ 53.904319 |
| Sep 20, 2024 | $ 53.904319 | $ 53.904319 |
| Sep 19, 2024 | $ 53.904319 | $ 53.904319 |
| Sep 18, 2024 | $ 53.904319 | $ 53.904319 |
| Sep 17, 2024 | $ 53.904319 | $ 53.904319 |
| Sep 16, 2024 | $ 53.904319 | $ 53.904319 |
| Sep 15, 2024 | $ 53.904319 | $ 53.904319 |
| Sep 14, 2024 | $ 53.904319 | $ 53.904319 |
| Sep 13, 2024 | $ 53.904319 | $ 53.904319 |
| Sep 12, 2024 | $ 53.904319 | $ 53.904319 |
| Sep 11, 2024 | $ 53.904319 | $ 53.904319 |
| Sep 10, 2024 | $ 53.904319 | $ 53.904319 |
| Sep 09, 2024 | $ 53.904319 | $ 53.904319 |
| Sep 08, 2024 | $ 53.904319 | $ 53.904319 |
| Sep 07, 2024 | $ 53.904319 | $ 53.904319 |
| Sep 06, 2024 | $ 53.904319 | $ 53.904319 |
| Sep 05, 2024 | $ 53.904319 | $ 53.904319 |
| Sep 04, 2024 | $ 53.904319 | $ 53.904319 |
| Sep 03, 2024 | $ 53.904319 | $ 53.904319 |
| Sep 02, 2024 | $ 53.904319 | $ 53.904319 |
| Sep 01, 2024 | $ 53.904319 | $ 53.904319 |
| Aug 31, 2024 | $ 53.904319 | $ 53.904319 |
| Aug 30, 2024 | $ 53.904319 | $ 53.904319 |
| Aug 29, 2024 | $ 53.904319 | $ 53.904319 |
| Aug 28, 2024 | $ 53.904319 | $ 53.904319 |
| Aug 27, 2024 | $ 53.904319 | $ 53.904319 |
| Aug 26, 2024 | $ 53.904319 | $ 53.904319 |
| Aug 25, 2024 | $ 53.904319 | $ 53.904319 |
| Aug 24, 2024 | $ 53.904319 | $ 53.904319 |
| Aug 23, 2024 | $ 53.904319 | $ 53.904319 |
| Aug 22, 2024 | $ 53.904319 | $ 53.904319 |
| Aug 21, 2024 | $ 53.904319 | $ 53.904319 |
| Aug 20, 2024 | $ 53.904319 | $ 53.904319 |
| Aug 19, 2024 | $ 53.904319 | $ 53.904319 |
| Aug 18, 2024 | $ 53.904319 | $ 53.904319 |
| Aug 17, 2024 | $ 53.904319 | $ 53.904319 |
| Aug 16, 2024 | $ 53.904319 | $ 53.904319 |
| Aug 15, 2024 | $ 53.904319 | $ 53.904319 |
| Aug 14, 2024 | $ 53.904319 | $ 53.904319 |
| Aug 13, 2024 | $ 53.904319 | $ 53.904319 |
| Aug 12, 2024 | $ 53.904319 | $ 53.904319 |
| Aug 11, 2024 | $ 53.904319 | $ 53.904319 |
| Aug 10, 2024 | $ 53.904319 | $ 53.904319 |
| Aug 09, 2024 | $ 53.904319 | $ 53.904319 |
| Aug 08, 2024 | $ 53.904319 | $ 53.904319 |
| Aug 07, 2024 | $ 53.904319 | $ 53.904319 |
| Aug 06, 2024 | $ 53.904319 | $ 53.904319 |
| Aug 05, 2024 | $ 53.904319 | $ 53.904319 |
| Aug 04, 2024 | $ 53.904319 | $ 53.904319 |
| Aug 03, 2024 | $ 53.904319 | $ 53.904319 |
| Aug 02, 2024 | $ 53.904319 | $ 53.904319 |
| Aug 01, 2024 | $ 53.904319 | $ 53.904319 |
| Jul 31, 2024 | $ 53.904319 | $ 53.904319 |
| Jul 30, 2024 | $ 53.904319 | $ 53.904319 |
| Jul 29, 2024 | $ 53.904319 | $ 53.904319 |
| Jul 28, 2024 | $ 53.904319 | $ 53.904319 |
| Jul 27, 2024 | $ 53.904319 | $ 53.904319 |
| Jul 26, 2024 | $ 53.904319 | $ 53.904319 |
| Jul 25, 2024 | $ 53.904319 | $ 53.904319 |
| Jul 24, 2024 | $ 53.904319 | $ 53.904319 |
| Jul 23, 2024 | $ 53.904319 | $ 53.904319 |
| Jul 22, 2024 | $ 53.904319 | $ 53.904319 |
| Jul 21, 2024 | $ 53.904319 | $ 53.904319 |
| Jul 20, 2024 | $ 53.904319 | $ 53.904319 |
| Jul 19, 2024 | $ 53.904319 | $ 53.904319 |
| Jul 18, 2024 | $ 53.904319 | $ 53.904319 |
| Jul 17, 2024 | $ 53.904319 | $ 53.904319 |
| Jul 16, 2024 | $ 53.904319 | $ 53.904319 |
| Jul 15, 2024 | $ 53.904319 | $ 53.904319 |
| Jul 14, 2024 | $ 53.904319 | $ 53.904319 |
| Jul 13, 2024 | $ 53.904319 | $ 53.904319 |
| Jul 12, 2024 | $ 53.904319 | $ 53.904319 |
| Jul 11, 2024 | $ 53.904319 | $ 53.904319 |
| Jul 10, 2024 | $ 53.904319 | $ 53.904319 |
| Jul 09, 2024 | $ 53.904319 | $ 53.904319 |
| Jul 08, 2024 | $ 53.904319 | $ 53.904319 |
| Jul 07, 2024 | $ 53.904319 | $ 53.904319 |
| Jul 06, 2024 | $ 53.904319 | $ 53.904319 |
| Jul 05, 2024 | $ 53.904319 | $ 53.904319 |
| Jul 04, 2024 | $ 53.904319 | $ 53.904319 |
| Jul 03, 2024 | $ 53.904319 | $ 53.904319 |
| Jul 02, 2024 | $ 53.904319 | $ 53.904319 |
| Jul 01, 2024 | $ 53.904319 | $ 53.904319 |
| Jun 30, 2024 | $ 53.904319 | $ 53.904319 |
| Jun 29, 2024 | $ 53.904319 | $ 53.904319 |
| Jun 28, 2024 | $ 53.904319 | $ 53.904319 |
| Jun 27, 2024 | $ 53.904319 | $ 53.904319 |
| Jun 26, 2024 | $ 53.904319 | $ 53.904319 |
| Jun 25, 2024 | $ 53.904319 | $ 53.904319 |
| Jun 24, 2024 | $ 53.904319 | $ 53.904319 |
| Jun 23, 2024 | $ 53.904319 | $ 53.904319 |
| Jun 22, 2024 | $ 53.904319 | $ 53.904319 |
| Jun 21, 2024 | $ 53.904319 | $ 53.904319 |
| Jun 20, 2024 | $ 53.904319 | $ 53.904319 |
| Jun 19, 2024 | $ 53.904319 | $ 53.904319 |
| Jun 18, 2024 | $ 53.904319 | $ 53.904319 |
| Jun 17, 2024 | $ 53.904319 | $ 54.512456 |
| Jun 16, 2024 | $ 54.330474 | $ 54.547462 |
| Jun 15, 2024 | $ 21.235873 | $ 21.235873 |
| Jun 14, 2024 | $ 21.235873 | $ 21.235873 |
| Jun 13, 2024 | $ 21.235873 | $ 21.235873 |
| Jun 12, 2024 | $ 21.235873 | $ 21.235873 |
| Jun 11, 2024 | $ 21.235873 | $ 21.235873 |
| Jun 10, 2024 | $ 21.235873 | $ 21.235873 |
| Jun 09, 2024 | $ 21.235873 | $ 21.235873 |
| Jun 08, 2024 | $ 21.235873 | $ 21.235873 |
| Jun 07, 2024 | $ 21.235873 | $ 21.235873 |
| Jun 06, 2024 | $ 21.235873 | $ 21.235873 |
| Jun 05, 2024 | $ 21.235873 | $ 21.235873 |
| Jun 04, 2024 | $ 21.235873 | $ 21.235873 |
| Jun 03, 2024 | $ 21.235873 | $ 21.235873 |
| Jun 02, 2024 | $ 21.235873 | $ 21.235873 |
| Jun 01, 2024 | $ 21.235873 | $ 21.235873 |
| May 31, 2024 | $ 21.235873 | $ 21.235873 |
| May 30, 2024 | $ 21.235873 | $ 21.235873 |
| May 29, 2024 | $ 21.235873 | $ 21.235873 |
| May 28, 2024 | $ 21.235873 | $ 21.235873 |
| May 27, 2024 | $ 21.235873 | $ 21.235873 |
| May 26, 2024 | $ 21.235873 | $ 21.235873 |
| May 25, 2024 | $ 21.235873 | $ 21.235873 |
| May 24, 2024 | $ 21.235873 | $ 21.235873 |
| May 23, 2024 | $ 21.235873 | $ 21.235873 |
| May 22, 2024 | $ 21.235873 | $ 21.235873 |
| May 21, 2024 | $ 21.235873 | $ 21.235873 |
| May 20, 2024 | $ 21.235873 | $ 21.235873 |
| May 19, 2024 | $ 21.235873 | $ 21.235873 |
| May 18, 2024 | $ 21.235873 | $ 21.235873 |
| May 17, 2024 | $ 21.235873 | $ 21.235873 |
| May 16, 2024 | $ 21.235873 | $ 21.235873 |
| May 15, 2024 | $ 21.235873 | $ 21.235873 |
| May 14, 2024 | $ 21.235873 | $ 21.235873 |
| May 13, 2024 | $ 21.235873 | $ 21.235873 |
| May 12, 2024 | $ 21.235873 | $ 21.235873 |
| May 11, 2024 | $ 21.235873 | $ 21.235873 |
| May 10, 2024 | $ 21.235873 | $ 21.235873 |
| May 09, 2024 | $ 21.235873 | $ 21.235873 |
| May 08, 2024 | $ 21.235873 | $ 21.235873 |
| May 07, 2024 | $ 21.235873 | $ 21.235873 |
| May 06, 2024 | $ 21.235873 | $ 21.235873 |
| May 05, 2024 | $ 21.235873 | $ 21.235873 |
| May 04, 2024 | $ 21.235873 | $ 21.235873 |
| May 03, 2024 | $ 21.235873 | $ 21.235873 |
| May 02, 2024 | $ 21.235873 | $ 21.235873 |
| May 01, 2024 | $ 21.235873 | $ 21.235873 |
| Apr 30, 2024 | $ 21.235873 | $ 21.235873 |
| Apr 29, 2024 | $ 21.235873 | $ 21.235873 |
| Apr 28, 2024 | $ 21.235873 | $ 21.235873 |
| Apr 27, 2024 | $ 21.235873 | $ 21.235873 |
| Apr 26, 2024 | $ 21.235873 | $ 21.235873 |
| Apr 25, 2024 | $ 21.235873 | $ 21.235873 |
| Apr 24, 2024 | $ 21.235873 | $ 21.235873 |
| Apr 23, 2024 | $ 21.235873 | $ 21.235873 |
| Apr 22, 2024 | $ 21.235873 | $ 21.235873 |
| Apr 21, 2024 | $ 21.235873 | $ 21.235873 |
| Apr 20, 2024 | $ 21.235873 | $ 21.235873 |
| Apr 19, 2024 | $ 21.235873 | $ 21.235873 |
| Apr 18, 2024 | $ 21.235873 | $ 21.235873 |
| Apr 17, 2024 | $ 21.235873 | $ 21.235873 |
| Apr 16, 2024 | $ 21.235873 | $ 21.235873 |
| Apr 15, 2024 | $ 21.235873 | $ 21.235873 |
| Apr 14, 2024 | $ 21.235873 | $ 21.235873 |
| Apr 13, 2024 | $ 21.235873 | $ 21.235873 |
| Apr 12, 2024 | $ 21.235873 | $ 21.235873 |
| Apr 11, 2024 | $ 21.235873 | $ 21.235873 |
| Apr 10, 2024 | $ 21.235873 | $ 21.235873 |
| Apr 09, 2024 | $ 21.235873 | $ 21.235873 |
| Apr 08, 2024 | $ 21.235873 | $ 21.235873 |
| Apr 07, 2024 | $ 21.235873 | $ 21.235873 |
| Apr 06, 2024 | $ 21.235873 | $ 21.235873 |
| Apr 05, 2024 | $ 21.235873 | $ 21.235873 |
| Apr 04, 2024 | $ 21.235873 | $ 21.235873 |
| Apr 03, 2024 | $ 21.235873 | $ 21.235873 |
| Apr 02, 2024 | $ 21.235873 | $ 21.235873 |
| Apr 01, 2024 | $ 21.235873 | $ 21.235873 |
| Mar 31, 2024 | $ 21.235873 | $ 21.235873 |
| Mar 30, 2024 | $ 21.235873 | $ 21.235873 |
| Mar 29, 2024 | $ 21.235873 | $ 21.235873 |
| Mar 28, 2024 | $ 21.235873 | $ 21.235873 |
| Mar 27, 2024 | $ 21.235873 | $ 21.235873 |
| Mar 26, 2024 | $ 21.235873 | $ 21.235873 |
| Mar 25, 2024 | $ 21.235873 | $ 21.235873 |
| Mar 24, 2024 | $ 21.235873 | $ 21.235873 |
| Mar 23, 2024 | $ 21.235873 | $ 21.235873 |
| Mar 22, 2024 | $ 21.235873 | $ 21.235873 |
| Mar 21, 2024 | $ 21.235873 | $ 21.235873 |
| Mar 20, 2024 | $ 21.235873 | $ 21.235873 |
| Mar 19, 2024 | $ 21.235873 | $ 21.235873 |
| Mar 18, 2024 | $ 21.235873 | $ 21.235873 |
| Mar 17, 2024 | $ 21.235873 | $ 21.235873 |
| Mar 16, 2024 | $ 21.235873 | $ 21.235873 |
| Mar 15, 2024 | $ 21.235873 | $ 21.235873 |
| Mar 14, 2024 | $ 21.235873 | $ 21.235873 |
| Mar 13, 2024 | $ 21.235873 | $ 21.235873 |
| Mar 12, 2024 | $ 21.235873 | $ 21.235873 |
| Mar 11, 2024 | $ 21.235873 | $ 21.235873 |
| Mar 10, 2024 | $ 21.235873 | $ 21.235873 |
| Mar 09, 2024 | $ 21.235873 | $ 21.235873 |
| Mar 08, 2024 | $ 21.235873 | $ 21.235873 |
| Mar 07, 2024 | $ 21.235873 | $ 21.235873 |
| Mar 06, 2024 | $ 21.235873 | $ 21.235873 |
| Mar 05, 2024 | $ 21.235873 | $ 21.235873 |
| Mar 04, 2024 | $ 21.235873 | $ 21.235873 |
| Mar 03, 2024 | $ 21.235873 | $ 21.235873 |
| Mar 02, 2024 | $ 21.235873 | $ 21.235873 |
| Mar 01, 2024 | $ 21.235873 | $ 21.235873 |
| Feb 29, 2024 | $ 21.235873 | $ 21.235873 |
| Feb 28, 2024 | $ 21.235873 | $ 21.235873 |
| Feb 27, 2024 | $ 21.235873 | $ 21.235873 |
| Feb 26, 2024 | $ 21.235873 | $ 21.235873 |
| Feb 25, 2024 | $ 21.235873 | $ 21.235873 |
| Feb 24, 2024 | $ 21.235873 | $ 21.235873 |
| Feb 23, 2024 | $ 21.235873 | $ 21.235873 |
| Feb 22, 2024 | $ 21.235873 | $ 21.235873 |
| Feb 21, 2024 | $ 21.235873 | $ 21.235873 |
| Feb 20, 2024 | $ 21.235873 | $ 21.235873 |
| Feb 19, 2024 | $ 21.235873 | $ 21.235873 |
| Feb 18, 2024 | $ 21.235873 | $ 21.235873 |
| Feb 17, 2024 | $ 21.235873 | $ 21.235873 |
| Feb 16, 2024 | $ 21.235873 | $ 21.235873 |
| Feb 15, 2024 | $ 21.235873 | $ 21.235873 |
| Feb 14, 2024 | $ 21.235873 | $ 21.235873 |
| Feb 13, 2024 | $ 21.235873 | $ 21.235873 |
| Feb 12, 2024 | $ 21.235873 | $ 21.235873 |
| Feb 11, 2024 | $ 21.235873 | $ 21.235873 |
| Feb 10, 2024 | $ 21.235873 | $ 21.235873 |
| Feb 09, 2024 | $ 21.235873 | $ 21.235873 |
| Feb 08, 2024 | $ 21.235873 | $ 21.235873 |
| Feb 07, 2024 | $ 21.235873 | $ 21.235873 |
| Feb 06, 2024 | $ 21.235873 | $ 21.235873 |
| Feb 05, 2024 | $ 21.235873 | $ 21.235873 |
| Feb 04, 2024 | $ 21.235873 | $ 21.235873 |
| Feb 03, 2024 | $ 21.235873 | $ 21.235873 |
| Feb 02, 2024 | $ 21.235873 | $ 21.235873 |
| Feb 01, 2024 | $ 21.235873 | $ 21.235873 |
| Jan 31, 2024 | $ 21.235873 | $ 21.235873 |
| Jan 30, 2024 | $ 21.235873 | $ 21.235873 |
| Jan 29, 2024 | $ 21.235873 | $ 21.235873 |
| Jan 28, 2024 | $ 21.235873 | $ 21.235873 |
| Jan 27, 2024 | $ 21.235873 | $ 21.235873 |
| Jan 26, 2024 | $ 21.235873 | $ 21.235873 |
| Jan 25, 2024 | $ 21.235873 | $ 21.235873 |
| Jan 24, 2024 | $ 21.235873 | $ 21.235873 |
| Jan 23, 2024 | $ 21.235873 | $ 21.235873 |
| Jan 22, 2024 | $ 21.235873 | $ 21.235873 |
| Jan 21, 2024 | $ 21.235873 | $ 21.235873 |
| Jan 20, 2024 | $ 21.235873 | $ 21.235873 |
| Jan 19, 2024 | $ 21.235873 | $ 21.235873 |
| Jan 18, 2024 | $ 21.235873 | $ 21.235873 |
| Jan 17, 2024 | $ 21.235873 | $ 21.235873 |
| Jan 16, 2024 | $ 21.235873 | $ 21.235873 |
| Jan 15, 2024 | $ 21.235873 | $ 21.235873 |
| Jan 14, 2024 | $ 21.235873 | $ 21.235873 |
| Jan 13, 2024 | $ 21.235873 | $ 21.235873 |
| Jan 12, 2024 | $ 21.235873 | $ 21.235873 |
| Jan 11, 2024 | $ 21.235873 | $ 21.235873 |
| Jan 10, 2024 | $ 21.235873 | $ 21.235873 |
| Jan 09, 2024 | $ 21.235873 | $ 21.235873 |
| Jan 08, 2024 | $ 21.235873 | $ 21.235873 |
| Jan 07, 2024 | $ 21.235873 | $ 21.235873 |
| Jan 06, 2024 | $ 21.235873 | $ 21.235873 |
| Jan 05, 2024 | $ 21.235873 | $ 21.235873 |
| Jan 04, 2024 | $ 21.235873 | $ 21.235873 |
| Jan 03, 2024 | $ 21.235873 | $ 21.235873 |
| Jan 02, 2024 | $ 21.235873 | $ 21.235873 |
| Jan 01, 2024 | $ 21.235873 | $ 21.235873 |
| Dec 28, 2023 | $ 21.235873 | $ 21.235873 |
| Dec 27, 2023 | $ 21.235873 | $ 21.235873 |
| Dec 26, 2023 | $ 21.235873 | $ 21.235873 |
| Dec 25, 2023 | $ 21.235873 | $ 21.235873 |
| Dec 24, 2023 | $ 21.235873 | $ 21.235873 |
| Dec 16, 2023 | $ 21.235873 | $ 21.235873 |
| Dec 15, 2023 | $ 21.235873 | $ 21.235873 |
| Dec 14, 2023 | $ 21.235873 | $ 21.235873 |
| Dec 13, 2023 | $ 21.235873 | $ 21.235873 |
| Dec 12, 2023 | $ 21.235873 | $ 21.235873 |
| Dec 11, 2023 | $ 21.235873 | $ 21.235873 |
| Dec 10, 2023 | $ 21.235873 | $ 21.235873 |
| Dec 09, 2023 | $ 21.235873 | $ 21.235873 |
| Dec 08, 2023 | $ 21.235873 | $ 21.235873 |
| Dec 07, 2023 | $ 21.235873 | $ 21.235873 |
| Dec 06, 2023 | $ 21.235873 | $ 21.235873 |
| Dec 05, 2023 | $ 21.235873 | $ 21.235873 |
| Dec 04, 2023 | $ 21.235873 | $ 21.235873 |
| Dec 03, 2023 | $ 21.235873 | $ 21.235873 |
| Dec 02, 2023 | $ 21.235873 | $ 21.235873 |
| Dec 01, 2023 | $ 21.235873 | $ 21.235873 |
| Nov 30, 2023 | $ 21.235873 | $ 21.235873 |
| Nov 29, 2023 | $ 21.235873 | $ 21.235873 |
| Nov 28, 2023 | $ 21.235873 | $ 21.235873 |
| Nov 27, 2023 | $ 21.235873 | $ 21.235873 |
| Nov 26, 2023 | $ 21.235873 | $ 21.235873 |
| Nov 25, 2023 | $ 21.235873 | $ 21.235873 |
| Nov 24, 2023 | $ 21.235873 | $ 21.235873 |
| Nov 23, 2023 | $ 21.235873 | $ 21.235873 |
| Nov 22, 2023 | $ 21.235873 | $ 21.235873 |
| Nov 21, 2023 | $ 21.235873 | $ 21.235873 |
| Nov 20, 2023 | $ 21.235873 | $ 21.235873 |
| Nov 19, 2023 | $ 21.235873 | $ 21.235873 |
| Nov 18, 2023 | $ 21.235873 | $ 21.235873 |
| Nov 17, 2023 | $ 21.235873 | $ 21.235873 |
| Nov 16, 2023 | $ 21.235873 | $ 21.235873 |
| Nov 15, 2023 | $ 21.235873 | $ 21.235873 |
| Nov 14, 2023 | $ 21.235873 | $ 21.235873 |
| Nov 13, 2023 | $ 21.235873 | $ 21.235873 |
| Nov 12, 2023 | $ 21.235873 | $ 21.235873 |
| Nov 11, 2023 | $ 21.235873 | $ 21.235873 |
| Nov 10, 2023 | $ 21.235873 | $ 21.235873 |
| Nov 09, 2023 | $ 21.235873 | $ 21.235873 |
| Nov 08, 2023 | $ 21.235873 | $ 21.235873 |
| Nov 07, 2023 | $ 21.235873 | $ 21.235873 |
| Nov 06, 2023 | $ 21.235873 | $ 21.235873 |
| Nov 05, 2023 | $ 21.235873 | $ 21.235873 |
| Nov 04, 2023 | $ 21.235873 | $ 21.235873 |
| Nov 03, 2023 | $ 21.235873 | $ 21.235873 |
| Nov 02, 2023 | $ 21.235873 | $ 21.235873 |
| Nov 01, 2023 | $ 21.235873 | $ 21.235873 |
| Oct 31, 2023 | $ 21.235873 | $ 21.235873 |
| Oct 30, 2023 | $ 21.235873 | $ 21.235873 |
| Oct 29, 2023 | $ 21.235873 | $ 21.235873 |
| Oct 28, 2023 | $ 21.235873 | $ 21.235873 |
| Oct 27, 2023 | $ 21.235873 | $ 21.235873 |
| Oct 26, 2023 | $ 21.235873 | $ 21.235873 |
| Oct 25, 2023 | $ 21.235873 | $ 21.235873 |
| Oct 24, 2023 | $ 21.235873 | $ 21.235873 |
| Oct 23, 2023 | $ 21.235873 | $ 21.235873 |
| Oct 22, 2023 | $ 21.235873 | $ 21.235873 |
| Oct 21, 2023 | $ 21.235873 | $ 21.235873 |
| Oct 20, 2023 | $ 21.235873 | $ 21.235873 |
| Oct 19, 2023 | $ 21.235873 | $ 21.235873 |
| Oct 18, 2023 | $ 21.235873 | $ 21.235873 |
| Oct 17, 2023 | $ 21.235873 | $ 21.235873 |
| Oct 16, 2023 | $ 21.235873 | $ 21.235873 |
| Oct 15, 2023 | $ 21.235873 | $ 21.235873 |
| Oct 14, 2023 | $ 21.235873 | $ 21.235873 |
| Oct 13, 2023 | $ 21.235873 | $ 21.235873 |
| Oct 12, 2023 | $ 21.235873 | $ 21.235873 |
| Oct 11, 2023 | $ 21.235873 | $ 21.235873 |
| Oct 10, 2023 | $ 21.235873 | $ 21.235873 |
| Oct 09, 2023 | $ 21.235873 | $ 21.235873 |
| Oct 08, 2023 | $ 21.235873 | $ 21.235873 |
| Oct 07, 2023 | $ 21.235873 | $ 21.235873 |
| Oct 06, 2023 | $ 21.235873 | $ 21.235873 |
| Oct 05, 2023 | $ 21.235873 | $ 21.235873 |
| Oct 04, 2023 | $ 21.235873 | $ 21.235873 |
| Oct 03, 2023 | $ 21.235873 | $ 21.235873 |
| Oct 02, 2023 | $ 21.235873 | $ 21.235873 |
| Oct 01, 2023 | $ 21.235873 | $ 21.235873 |
| Sep 30, 2023 | $ 21.235873 | $ 21.235873 |
| Sep 29, 2023 | $ 21.235873 | $ 21.235873 |
| Sep 28, 2023 | $ 21.235873 | $ 21.235873 |
| Sep 27, 2023 | $ 21.235873 | $ 21.235873 |
| Sep 26, 2023 | $ 21.235873 | $ 21.235873 |
| Sep 25, 2023 | $ 21.235873 | $ 21.235873 |
| Sep 24, 2023 | $ 21.235873 | $ 21.235873 |
| Sep 23, 2023 | $ 21.235873 | $ 21.235873 |
| Sep 22, 2023 | $ 21.235873 | $ 21.235873 |
| Sep 21, 2023 | $ 21.235873 | $ 21.235873 |
| Sep 20, 2023 | $ 21.235873 | $ 21.235873 |
| Sep 19, 2023 | $ 21.235873 | $ 21.235873 |
| Sep 18, 2023 | $ 21.235873 | $ 21.235873 |
| Sep 17, 2023 | $ 21.235873 | $ 21.235873 |
| Sep 16, 2023 | $ 21.235873 | $ 21.235873 |
| Jun 13, 2023 | $ 21.235873 | $ 21.235873 |
| Jun 12, 2023 | $ 21.235873 | $ 21.235873 |
| Jun 11, 2023 | $ 21.235873 | $ 21.235873 |
| Jun 10, 2023 | $ 21.235873 | $ 21.235873 |
| Jun 09, 2023 | $ 21.235873 | $ 21.235873 |
| Jun 08, 2023 | $ 21.235873 | $ 21.235873 |
| Jun 07, 2023 | $ 21.235873 | $ 21.235873 |
| Jun 06, 2023 | $ 21.235873 | $ 21.235873 |
| Jun 05, 2023 | $ 21.235873 | $ 21.235873 |
| Jun 04, 2023 | $ 21.235873 | $ 21.235873 |
| Jun 03, 2023 | $ 21.235873 | $ 21.235873 |
| Jun 02, 2023 | $ 21.235873 | $ 21.235873 |
| Jun 01, 2023 | $ 21.235873 | $ 21.235873 |
| May 31, 2023 | $ 21.235873 | $ 21.235873 |
| May 30, 2023 | $ 21.235873 | $ 21.235873 |
| May 29, 2023 | $ 21.235873 | $ 21.235873 |
| May 28, 2023 | $ 21.235873 | $ 21.235873 |
| May 27, 2023 | $ 21.235873 | $ 21.235873 |
| May 26, 2023 | $ 21.235873 | $ 21.235873 |
| May 25, 2023 | $ 21.235873 | $ 21.235873 |
| May 24, 2023 | $ 21.235873 | $ 21.235873 |
| May 23, 2023 | $ 21.235873 | $ 21.235873 |
| May 22, 2023 | $ 21.235873 | $ 21.235873 |
| May 21, 2023 | $ 21.235873 | $ 21.235873 |
| May 20, 2023 | $ 21.235873 | $ 21.235873 |
| May 19, 2023 | $ 21.235873 | $ 21.235873 |
| May 18, 2023 | $ 21.235873 | $ 21.235873 |
| May 17, 2023 | $ 21.235873 | $ 21.235873 |
| May 16, 2023 | $ 21.235873 | $ 21.235873 |
| May 15, 2023 | $ 21.235873 | $ 21.235873 |
| May 14, 2023 | $ 21.235873 | $ 21.235873 |
| May 13, 2023 | $ 21.235873 | $ 21.235873 |
| May 12, 2023 | $ 21.235873 | $ 21.235873 |
| May 11, 2023 | $ 21.235873 | $ 21.235873 |
| May 10, 2023 | $ 21.235873 | $ 21.235873 |
| May 09, 2023 | $ 21.235873 | $ 21.235873 |
| May 08, 2023 | $ 21.235873 | $ 21.235873 |
| May 07, 2023 | $ 21.235873 | $ 21.235873 |
| May 06, 2023 | $ 21.235873 | $ 21.235873 |
| May 05, 2023 | $ 21.235873 | $ 21.235873 |
| May 04, 2023 | $ 21.235873 | $ 21.235873 |
| May 03, 2023 | $ 21.235873 | $ 21.235873 |
| May 02, 2023 | $ 21.235873 | $ 21.235873 |
| May 01, 2023 | $ 21.235873 | $ 21.235873 |
| Apr 30, 2023 | $ 21.235873 | $ 21.235873 |
| Apr 29, 2023 | $ 21.235873 | $ 21.235873 |
| Apr 28, 2023 | $ 21.235873 | $ 21.235873 |
| Apr 27, 2023 | $ 21.235873 | $ 21.235873 |
| Apr 26, 2023 | $ 21.235873 | $ 21.235873 |
| Apr 25, 2023 | $ 21.235873 | $ 21.235873 |
| Apr 24, 2023 | $ 21.235873 | $ 21.235873 |
| Apr 23, 2023 | $ 21.235873 | $ 21.235873 |
| Apr 22, 2023 | $ 21.235873 | $ 21.235873 |
| Apr 21, 2023 | $ 21.235873 | $ 21.235873 |
| Apr 20, 2023 | $ 21.235873 | $ 21.235873 |
| Apr 19, 2023 | $ 21.235873 | $ 21.235873 |
| Apr 18, 2023 | $ 21.235873 | $ 21.235873 |
| Apr 17, 2023 | $ 21.235873 | $ 21.235873 |
| Apr 16, 2023 | $ 21.235873 | $ 21.235873 |
| Apr 15, 2023 | $ 21.235873 | $ 21.235873 |
| Apr 14, 2023 | $ 21.235873 | $ 21.235873 |
| Apr 13, 2023 | $ 21.235873 | $ 21.235873 |
| Apr 12, 2023 | $ 21.235873 | $ 21.235873 |
| Apr 11, 2023 | $ 21.235873 | $ 21.235873 |
| Apr 10, 2023 | $ 21.235873 | $ 21.235873 |
| Apr 09, 2023 | $ 21.235873 | $ 21.235873 |
| Apr 08, 2023 | $ 21.235873 | $ 21.235873 |
| Apr 07, 2023 | $ 21.235873 | $ 21.235873 |
| Apr 06, 2023 | $ 21.235873 | $ 21.235873 |
| Apr 05, 2023 | $ 21.235873 | $ 21.235873 |
| Apr 04, 2023 | $ 21.235873 | $ 21.235873 |
| Apr 03, 2023 | $ 21.235873 | $ 21.235873 |
| Apr 02, 2023 | $ 21.235873 | $ 21.235873 |
| Apr 01, 2023 | $ 21.235873 | $ 21.235873 |
| Mar 31, 2023 | $ 21.235873 | $ 21.235873 |
| Mar 30, 2023 | $ 21.235873 | $ 21.235873 |
| Mar 29, 2023 | $ 21.235873 | $ 21.235873 |
| Mar 28, 2023 | $ 21.235873 | $ 21.235873 |
| Mar 27, 2023 | $ 21.235873 | $ 21.235873 |
| Mar 26, 2023 | $ 21.235873 | $ 21.235873 |
| Mar 25, 2023 | $ 21.235873 | $ 21.235873 |
| Mar 24, 2023 | $ 21.235873 | $ 21.235873 |
| Mar 23, 2023 | $ 21.235873 | $ 21.235873 |
| Mar 22, 2023 | $ 21.235873 | $ 21.235873 |
| Mar 21, 2023 | $ 21.235873 | $ 21.235873 |
| Mar 19, 2023 | $ 21.235873 | $ 21.235873 |
| Mar 18, 2023 | $ 21.235873 | $ 21.235873 |
| Mar 17, 2023 | $ 21.235873 | $ 21.235873 |
| Mar 16, 2023 | $ 21.235873 | $ 21.235873 |
| Mar 15, 2023 | $ 21.235873 | $ 21.235873 |
| Mar 14, 2023 | $ 21.235873 | $ 21.235873 |
| Mar 13, 2023 | $ 21.235873 | $ 21.235873 |
| Mar 12, 2023 | $ 21.235873 | $ 21.235873 |
| Mar 11, 2023 | $ 21.235873 | $ 21.235873 |
| Mar 10, 2023 | $ 21.235873 | $ 21.680257 |
| Mar 09, 2023 | $ 21.669511 | $ 23.291866 |
| Mar 08, 2023 | $ 23.105690 | $ 23.650645 |
| Mar 07, 2023 | $ 23.533393 | $ 23.812619 |
| Mar 06, 2023 | $ 23.606851 | $ 23.823098 |
| Mar 05, 2023 | $ 23.580749 | $ 23.980061 |
| Mar 04, 2023 | $ 23.605742 | $ 23.755822 |
| Mar 03, 2023 | $ 23.641830 | $ 24.838783 |
| Mar 02, 2023 | $ 24.821532 | $ 25.306972 |
| Mar 01, 2023 | $ 25.100500 | $ 25.126519 |
| Feb 28, 2023 | $ 24.177032 | $ 24.823354 |
| Feb 27, 2023 | $ 24.605082 | $ 25.093246 |
| Feb 26, 2023 | $ 24.497484 | $ 24.827618 |
| Feb 25, 2023 | $ 24.036795 | $ 24.240454 |
| Feb 24, 2023 | $ 24.233041 | $ 52.816882 |
| Feb 23, 2023 | $ 52.412311 | $ 53.288744 |
| Feb 22, 2023 | $ 52.189015 | $ 52.876980 |
| Feb 21, 2023 | $ 52.659390 | $ 54.553022 |
| Feb 20, 2023 | $ 54.106621 | $ 54.614399 |
| Feb 19, 2023 | $ 53.395414 | $ 54.753831 |
| Feb 18, 2023 | $ 53.728750 | $ 54.264969 |
| Feb 17, 2023 | $ 53.799034 | $ 54.753610 |
| Feb 16, 2023 | $ 51.957018 | $ 55.280641 |
| Feb 15, 2023 | $ 53.223989 | $ 53.250041 |
| Feb 14, 2023 | $ 49.411254 | $ 49.666531 |
| Feb 13, 2023 | $ 47.835821 | $ 48.443062 |
| Feb 12, 2023 | $ 48.143362 | $ 49.146598 |
| Feb 11, 2023 | $ 48.872364 | $ 48.998827 |
| Feb 10, 2023 | $ 48.080948 | $ 49.339833 |
| Feb 09, 2023 | $ 49.066552 | $ 52.563671 |
| Feb 08, 2023 | $ 52.418461 | $ 53.772057 |
| Feb 07, 2023 | $ 53.059377 | $ 53.202945 |
| Feb 06, 2023 | $ 51.284898 | $ 52.579588 |
| Feb 05, 2023 | $ 51.753975 | $ 53.103898 |
| Feb 04, 2023 | $ 52.934698 | $ 53.707010 |
| Feb 03, 2023 | $ 52.827612 | $ 53.124799 |
| Feb 02, 2023 | $ 52.101525 | $ 54.257010 |
| Feb 01, 2023 | $ 52.032789 | $ 52.288196 |
| Jan 31, 2023 | $ 50.362630 | $ 50.826554 |
| Jan 30, 2023 | $ 49.777625 | $ 52.313664 |
| Jan 29, 2023 | $ 52.270641 | $ 52.666609 |
| Jan 28, 2023 | $ 49.989572 | $ 51.031835 |
| Jan 27, 2023 | $ 50.741173 | $ 51.623627 |
| Jan 26, 2023 | $ 49.646444 | $ 49.646444 |
| Jan 25, 2023 | $ 49.646444 | $ 49.646444 |
| Jan 24, 2023 | $ 49.646444 | $ 49.646444 |
| Jan 23, 2023 | $ 49.646444 | $ 49.646444 |
| Jan 22, 2023 | $ 49.646444 | $ 49.646444 |
| Jan 21, 2023 | $ 49.646444 | $ 49.646444 |
| Jan 20, 2023 | $ 49.646444 | $ 49.646444 |
| Jan 19, 2023 | $ 49.646444 | $ 49.646444 |
| Jan 18, 2023 | $ 49.646444 | $ 49.646444 |
| Jan 17, 2023 | $ 49.646444 | $ 49.646444 |
| Jan 16, 2023 | $ 49.646444 | $ 49.646444 |
| Jan 15, 2023 | $ 49.646444 | $ 49.646444 |
| Jan 14, 2023 | $ 49.646444 | $ 49.646444 |
| Jan 13, 2023 | $ 49.646444 | $ 49.646444 |
| Jan 12, 2023 | $ 49.646444 | $ 49.646444 |
| Jan 11, 2023 | $ 49.646444 | $ 49.646444 |
| Jan 10, 2023 | $ 49.646444 | $ 49.646444 |
| Jan 09, 2023 | $ 49.646444 | $ 49.646444 |
| Jan 08, 2023 | $ 49.646444 | $ 49.646444 |
| Jan 07, 2023 | $ 49.646444 | $ 49.646444 |
| Jan 06, 2023 | $ 49.646444 | $ 49.646444 |
| Jan 05, 2023 | $ 49.646444 | $ 49.646444 |
| Jan 04, 2023 | $ 49.646444 | $ 49.646444 |
| Jan 03, 2023 | $ 49.646444 | $ 49.646444 |
| Jan 02, 2023 | $ 49.646444 | $ 49.646444 |
| Jan 01, 2023 | $ 49.646444 | $ 49.646444 |
| Dec 31, 2022 | $ 49.646444 | $ 49.646444 |
| Dec 30, 2022 | $ 49.646444 | $ 49.646444 |
| Dec 29, 2022 | $ 49.646444 | $ 49.646444 |
| Dec 28, 2022 | $ 49.646444 | $ 49.646444 |
| Dec 27, 2022 | $ 49.646444 | $ 49.646444 |
| Dec 26, 2022 | $ 49.646444 | $ 49.646444 |
| Dec 25, 2022 | $ 49.646444 | $ 49.646444 |
| Dec 24, 2022 | $ 49.646444 | $ 49.646444 |
| Dec 23, 2022 | $ 49.646444 | $ 49.646444 |
| Dec 22, 2022 | $ 49.646444 | $ 49.646444 |
| Dec 21, 2022 | $ 49.646444 | $ 49.646444 |
| Dec 20, 2022 | $ 49.646444 | $ 49.646444 |
| Dec 19, 2022 | $ 49.646444 | $ 49.646444 |
| Dec 18, 2022 | $ 49.646444 | $ 49.646444 |
| Dec 17, 2022 | $ 49.646444 | $ 49.646444 |
| Dec 16, 2022 | $ 49.646444 | $ 49.646444 |
| Dec 15, 2022 | $ 49.646444 | $ 49.646444 |
| Dec 14, 2022 | $ 49.646444 | $ 49.646444 |
| Dec 13, 2022 | $ 49.646444 | $ 49.646444 |
| Dec 11, 2022 | $ 49.646444 | $ 49.646444 |
| Dec 10, 2022 | $ 49.646444 | $ 49.646444 |
| Dec 09, 2022 | $ 49.646444 | $ 49.646444 |
| Dec 08, 2022 | $ 49.646444 | $ 49.646444 |
| Dec 07, 2022 | $ 49.646444 | $ 49.646444 |
| Dec 06, 2022 | $ 49.646444 | $ 49.646444 |
| Dec 05, 2022 | $ 49.646444 | $ 49.646444 |
| Dec 04, 2022 | $ 49.646444 | $ 49.646444 |
| Dec 03, 2022 | $ 49.646444 | $ 49.646444 |
| Dec 02, 2022 | $ 49.646444 | $ 49.646444 |
| Dec 01, 2022 | $ 49.646444 | $ 49.646444 |
| Nov 30, 2022 | $ 49.646444 | $ 49.646444 |
| Nov 29, 2022 | $ 49.646444 | $ 49.646444 |
| Nov 28, 2022 | $ 49.646444 | $ 49.646444 |
| Nov 27, 2022 | $ 49.646444 | $ 49.646444 |
| Nov 26, 2022 | $ 49.646444 | $ 49.646444 |
| Nov 25, 2022 | $ 49.646444 | $ 49.646444 |
| Nov 24, 2022 | $ 49.646444 | $ 49.646444 |
| Nov 23, 2022 | $ 49.646444 | $ 49.646444 |
| Nov 22, 2022 | $ 49.646444 | $ 49.646444 |
| Nov 21, 2022 | $ 49.646444 | $ 49.646444 |
| Nov 20, 2022 | $ 49.646444 | $ 49.646444 |
| Nov 19, 2022 | $ 49.646444 | $ 49.646444 |
| Nov 18, 2022 | $ 49.646444 | $ 49.646444 |
| Nov 17, 2022 | $ 49.646444 | $ 49.646444 |
| Nov 16, 2022 | $ 49.646444 | $ 49.646444 |
| Nov 15, 2022 | $ 49.646444 | $ 49.646444 |
| Nov 14, 2022 | $ 49.646444 | $ 49.646444 |
| Nov 13, 2022 | $ 49.646444 | $ 49.646444 |
| Nov 12, 2022 | $ 49.646444 | $ 49.646444 |
| Nov 11, 2022 | $ 49.646444 | $ 49.646444 |
| Nov 10, 2022 | $ 49.646444 | $ 49.646444 |
| Nov 09, 2022 | $ 49.646444 | $ 49.646444 |
| Nov 08, 2022 | $ 49.646444 | $ 49.646444 |
| Nov 07, 2022 | $ 49.646444 | $ 49.646444 |
| Nov 06, 2022 | $ 49.646444 | $ 49.646444 |
| Nov 05, 2022 | $ 49.646444 | $ 49.646444 |
| Nov 04, 2022 | $ 49.646444 | $ 49.646444 |
| Nov 03, 2022 | $ 49.646444 | $ 49.646444 |
| Nov 02, 2022 | $ 49.646444 | $ 49.646444 |
| Nov 01, 2022 | $ 49.646444 | $ 49.646444 |
| Oct 31, 2022 | $ 49.646444 | $ 49.646444 |
| Oct 30, 2022 | $ 49.646444 | $ 49.646444 |
| Oct 29, 2022 | $ 49.646444 | $ 49.646444 |
| Oct 28, 2022 | $ 49.646444 | $ 49.646444 |
| Oct 27, 2022 | $ 49.646444 | $ 49.646444 |
| Oct 26, 2022 | $ 49.646444 | $ 50.505103 |
| Oct 25, 2022 | $ 47.486230 | $ 49.323856 |
| Oct 24, 2022 | $ 43.714199 | $ 44.542632 |
| Oct 23, 2022 | $ 44.371767 | $ 44.551354 |
| Oct 22, 2022 | $ 42.735560 | $ 42.880787 |
| Oct 21, 2022 | $ 42.284794 | $ 42.508016 |
| Oct 20, 2022 | $ 41.728731 | $ 42.658928 |
| Oct 19, 2022 | $ 41.807898 | $ 42.709198 |
| Oct 18, 2022 | $ 42.628488 | $ 43.605883 |
| Oct 17, 2022 | $ 43.307015 | $ 43.536218 |
| Oct 16, 2022 | $ 42.475063 | $ 42.761940 |
| Oct 15, 2022 | $ 41.468320 | $ 42.327839 |
| Oct 14, 2022 | $ 42.176120 | $ 43.643362 |
| Oct 13, 2022 | $ 41.872771 | $ 42.275896 |
| Oct 12, 2022 | $ 42.107803 | $ 42.442041 |
| Oct 11, 2022 | $ 41.622385 | $ 42.204089 |
| Oct 10, 2022 | $ 41.959258 | $ 43.504281 |
| Oct 09, 2022 | $ 43.038142 | $ 43.229846 |
| Oct 08, 2022 | $ 42.792594 | $ 43.489757 |
| Oct 07, 2022 | $ 43.314726 | $ 44.254050 |
| Oct 06, 2022 | $ 43.965690 | $ 45.003989 |
| Oct 05, 2022 | $ 44.006593 | $ 44.351459 |
| Oct 04, 2022 | $ 44.305378 | $ 44.536989 |
| Oct 03, 2022 | $ 43.040784 | $ 43.236841 |
| Oct 02, 2022 | $ 41.488698 | $ 42.867958 |
| Oct 01, 2022 | $ 42.661166 | $ 43.379510 |
| Sep 30, 2022 | $ 43.203146 | $ 44.634830 |
| Sep 29, 2022 | $ 43.464509 | $ 43.942481 |
| Sep 28, 2022 | $ 43.504547 | $ 44.134335 |
| Sep 27, 2022 | $ 43.265656 | $ 45.530170 |
| Sep 26, 2022 | $ 43.477212 | $ 43.527110 |
| Sep 25, 2022 | $ 42.055248 | $ 43.437488 |
| Sep 24, 2022 | $ 42.860401 | $ 43.854697 |
| Sep 23, 2022 | $ 43.212819 | $ 44.120492 |
| Sep 22, 2022 | $ 43.144024 | $ 43.718180 |
| Sep 21, 2022 | $ 40.663041 | $ 45.057929 |
| Sep 20, 2022 | $ 43.057029 | $ 44.996913 |
| Sep 19, 2022 | $ 44.753557 | $ 45.249287 |
| Sep 18, 2022 | $ 43.458897 | $ 47.818985 |
| Sep 17, 2022 | $ 47.818175 | $ 47.965144 |
| Sep 16, 2022 | $ 46.650283 | $ 48.223194 |
| Sep 15, 2022 | $ 47.899249 | $ 53.769882 |
| Sep 14, 2022 | $ 53.246438 | $ 53.521481 |
| Sep 13, 2022 | $ 51.806745 | $ 56.983770 |
| Sep 12, 2022 | $ 55.830280 | $ 57.966945 |
| Sep 11, 2022 | $ 57.351717 | $ 62.144856 |
| Sep 10, 2022 | $ 62.011207 | $ 62.452468 |
| Sep 09, 2022 | $ 60.083952 | $ 60.807793 |
| Sep 08, 2022 | $ 57.168567 | $ 58.510537 |
| Sep 07, 2022 | $ 57.778568 | $ 58.657745 |
| Sep 06, 2022 | $ 55.268912 | $ 59.742033 |
| Sep 05, 2022 | $ 57.271993 | $ 57.619165 |
| Sep 04, 2022 | $ 55.998965 | $ 56.013191 |
| Sep 03, 2022 | $ 55.230527 | $ 56.078589 |
| Sep 02, 2022 | $ 55.897985 | $ 58.369604 |
| Sep 01, 2022 | $ 56.246511 | $ 56.570882 |
| Aug 31, 2022 | $ 55.105877 | $ 59.008137 |
| Aug 30, 2022 | $ 55.575319 | $ 58.558525 |
| Aug 28, 2022 | $ 52.328808 | $ 55.104052 |
| Aug 27, 2022 | $ 54.425166 | $ 55.814518 |
| Aug 26, 2022 | $ 55.516279 | $ 62.156706 |
| Aug 25, 2022 | $ 61.879128 | $ 62.822213 |
| Aug 24, 2022 | $ 60.488458 | $ 61.880085 |
| Aug 23, 2022 | $ 60.758281 | $ 61.002723 |
| Aug 22, 2022 | $ 59.328779 | $ 59.387835 |
| Aug 21, 2022 | $ 59.109232 | $ 60.024331 |
| Aug 20, 2022 | $ 57.575859 | $ 60.400429 |
| Aug 19, 2022 | $ 58.839556 | $ 67.447970 |
| Aug 18, 2022 | $ 67.411053 | $ 68.626291 |
| Aug 17, 2022 | $ 66.975657 | $ 71.369836 |
| Aug 16, 2022 | $ 68.547430 | $ 69.904757 |
| Aug 15, 2022 | $ 69.431854 | $ 73.432204 |
| Aug 14, 2022 | $ 70.656471 | $ 73.941614 |
| Aug 13, 2022 | $ 72.379296 | $ 73.683893 |
| Aug 12, 2022 | $ 71.513178 | $ 71.604590 |
| Aug 11, 2022 | $ 68.760779 | $ 70.900572 |
| Aug 10, 2022 | $ 67.592001 | $ 68.651832 |
| Aug 09, 2022 | $ 62.175250 | $ 65.297126 |
| Aug 07, 2022 | $ 62.067385 | $ 63.834538 |
| Aug 05, 2022 | $ 65.281473 | $ 65.317920 |
| Aug 04, 2022 | $ 60.489768 | $ 62.481105 |
| Aug 03, 2022 | $ 60.955543 | $ 63.322174 |
| Aug 02, 2022 | $ 61.403415 | $ 63.055557 |
| Aug 01, 2022 | $ 61.456624 | $ 64.044479 |
| Jul 31, 2022 | $ 63.237061 | $ 65.852659 |
| Jul 30, 2022 | $ 63.824665 | $ 65.555874 |
| Jul 29, 2022 | $ 64.979914 | $ 66.420460 |
| Jul 28, 2022 | $ 64.964314 | $ 66.970275 |
| Jul 27, 2022 | $ 61.648456 | $ 61.760743 |
| Jul 25, 2022 | $ 54.272206 | $ 60.497765 |
| Jul 24, 2022 | $ 60.144673 | $ 62.453890 |
| Jul 23, 2022 | $ 58.320782 | $ 60.032050 |
| Jul 22, 2022 | $ 57.801937 | $ 61.846293 |
| Jul 21, 2022 | $ 57.214821 | $ 60.900624 |
| Jun 17, 2022 | $ 48.348998 | $ 49.784281 |
| Jun 16, 2022 | $ 47.460059 | $ 55.777996 |
| Jun 15, 2022 | $ 55.103610 | $ 55.492494 |
| Jun 13, 2022 | $ 53.642144 | $ 64.811855 |
| Jun 12, 2022 | $ 64.277553 | $ 68.670056 |
| Jun 11, 2022 | $ 68.140351 | $ 74.872457 |
| Jun 10, 2022 | $ 74.090004 | $ 80.364104 |
| Jun 09, 2022 | $ 79.694196 | $ 81.751838 |
| Jun 08, 2022 | $ 79.993163 | $ 81.929854 |
| Jun 07, 2022 | $ 80.946698 | $ 83.513312 |
| Jun 06, 2022 | $ 82.980133 | $ 85.572260 |
| Jun 05, 2022 | $ 80.692732 | $ 81.655696 |
| Jun 04, 2022 | $ 80.585852 | $ 80.891836 |
| Jun 03, 2022 | $ 79.166755 | $ 82.243448 |
| Jun 02, 2022 | $ 81.824545 | $ 82.483784 |
| Jun 01, 2022 | $ 81.209585 | $ 87.825667 |
| May 31, 2022 | $ 86.596670 | $ 89.622336 |
| May 30, 2022 | $ 89.166313 | $ 89.639084 |
| May 29, 2022 | $ 80.928851 | $ 81.345058 |
| May 28, 2022 | $ 79.966790 | $ 80.505882 |
| May 22, 2022 | $ 106.98567 | $ 107.48803 |
| May 21, 2022 | $ 103.45626 | $ 104.15562 |
| May 20, 2022 | $ 102.57237 | $ 107.86434 |
| May 19, 2022 | $ 105.76135 | $ 106.81485 |
| May 17, 2022 | $ 109.46129 | $ 110.94108 |
| May 16, 2022 | $ 105.78171 | $ 112.32344 |
| May 15, 2022 | $ 112.31628 | $ 113.15186 |
| May 14, 2022 | $ 107.62797 | $ 108.50515 |
| May 13, 2022 | $ 106.89512 | $ 114.01100 |
| May 12, 2022 | $ 103.74670 | $ 116.01424 |
| May 11, 2022 | $ 110.26489 | $ 136.27235 |
| May 10, 2022 | $ 124.51095 | $ 130.57802 |
| May 09, 2022 | $ 118.57728 | $ 153.09665 |
| May 08, 2022 | $ 152.50552 | $ 159.85236 |
| May 07, 2022 | $ 159.53577 | $ 163.40668 |
| May 06, 2022 | $ 163.09199 | $ 166.76061 |
| May 05, 2022 | $ 166.38056 | $ 178.59486 |
| May 03, 2022 | $ 168.32608 | $ 178.34418 |
| May 02, 2022 | $ 178.12440 | $ 179.50342 |
| May 01, 2022 | $ 176.26569 | $ 179.40144 |
| Apr 30, 2022 | $ 175.39639 | $ 182.33272 |
| Apr 29, 2022 | $ 180.89347 | $ 189.28698 |
| Apr 28, 2022 | $ 188.84199 | $ 191.34807 |
| Apr 27, 2022 | $ 185.47084 | $ 187.45168 |
| Apr 26, 2022 | $ 180.50704 | $ 193.88246 |
| Apr 24, 2022 | $ 187.85190 | $ 190.59040 |
| Apr 23, 2022 | $ 188.80118 | $ 191.62459 |
| Apr 21, 2022 | $ 191.86130 | $ 204.16411 |
| Apr 20, 2022 | $ 197.82486 | $ 203.35519 |
| Apr 19, 2022 | $ 199.53328 | $ 201.13570 |
| Apr 18, 2022 | $ 196.52384 | $ 197.21864 |
| Apr 17, 2022 | $ 192.39670 | $ 198.11159 |
| Apr 16, 2022 | $ 196.86005 | $ 198.14454 |
| Apr 10, 2022 | $ 218.61241 | $ 226.00678 |
| Apr 09, 2022 | $ 222.84352 | $ 223.35279 |
| Apr 08, 2022 | $ 218.08876 | $ 226.25488 |
| Apr 07, 2022 | $ 220.60776 | $ 223.17669 |
| Apr 06, 2022 | $ 216.52317 | $ 284.33080 |
| Apr 05, 2022 | $ 284.33080 | $ 296.61418 |
| Apr 04, 2022 | $ 293.75076 | $ 295.58412 |
| Apr 03, 2022 | $ 293.71332 | $ 301.05799 |
| Apr 02, 2022 | $ 299.68318 | $ 307.16473 |
| Apr 01, 2022 | $ 300.58207 | $ 302.77793 |
| Mar 31, 2022 | $ 285.44029 | $ 299.68484 |
| Mar 30, 2022 | $ 294.00866 | $ 299.76771 |
| Mar 29, 2022 | $ 296.04338 | $ 303.10504 |
| Mar 28, 2022 | $ 289.92259 | $ 298.50372 |
| Mar 27, 2022 | $ 286.46023 | $ 286.64889 |
| Mar 26, 2022 | $ 273.85139 | $ 274.16128 |
| Mar 25, 2022 | $ 270.18803 | $ 277.67817 |
| Mar 24, 2022 | $ 270.67070 | $ 270.91026 |
| Mar 23, 2022 | $ 256.05179 | $ 256.71367 |
| Mar 22, 2022 | $ 250.72108 | $ 254.51888 |
| Mar 21, 2022 | $ 204.00069 | $ 208.55823 |
| Mar 20, 2022 | $ 201.53656 | $ 208.73917 |
| Mar 19, 2022 | $ 207.71596 | $ 210.25094 |
| Mar 18, 2022 | $ 187.50474 | $ 190.34293 |
| Mar 17, 2022 | $ 179.43624 | $ 180.55307 |
| Mar 16, 2022 | $ 176.80569 | $ 181.42530 |
| Mar 15, 2022 | $ 173.70774 | $ 176.96494 |
| Mar 14, 2022 | $ 172.06275 | $ 172.99682 |
| Mar 13, 2022 | $ 166.92784 | $ 172.31012 |
| Mar 12, 2022 | $ 170.35492 | $ 173.16419 |
| Mar 11, 2022 | $ 169.60819 | $ 177.18486 |
| Mar 10, 2022 | $ 172.92147 | $ 181.14734 |
| Mar 09, 2022 | $ 180.89907 | $ 183.69214 |
| Mar 08, 2022 | $ 170.93102 | $ 178.03922 |
| Mar 07, 2022 | $ 170.63079 | $ 180.84078 |
| Mar 06, 2022 | $ 174.27282 | $ 186.65978 |
| Mar 05, 2022 | $ 185.91144 | $ 187.08228 |
| Mar 04, 2022 | $ 182.87311 | $ 197.74811 |
| Mar 03, 2022 | $ 197.64363 | $ 206.95855 |
| Mar 02, 2022 | $ 205.62398 | $ 211.89572 |
| Mar 01, 2022 | $ 207.51070 | $ 211.74663 |
| Feb 28, 2022 | $ 203.86723 | $ 206.30678 |
| Feb 27, 2022 | $ 170.63472 | $ 184.92016 |
| Feb 26, 2022 | $ 181.14681 | $ 186.33571 |
| Feb 25, 2022 | $ 180.48624 | $ 184.67473 |
| Feb 24, 2022 | $ 169.37816 | $ 187.27363 |
| Feb 23, 2022 | $ 185.44151 | $ 198.80985 |
| Feb 21, 2022 | $ 185.44151 | $ 240.72406 |
| Feb 20, 2022 | $ 228.98754 | $ 241.43800 |
| Feb 19, 2022 | $ 241.40521 | $ 247.12815 |
| Feb 18, 2022 | $ 242.96789 | $ 257.06845 |
| Feb 17, 2022 | $ 252.73265 | $ 275.98898 |
| Feb 16, 2022 | $ 272.49574 | $ 278.26429 |
| Feb 15, 2022 | $ 278.11270 | $ 278.72753 |
| Feb 14, 2022 | $ 256.21520 | $ 264.88877 |
| Feb 13, 2022 | $ 256.62705 | $ 263.87024 |
| Feb 12, 2022 | $ 260.76159 | $ 266.77152 |
| Feb 11, 2022 | $ 258.50214 | $ 276.97892 |
| Feb 10, 2022 | $ 265.16528 | $ 310.61442 |
| Feb 09, 2022 | $ 307.55443 | $ 309.85862 |
| Feb 08, 2022 | $ 272.52409 | $ 282.19549 |
| Feb 07, 2022 | $ 274.57138 | $ 278.65477 |
| Feb 06, 2022 | $ 267.40602 | $ 268.65964 |
| Feb 05, 2022 | $ 263.79749 | $ 267.49539 |
| Feb 04, 2022 | $ 261.53672 | $ 262.57491 |
| Feb 03, 2022 | $ 235.31879 | $ 238.03560 |
| Feb 02, 2022 | $ 234.28506 | $ 245.56951 |
| Feb 01, 2022 | $ 243.86695 | $ 256.33853 |
| Jan 31, 2022 | $ 256.33853 | $ 256.33853 |
| Jan 30, 2022 | $ 256.33853 | $ 257.41034 |
| Jan 29, 2022 | $ 256.17775 | $ 259.25524 |
| Jan 28, 2022 | $ 250.63868 | $ 251.67499 |
| Jan 27, 2022 | $ 238.40192 | $ 247.67450 |
| Jan 26, 2022 | $ 242.47808 | $ 267.34901 |
| Jan 25, 2022 | $ 241.77747 | $ 246.56703 |
| Jan 24, 2022 | $ 240.28971 | $ 289.52881 |
| Jan 23, 2022 | $ 289.23863 | $ 290.12164 |
| Jan 22, 2022 | $ 274.41961 | $ 448.64203 |
| Jan 21, 2022 | $ 439.83012 | $ 573.12180 |
| Jan 20, 2022 | $ 567.55857 | $ 633.95247 |
| Jan 19, 2022 | $ 625.37008 | $ 761.80362 |
| Jan 18, 2022 | $ 699.84486 | $ 803.57277 |
| Jan 17, 2022 | $ 796.09638 | $ 938.42776 |
| Jan 16, 2022 | $ 935.68065 | $ 947.37487 |
| Jan 15, 2022 | $ 808.01972 | $ 818.10939 |
| Jan 14, 2022 | $ 802.88158 | $ 810.56471 |
| Jan 13, 2022 | $ 786.44763 | $ 827.13069 |
| Jan 12, 2022 | $ 818.04630 | $ 921.81446 |
| Jan 11, 2022 | $ 711.76994 | $ 716.82480 |
| Jan 10, 2022 | $ 677.68427 | $ 698.70554 |
| Jan 09, 2022 | $ 692.35800 | $ 705.44939 |
| Jan 08, 2022 | $ 676.88915 | $ 712.74977 |
| Jan 07, 2022 | $ 701.49544 | $ 749.67487 |
| Jan 06, 2022 | $ 749.03540 | $ 779.38115 |
| Jan 05, 2022 | $ 776.83265 | $ 945.62281 |
| Jan 04, 2022 | $ 931.55542 | $ 956.30126 |
| Jan 03, 2022 | $ 925.73560 | $ 981.06516 |
| Jan 02, 2022 | $ 980.68726 | $ 985.71336 |
| Jan 01, 2022 | $ 964.82526 | $ 1,006.320 |
| Dec 31, 2021 | $ 979.28777 | $ 1,059.340 |
| Dec 30, 2021 | $ 1,030.151 | $ 1,046.160 |
| Dec 29, 2021 | $ 811.46854 | $ 856.20674 |
| Dec 28, 2021 | $ 848.30071 | $ 903.38990 |
| Dec 27, 2021 | $ 903.27770 | $ 923.27080 |
| Dec 26, 2021 | $ 921.08739 | $ 921.08739 |
| Dec 25, 2021 | $ 921.08739 | $ 921.08739 |
| Dec 24, 2021 | $ 921.08739 | $ 921.08739 |
| Dec 23, 2021 | $ 921.08739 | $ 933.13856 |
| Dec 22, 2021 | $ 927.86556 | $ 949.96658 |
| Dec 21, 2021 | $ 936.90690 | $ 946.82378 |
| Dec 20, 2021 | $ 917.32385 | $ 1,021.261 |
| Dec 19, 2021 | $ 1,006.802 | $ 1,032.459 |
| Dec 18, 2021 | $ 1,016.386 | $ 1,025.682 |
| Dec 17, 2021 | $ 994.85198 | $ 1,025.123 |
| Dec 16, 2021 | $ 1,016.418 | $ 1,130.779 |
| Dec 15, 2021 | $ 1,120.403 | $ 1,139.995 |
| Dec 14, 2021 | $ 1,055.380 | $ 1,212.081 |
| Dec 13, 2021 | $ 1,182.334 | $ 1,288.590 |
| Dec 12, 2021 | $ 1,285.791 | $ 1,298.431 |
| Dec 11, 2021 | $ 964.72596 | $ 968.44670 |
| Dec 10, 2021 | $ 751.66288 | $ 2,179.893 |
| Dec 09, 2021 | $ 2,119.830 | $ 3,044.746 |
| Dec 08, 2021 | $ 2,725.268 | $ 2,733.255 |
| Dec 07, 2021 | $ 2,644.739 | $ 2,718.772 |
| Dec 06, 2021 | $ 2,676.415 | $ 2,691.058 |
| Dec 05, 2021 | $ 2,157.195 | $ 2,744.609 |
| Dec 04, 2021 | $ 2,718.889 | $ 2,792.058 |
| Dec 03, 2021 | $ 2,783.302 | $ 3,150.287 |
| Dec 01, 2021 | $ 2,994.140 | $ 3,301.161 |
| Nov 30, 2021 | $ 3,200.428 | $ 3,283.010 |
| Nov 29, 2021 | $ 3,070.976 | $ 3,082.062 |
| Nov 28, 2021 | $ 2,458.584 | $ 2,890.430 |
| Nov 27, 2021 | $ 2,888.943 | $ 2,950.532 |
| Nov 26, 2021 | $ 2,851.455 | $ 3,110.146 |
| Nov 25, 2021 | $ 2,830.895 | $ 2,851.412 |
| Nov 24, 2021 | $ 2,805.987 | $ 2,848.649 |
| Nov 23, 2021 | $ 2,611.449 | $ 2,638.266 |
| Nov 22, 2021 | $ 2,460.180 | $ 2,808.245 |
| Nov 21, 2021 | $ 2,808.458 | $ 2,906.516 |
| Nov 20, 2021 | $ 2,531.114 | $ 2,601.645 |
| Nov 19, 2021 | $ 2,518.530 | $ 2,523.523 |
| Nov 18, 2021 | $ 2,310.051 | $ 2,507.213 |
| Nov 17, 2021 | $ 2,473.650 | $ 2,871.702 |
| Nov 16, 2021 | $ 2,838.644 | $ 3,075.636 |
| Nov 15, 2021 | $ 3,073.396 | $ 4,293.055 |
| Nov 14, 2021 | $ 4,166.582 | $ 4,497.854 |
| Nov 13, 2021 | $ 3,211.340 | $ 3,249.976 |
| Nov 12, 2021 | $ 3,224.695 | $ 4,049.401 |
| Nov 11, 2021 | $ 3,976.664 | $ 4,166.830 |
| Nov 10, 2021 | $ 3,155.448 | $ 4,166.585 |
| Nov 09, 2021 | $ 3,768.220 | $ 4,014.903 |
| Nov 08, 2021 | $ 4,014.155 | $ 4,197.164 |
| Nov 07, 2021 | $ 4,066.946 | $ 4,927.982 |
| Nov 06, 2021 | $ 4,103.878 | $ 5,579.481 |
| Nov 05, 2021 | $ 4,808.481 | $ 6,294.614 |
| Nov 04, 2021 | $ 4,519.186 | $ 4,883.482 |
| Nov 03, 2021 | $ 4,532.867 | $ 4,595.777 |
| Nov 02, 2021 | $ 4,523.788 | $ 7,052.089 |
| Nov 01, 2021 | $ 7,004.832 | $ 7,097.616 |
| Oct 31, 2021 | $ 5,678.205 | $ 6,684.775 |
| Oct 30, 2021 | $ 5,942.242 | $ 6,742.923 |
| Oct 29, 2021 | $ 6,721.197 | $ 6,782.414 |
| Oct 27, 2021 | $ 6,005.823 | $ 8,820.730 |
| Oct 26, 2021 | $ 5,737.523 | $ 9,543.763 |
| Oct 24, 2021 | $ 6,434.889 | $ 9,396.494 |
| Oct 23, 2021 | $ 3,239.451 | $ 3,240.349 |
| Oct 22, 2021 | $ 3,088.001 | $ 3,425.270 |
| Oct 20, 2021 | $ 4,092.397 | $ 4,405.418 |
| Oct 19, 2021 | $ 2,835.027 | $ 3,105.399 |
| Oct 18, 2021 | $ 2,992.169 | $ 3,077.307 |
| Oct 17, 2021 | $ 3,069.240 | $ 3,076.474 |
We will update this as soon as possible. If you like to help, you can contact us.
